Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-04-04 00:00:00.000 094 33329.48 328.55 2357.14 35.23 2011-04-04 00:00:01.000 094 33329.42 328.55 2357.12 35.23 2011-04-04 00:00:02.000 094 33329.50 328.54 2357.13 35.23 2011-04-04 00:00:03.000 094 33329.50 328.54 2357.13 35.23 2011-04-04 00:00:04.000 094 33329.44 328.54 2357.11 35.23 2011-04-04 00:00:05.000 094 33329.42 328.61 2357.10 35.23 2011-04-04 00:00:06.000 094 33329.36 328.54 2357.14 35.23 2011-04-04 00:00:07.000 094 33329.43 328.56 2357.20 35.23 2011-04-04 00:00:08.000 094 33329.44 328.57 2357.11 35.23 2011-04-04 00:00:09.000 094 33329.46 328.54 2357.10 35.23 2011-04-04 00:00:10.000 094 33329.49 328.56 2357.10 35.23 2011-04-04 00:00:11.000 094 33329.44 328.50 2357.16 35.23 2011-04-04 00:00:12.000 094 33329.39 328.50 2357.14 35.23 2011-04-04 00:00:13.000 094 33329.46 328.53 2357.10 35.23 2011-04-04 00:00:14.000 094 33329.46 328.51 2357.11 35.23 2011-04-04 00:00:15.000 094 33329.43 328.51 2357.10 35.23 2011-04-04 00:00:16.000 094 33329.40 328.52 2357.19 35.23 2011-04-04 00:00:17.000 094 33329.40 328.55 2357.07 35.23 2011-04-04 00:00:18.000 094 33329.38 328.56 2357.09 35.23 2011-04-04 00:00:19.000 094 33329.46 328.50 2357.15 35.23 2011-04-04 00:00:20.000 094 33329.42 328.53 2357.04 35.23 2011-04-04 00:00:21.000 094 33329.52 328.52 2357.13 35.23 2011-04-04 00:00:22.000 094 33329.28 328.55 2357.13 35.23 2011-04-04 00:00:23.000 094 33329.47 328.49 2357.11 35.23 2011-04-04 00:00:24.000 094 33329.46 328.52 2357.13 35.23 2011-04-04 00:00:25.000 094 33329.40 328.52 2357.10 35.23 2011-04-04 00:00:26.000 094 33329.44 328.52 2357.16 35.23 2011-04-04 00:00:27.000 094 33329.43 328.51 2357.11 35.23 2011-04-04 00:00:28.000 094 33329.39 328.49 2357.06 35.23 2011-04-04 00:00:29.000 094 33329.45 328.48 2356.96 35.23 2011-04-04 00:00:30.000 094 33329.39 328.51 2357.05 35.23 2011-04-04 00:00:31.000 094 33329.39 328.50 2357.11 35.23 2011-04-04 00:00:32.000 094 33329.33 328.43 2357.12 35.23 2011-04-04 00:00:33.000 094 33329.41 328.46 2357.09 35.23 2011-04-04 00:00:34.000 094 33329.41 328.48 2357.14 35.23 2011-04-04 00:00:35.000 094 33329.49 328.48 2357.06 35.23 2011-04-04 00:00:36.000 094 33329.42 328.49 2357.09 35.23 2011-04-04 00:00:37.000 094 33329.43 328.46 2357.12 35.22 2011-04-04 00:00:38.000 094 33329.49 328.48 2357.08 35.23 2011-04-04 00:00:39.000 094 33329.41 328.45 2357.05 35.23 2011-04-04 00:00:40.000 094 33329.38 328.47 2357.16 35.23 2011-04-04 00:00:41.000 094 33329.39 328.45 2357.12 35.23 2011-04-04 00:00:42.000 094 33329.40 328.47 2357.00 35.23 2011-04-04 00:00:43.000 094 33329.49 328.48 2357.05 35.23 2011-04-04 00:00:44.000 094 33329.40 328.46 2357.16 35.23 2011-04-04 00:00:45.000 094 33329.46 328.41 2357.11 35.23 2011-04-04 00:00:46.000 094 33329.41 328.47 2356.99 35.23 2011-04-04 00:00:47.000 094 33329.40 328.43 2357.05 35.23 2011-04-04 00:00:48.000 094 33329.38 328.44 2357.08 35.23 2011-04-04 00:00:49.000 094 33329.36 328.46 2357.10 35.23 2011-04-04 00:00:50.000 094 33329.42 328.43 2357.06 35.23 2011-04-04 00:00:51.000 094 33329.40 328.42 2357.10 35.23 2011-04-04 00:00:52.000 094 33329.48 328.45 2357.03 35.23 2011-04-04 00:00:53.000 094 33329.33 328.46 2357.08 35.23 2011-04-04 00:00:54.000 094 33329.35 328.46 2357.04 35.23 2011-04-04 00:00:55.000 094 33329.39 328.47 2357.04 35.23 2011-04-04 00:00:56.000 094 33329.43 328.43 2357.00 35.23 2011-04-04 00:00:57.000 094 33329.36 328.41 2357.04 35.23 2011-04-04 00:00:58.000 094 33329.42 328.44 2357.09 35.23 2011-04-04 00:00:59.000 094 33329.47 328.43 2357.14 35.23 2011-04-04 00:01:00.000 094 33329.43 328.41 2357.04 35.23 2011-04-04 00:01:01.000 094 33329.43 328.40 2357.03 35.23 2011-04-04 00:01:02.000 094 33329.35 328.44 2357.11 35.23 2011-04-04 00:01:03.000 094 33329.42 328.43 2357.07 35.23 2011-04-04 00:01:04.000 094 33329.38 328.44 2357.02 35.23 2011-04-04 00:01:05.000 094 33329.43 328.43 2357.15 35.23 2011-04-04 00:01:06.000 094 33329.39 328.41 2357.09 35.23 2011-04-04 00:01:07.000 094 33329.37 328.44 2357.05 35.23 2011-04-04 00:01:08.000 094 33329.38 328.40 2357.03 35.23 2011-04-04 00:01:09.000 094 33329.36 328.39 2357.17 35.23 2011-04-04 00:01:10.000 094 33329.36 328.39 2357.10 35.23 2011-04-04 00:01:11.000 094 33329.40 328.42 2357.11 35.23 2011-04-04 00:01:12.000 094 33329.28 328.38 2357.11 35.23 2011-04-04 00:01:13.000 094 33329.32 328.39 2357.06 35.23 2011-04-04 00:01:14.000 094 33329.34 328.44 2357.04 35.23 2011-04-04 00:01:15.000 094 33329.32 328.41 2357.16 35.23 2011-04-04 00:01:16.000 094 33329.23 328.46 2357.05 35.23 2011-04-04 00:01:17.000 094 33329.29 328.43 2357.10 35.23 2011-04-04 00:01:18.000 094 33329.32 328.40 2356.98 35.23 2011-04-04 00:01:19.000 094 33329.21 328.43 2357.11 35.23 2011-04-04 00:01:20.000 094 33329.28 328.38 2356.99 35.23 2011-04-04 00:01:21.000 094 33329.21 328.43 2357.13 35.23 2011-04-04 00:01:22.000 094 33329.25 328.43 2357.05 35.23 2011-04-04 00:01:23.000 094 33329.18 328.41 2357.03 35.23 2011-04-04 00:01:24.000 094 33329.28 328.41 2357.03 35.23 2011-04-04 00:01:25.000 094 33329.23 328.37 2357.07 35.23 2011-04-04 00:01:26.000 094 33329.23 328.44 2357.02 35.23 2011-04-04 00:01:27.000 094 33329.26 328.40 2357.01 35.23 2011-04-04 00:01:28.000 094 33329.26 328.47 2357.14 35.23 2011-04-04 00:01:29.000 094 33329.12 328.46 2357.07 35.23 2011-04-04 00:01:30.000 094 33329.17 328.45 2357.07 35.23 2011-04-04 00:01:31.000 094 33329.18 328.45 2357.05 35.23 2011-04-04 00:01:32.000 094 33329.24 328.39 2356.99 35.23 2011-04-04 00:01:33.000 094 33329.20 328.43 2357.13 35.23 2011-04-04 00:01:34.000 094 33329.19 328.44 2357.15 35.23 2011-04-04 00:01:35.000 094 33329.31 328.42 2357.09 35.23 2011-04-04 00:01:36.000 094 33329.18 328.39 2357.10 35.23 2011-04-04 00:01:37.000 094 33329.23 328.44 2357.03 35.23 2011-04-04 00:01:38.000 094 33329.27 328.48 2357.11 35.23 2011-04-04 00:01:39.000 094 33329.15 328.47 2357.14 35.23 2011-04-04 00:01:40.000 094 33329.29 328.45 2357.14 35.23 2011-04-04 00:01:41.000 094 33329.23 328.48 2357.10 35.23 2011-04-04 00:01:42.000 094 33329.28 328.43 2357.07 35.23 2011-04-04 00:01:43.000 094 33329.25 328.44 2357.13 35.23 2011-04-04 00:01:44.000 094 33329.20 328.44 2357.10 35.23 2011-04-04 00:01:45.000 094 33329.11 328.43 2357.17 35.23 2011-04-04 00:01:46.000 094 33329.22 328.37 2357.09 35.23 2011-04-04 00:01:47.000 094 33329.14 328.40 2357.07 35.23 2011-04-04 00:01:48.000 094 33329.15 328.43 2357.04 35.23 2011-04-04 00:01:49.000 094 33329.20 328.45 2357.11 35.23 2011-04-04 00:01:50.000 094 33329.22 328.45 2357.12 35.23 2011-04-04 00:01:51.000 094 33329.19 328.44 2357.16 35.23 2011-04-04 00:01:52.000 094 33329.24 328.43 2357.13 35.23 2011-04-04 00:01:53.000 094 33329.24 328.40 2357.12 35.23 2011-04-04 00:01:54.000 094 33329.24 328.40 2357.07 35.23 2011-04-04 00:01:55.000 094 33329.25 328.44 2357.13 35.23 2011-04-04 00:01:56.000 094 33329.27 328.41 2357.03 35.23 2011-04-04 00:01:57.000 094 33329.27 328.35 2357.07 35.23 2011-04-04 00:01:58.000 094 33329.12 328.43 2357.14 35.23 2011-04-04 00:01:59.000 094 33329.21 328.40 2357.08 35.23 2011-04-04 00:02:00.000 094 33329.14 328.43 2357.12 35.23 2011-04-04 00:02:01.000 094 33329.18 328.40 2357.19 35.23 2011-04-04 00:02:02.000 094 33329.25 328.38 2357.01 35.23 2011-04-04 00:02:03.000 094 33329.18 328.41 2357.12 35.23 2011-04-04 00:02:04.000 094 33329.24 328.36 2357.05 35.23 2011-04-04 00:02:05.000 094 33329.31 328.38 2357.10 35.23 2011-04-04 00:02:06.000 094 33329.20 328.37 2357.09 35.23 2011-04-04 00:02:07.000 094 33329.27 328.38 2357.10 35.23 2011-04-04 00:02:08.000 094 33329.14 328.32 2357.07 35.23 2011-04-04 00:02:09.000 094 33329.22 328.34 2357.16 35.23 2011-04-04 00:02:10.000 094 33329.26 328.35 2357.10 35.23 2011-04-04 00:02:11.000 094 33329.21 328.32 2357.07 35.23 2011-04-04 00:02:12.000 094 33329.18 328.36 2357.08 35.23 2011-04-04 00:02:13.000 094 33329.24 328.30 2357.09 35.23 2011-04-04 00:02:14.000 094 33329.23 328.38 2357.04 35.23 2011-04-04 00:02:15.000 094 33329.26 328.30 2357.11 35.23 2011-04-04 00:02:16.000 094 33329.19 328.35 2356.95 35.23 2011-04-04 00:02:17.000 094 33329.27 328.29 2356.95 35.23 2011-04-04 00:02:18.000 094 33329.32 328.31 2356.99 35.23 2011-04-04 00:02:19.000 094 33329.30 328.32 2357.15 35.23 2011-04-04 00:02:20.000 094 33329.26 328.32 2357.07 35.23 2011-04-04 00:02:21.000 094 33329.21 328.27 2357.10 35.23 2011-04-04 00:02:22.000 094 33329.25 328.30 2357.07 35.23 2011-04-04 00:02:23.000 094 33329.22 328.27 2357.03 35.23 2011-04-04 00:02:24.000 094 33329.29 328.29 2357.00 35.23 2011-04-04 00:02:25.000 094 33329.18 328.26 2356.99 35.23 2011-04-04 00:02:26.000 094 33329.19 328.28 2357.11 35.23 2011-04-04 00:02:27.000 094 33329.20 328.30 2357.03 35.23 2011-04-04 00:02:28.000 094 33329.21 328.31 2357.08 35.23 2011-04-04 00:02:29.000 094 33329.22 328.27 2357.06 35.23 2011-04-04 00:02:30.000 094 33329.15 328.24 2357.05 35.23 2011-04-04 00:02:31.000 094 33329.18 328.29 2357.04 35.23 2011-04-04 00:02:32.000 094 33329.13 328.21 2357.01 35.23 2011-04-04 00:02:33.000 094 33329.27 328.25 2356.91 35.23 2011-04-04 00:02:34.000 094 33329.17 328.23 2357.10 35.23 2011-04-04 00:02:35.000 094 33329.17 328.25 2357.00 35.23 2011-04-04 00:02:36.000 094 33329.20 328.26 2357.05 35.23 2011-04-04 00:02:37.000 094 33329.20 328.24 2357.04 35.23 2011-04-04 00:02:38.000 094 33329.10 328.28 2356.98 35.23 2011-04-04 00:02:39.000 094 33329.11 328.26 2357.07 35.23 2011-04-04 00:02:40.000 094 33329.14 328.28 2357.01 35.23 2011-04-04 00:02:41.000 094 33329.11 328.32 2356.97 35.23 2011-04-04 00:02:42.000 094 33329.01 328.30 2356.97 35.23 2011-04-04 00:02:43.000 094 33329.02 328.27 2357.01 35.23 2011-04-04 00:02:44.000 094 33329.05 328.29 2357.05 35.23 2011-04-04 00:02:45.000 094 33329.11 328.32 2357.01 35.23 2011-04-04 00:02:46.000 094 33328.97 328.30 2357.03 35.23 2011-04-04 00:02:47.000 094 33329.07 328.28 2357.09 35.23 2011-04-04 00:02:48.000 094 33329.04 328.26 2357.05 35.23 2011-04-04 00:02:49.000 094 33329.06 328.33 2357.00 35.23 2011-04-04 00:02:50.000 094 33329.05 328.32 2357.03 35.23 2011-04-04 00:02:51.000 094 33329.01 328.27 2357.05 35.23 2011-04-04 00:02:52.000 094 33329.03 328.28 2357.05 35.23 2011-04-04 00:02:53.000 094 33329.04 328.31 2357.07 35.23 2011-04-04 00:02:54.000 094 33329.01 328.30 2357.02 35.23 2011-04-04 00:02:55.000 094 33329.08 328.31 2357.06 35.23 2011-04-04 00:02:56.000 094 33328.99 328.32 2357.04 35.23 2011-04-04 00:02:57.000 094 33329.14 328.33 2356.94 35.23 2011-04-04 00:02:58.000 094 33328.89 328.32 2356.99 35.23 2011-04-04 00:02:59.000 094 33329.02 328.32 2357.06 35.23 2011-04-04 00:03:00.000 094 33328.92 328.30 2357.08 35.23 2011-04-04 00:03:01.000 094 33329.01 328.30 2357.06 35.23 2011-04-04 00:03:02.000 094 33328.97 328.30 2357.00 35.23 2011-04-04 00:03:03.000 094 33328.95 328.30 2357.07 35.23 2011-04-04 00:03:04.000 094 33328.97 328.30 2357.00 35.23 2011-04-04 00:03:05.000 094 33329.10 328.29 2357.01 35.23 2011-04-04 00:03:06.000 094 33328.97 328.25 2357.08 35.23 2011-04-04 00:03:07.000 094 33329.04 328.34 2357.05 35.23 2011-04-04 00:03:08.000 094 33329.04 328.30 2356.94 35.23 2011-04-04 00:03:09.000 094 33329.01 328.27 2357.10 35.23 2011-04-04 00:03:10.000 094 33329.08 328.29 2357.02 35.23 2011-04-04 00:03:11.000 094 33328.93 328.29 2357.11 35.23 2011-04-04 00:03:12.000 094 33328.97 328.28 2357.04 35.23 2011-04-04 00:03:13.000 094 33328.99 328.31 2357.07 35.23 2011-04-04 00:03:14.000 094 33328.92 328.30 2357.06 35.23 2011-04-04 00:03:15.000 094 33328.92 328.30 2357.01 35.23 2011-04-04 00:03:16.000 094 33329.00 328.31 2357.06 35.23 2011-04-04 00:03:17.000 094 33329.00 328.26 2357.16 35.23 2011-04-04 00:03:18.000 094 33329.01 328.29 2357.14 35.23 2011-04-04 00:03:19.000 094 33329.07 328.30 2357.07 35.23 2011-04-04 00:03:20.000 094 33328.99 328.29 2357.11 35.23 2011-04-04 00:03:21.000 094 33328.96 328.29 2357.04 35.23 2011-04-04 00:03:22.000 094 33328.93 328.25 2357.07 35.23 2011-04-04 00:03:23.000 094 33329.02 328.31 2357.08 35.23 2011-04-04 00:03:24.000 094 33328.99 328.29 2356.99 35.23 2011-04-04 00:03:25.000 094 33329.03 328.31 2357.02 35.23 2011-04-04 00:03:26.000 094 33328.96 328.31 2357.09 35.23 2011-04-04 00:03:27.000 094 33328.89 328.28 2357.03 35.23 2011-04-04 00:03:28.000 094 33328.97 328.28 2357.11 35.23 2011-04-04 00:03:29.000 094 33328.93 328.25 2357.04 35.23 2011-04-04 00:03:30.000 094 33328.88 328.25 2357.01 35.23 2011-04-04 00:03:31.000 094 33328.92 328.28 2357.07 35.23 2011-04-04 00:03:32.000 094 33328.89 328.26 2357.14 35.23 2011-04-04 00:03:33.000 094 33328.84 328.30 2357.14 35.23 2011-04-04 00:03:34.000 094 33328.95 328.27 2357.05 35.23 2011-04-04 00:03:35.000 094 33328.95 328.33 2357.06 35.23 2011-04-04 00:03:36.000 094 33328.89 328.29 2357.05 35.23 2011-04-04 00:03:37.000 094 33328.93 328.27 2356.96 35.23 2011-04-04 00:03:38.000 094 33328.83 328.29 2357.01 35.23 2011-04-04 00:03:39.000 094 33328.89 328.26 2356.96 35.23 2011-04-04 00:03:40.000 094 33328.95 328.27 2357.08 35.23 2011-04-04 00:03:41.000 094 33328.94 328.32 2357.05 35.23 2011-04-04 00:03:42.000 094 33328.95 328.29 2357.03 35.23 2011-04-04 00:03:43.000 094 33328.97 328.29 2357.01 35.23 2011-04-04 00:03:44.000 094 33328.87 328.30 2357.01 35.23 2011-04-04 00:03:45.000 094 33328.87 328.28 2357.01 35.23 2011-04-04 00:03:46.000 094 33328.93 328.29 2356.98 35.23 2011-04-04 00:03:47.000 094 33328.89 328.29 2357.05 35.23 2011-04-04 00:03:48.000 094 33328.90 328.27 2357.00 35.23 2011-04-04 00:03:49.000 094 33328.97 328.35 2357.05 35.23 2011-04-04 00:03:50.000 094 33328.92 328.30 2356.97 35.23 2011-04-04 00:03:51.000 094 33328.95 328.35 2357.00 35.23 2011-04-04 00:03:52.000 094 33328.86 328.32 2357.07 35.23 2011-04-04 00:03:53.000 094 33328.97 328.31 2357.04 35.23 2011-04-04 00:03:54.000 094 33329.00 328.27 2357.02 35.23 2011-04-04 00:03:55.000 094 33328.97 328.35 2357.06 35.23 2011-04-04 00:03:56.000 094 33328.87 328.28 2356.95 35.23 2011-04-04 00:03:57.000 094 33328.90 328.33 2357.03 35.23 2011-04-04 00:03:58.000 094 33328.86 328.31 2357.07 35.23 2011-04-04 00:03:59.000 094 33328.99 328.26 2357.04 35.23 2011-04-04 00:04:00.000 094 33328.80 328.28 2357.04 35.23 2011-04-04 00:04:01.000 094 33328.98 328.38 2357.01 35.23 2011-04-04 00:04:02.000 094 33329.00 328.30 2357.05 35.23 2011-04-04 00:04:03.000 094 33329.00 328.29 2357.00 35.23 2011-04-04 00:04:04.000 094 33328.98 328.27 2357.07 35.23 2011-04-04 00:04:05.000 094 33329.01 328.31 2357.05 35.23 2011-04-04 00:04:06.000 094 33328.97 328.36 2357.02 35.23 2011-04-04 00:04:07.000 094 33328.95 328.31 2357.04 35.23 2011-04-04 00:04:08.000 094 33329.03 328.33 2357.03 35.23 2011-04-04 00:04:09.000 094 33328.89 328.36 2357.03 35.23 2011-04-04 00:04:10.000 094 33329.01 328.38 2356.99 35.23 2011-04-04 00:04:11.000 094 33328.95 328.34 2357.04 35.23 2011-04-04 00:04:12.000 094 33329.00 328.30 2356.95 35.23 2011-04-04 00:04:13.000 094 33329.00 328.35 2356.98 35.23 2011-04-04 00:04:14.000 094 33329.06 328.25 2357.00 35.23 2011-04-04 00:04:15.000 094 33329.08 328.32 2357.05 35.23 2011-04-04 00:04:16.000 094 33328.98 328.33 2356.99 35.23 2011-04-04 00:04:17.000 094 33329.06 328.36 2357.01 35.23 2011-04-04 00:04:18.000 094 33328.99 328.33 2356.98 35.23 2011-04-04 00:04:19.000 094 33329.00 328.35 2357.02 35.23 2011-04-04 00:04:20.000 094 33328.93 328.35 2357.07 35.23 2011-04-04 00:04:21.000 094 33329.04 328.34 2356.99 35.23 2011-04-04 00:04:22.000 094 33329.06 328.33 2357.04 35.23 2011-04-04 00:04:23.000 094 33329.03 328.34 2356.97 35.23 2011-04-04 00:04:24.000 094 33328.97 328.33 2356.99 35.23 2011-04-04 00:04:25.000 094 33329.07 328.34 2357.03 35.23 2011-04-04 00:04:26.000 094 33329.01 328.33 2357.01 35.23 2011-04-04 00:04:27.000 094 33329.01 328.32 2357.00 35.23 2011-04-04 00:04:28.000 094 33328.96 328.32 2357.06 35.23 2011-04-04 00:04:29.000 094 33329.08 328.39 2356.94 35.23 2011-04-04 00:04:30.000 094 33328.99 328.37 2357.02 35.23 2011-04-04 00:04:31.000 094 33329.07 328.34 2357.04 35.23 2011-04-04 00:04:32.000 094 33328.91 328.37 2357.04 35.23 2011-04-04 00:04:33.000 094 33328.99 328.38 2357.04 35.23 2011-04-04 00:04:34.000 094 33328.96 328.39 2356.98 35.23 2011-04-04 00:04:35.000 094 33328.95 328.38 2356.94 35.23 2011-04-04 00:04:36.000 094 33328.93 328.32 2356.99 35.23 2011-04-04 00:04:37.000 094 33329.00 328.37 2357.05 35.23 2011-04-04 00:04:38.000 094 33328.92 328.38 2357.04 35.23 2011-04-04 00:04:39.000 094 33328.92 328.41 2357.00 35.23 2011-04-04 00:04:40.000 094 33329.03 328.34 2357.03 35.23 2011-04-04 00:04:41.000 094 33328.98 328.38 2357.05 35.23 2011-04-04 00:04:42.000 094 33328.90 328.40 2357.04 35.23 2011-04-04 00:04:43.000 094 33328.99 328.37 2356.97 35.23 2011-04-04 00:04:44.000 094 33328.96 328.37 2356.97 35.23 2011-04-04 00:04:45.000 094 33329.00 328.38 2357.00 35.23 2011-04-04 00:04:46.000 094 33329.01 328.41 2357.03 35.23 2011-04-04 00:04:47.000 094 33328.92 328.38 2356.97 35.23 2011-04-04 00:04:48.000 094 33329.00 328.38 2357.01 35.23 2011-04-04 00:04:49.000 094 33328.99 328.39 2357.02 35.23 2011-04-04 00:04:50.000 094 33328.98 328.40 2357.10 35.23 2011-04-04 00:04:51.000 094 33328.97 328.42 2357.07 35.23 2011-04-04 00:04:52.000 094 33328.96 328.38 2357.01 35.23 2011-04-04 00:04:53.000 094 33328.92 328.42 2357.07 35.23 2011-04-04 00:04:54.000 094 33328.90 328.40 2357.02 35.23 2011-04-04 00:04:55.000 094 33329.02 328.44 2357.02 35.23 2011-04-04 00:04:56.000 094 33328.95 328.43 2357.01 35.23 2011-04-04 00:04:57.000 094 33328.96 328.42 2357.06 35.23 2011-04-04 00:04:58.000 094 33328.92 328.42 2357.06 35.23 2011-04-04 00:04:59.000 094 33329.10 328.41 2357.02 35.23 2011-04-04 00:05:00.000 094 33328.99 328.43 2357.05 35.23 2011-04-04 00:05:01.000 094 33329.07 328.43 2357.02 35.23 2011-04-04 00:05:02.000 094 33328.90 328.40 2356.96 35.23 2011-04-04 00:05:03.000 094 33329.02 328.40 2357.04 35.23 2011-04-04 00:05:04.000 094 33328.90 328.44 2356.97 35.23 2011-04-04 00:05:05.000 094 33328.90 328.45 2357.04 35.23 2011-04-04 00:05:06.000 094 33328.99 328.42 2357.05 35.23 2011-04-04 00:05:07.000 094 33329.05 328.43 2357.09 35.23 2011-04-04 00:05:08.000 094 33329.04 328.45 2357.03 35.23 2011-04-04 00:05:09.000 094 33328.97 328.38 2356.99 35.23 2011-04-04 00:05:10.000 094 33328.98 328.43 2357.04 35.23 2011-04-04 00:05:11.000 094 33329.09 328.44 2357.01 35.23 2011-04-04 00:05:12.000 094 33329.00 328.46 2356.98 35.23 2011-04-04 00:05:13.000 094 33329.01 328.45 2357.04 35.23 2011-04-04 00:05:14.000 094 33329.04 328.44 2356.97 35.23 2011-04-04 00:05:15.000 094 33329.06 328.41 2356.98 35.23 2011-04-04 00:05:16.000 094 33328.93 328.40 2357.00 35.23 2011-04-04 00:05:17.000 094 33328.89 328.42 2357.08 35.23 2011-04-04 00:05:18.000 094 33328.97 328.42 2357.08 35.23 2011-04-04 00:05:19.000 094 33328.91 328.46 2356.98 35.23 2011-04-04 00:05:20.000 094 33328.98 328.48 2357.05 35.23 2011-04-04 00:05:21.000 094 33329.05 328.40 2356.98 35.23 2011-04-04 00:05:22.000 094 33328.93 328.44 2357.01 35.23 2011-04-04 00:05:23.000 094 33329.04 328.35 2357.01 35.23 2011-04-04 00:05:24.000 094 33329.05 328.40 2357.07 35.23 2011-04-04 00:05:25.000 094 33329.08 328.40 2357.00 35.23 2011-04-04 00:05:26.000 094 33329.01 328.39 2357.03 35.23 2011-04-04 00:05:27.000 094 33328.98 328.39 2357.01 35.23 2011-04-04 00:05:28.000 094 33328.99 328.42 2356.98 35.23 2011-04-04 00:05:29.000 094 33328.87 328.40 2357.05 35.23 2011-04-04 00:05:30.000 094 33328.95 328.42 2357.12 35.23 2011-04-04 00:05:31.000 094 33328.98 328.38 2356.96 35.23 2011-04-04 00:05:32.000 094 33329.07 328.39 2357.01 35.23 2011-04-04 00:05:33.000 094 33329.01 328.39 2356.97 35.23 2011-04-04 00:05:34.000 094 33329.00 328.37 2356.97 35.23 2011-04-04 00:05:35.000 094 33329.11 328.40 2357.09 35.23 2011-04-04 00:05:36.000 094 33329.05 328.41 2357.05 35.23 2011-04-04 00:05:37.000 094 33328.99 328.41 2356.98 35.23 2011-04-04 00:05:38.000 094 33329.07 328.39 2356.99 35.23 2011-04-04 00:05:39.000 094 33329.07 328.36 2356.98 35.23 2011-04-04 00:05:40.000 094 33329.08 328.39 2356.92 35.23 2011-04-04 00:05:41.000 094 33329.10 328.37 2357.03 35.23 2011-04-04 00:05:42.000 094 33329.12 328.39 2356.99 35.23 2011-04-04 00:05:43.000 094 33329.19 328.38 2357.02 35.23 2011-04-04 00:05:44.000 094 33329.07 328.36 2357.06 35.23 2011-04-04 00:05:45.000 094 33329.10 328.40 2357.04 35.23 2011-04-04 00:05:46.000 094 33329.00 328.40 2356.97 35.23 2011-04-04 00:05:47.000 094 33329.10 328.36 2356.97 35.23 2011-04-04 00:05:48.000 094 33329.10 328.36 2356.92 35.23 2011-04-04 00:05:49.000 094 33329.14 328.34 2356.98 35.23 2011-04-04 00:05:50.000 094 33329.05 328.32 2356.99 35.23 2011-04-04 00:05:51.000 094 33329.02 328.39 2356.87 35.23 2011-04-04 00:05:52.000 094 33329.07 328.37 2357.01 35.23 2011-04-04 00:05:53.000 094 33329.17 328.36 2356.99 35.23 2011-04-04 00:05:54.000 094 33329.12 328.33 2356.97 35.23 2011-04-04 00:05:55.000 094 33329.23 328.35 2357.02 35.23 2011-04-04 00:05:56.000 094 33329.16 328.41 2356.97 35.23 2011-04-04 00:05:57.000 094 33329.12 328.38 2356.96 35.23 2011-04-04 00:05:58.000 094 33329.13 328.35 2357.01 35.23 2011-04-04 00:05:59.000 094 33329.12 328.34 2356.92 35.23 2011-04-04 00:06:00.000 094 33329.16 328.34 2356.96 35.23 2011-04-04 00:06:01.000 094 33329.12 328.40 2356.89 35.23 2011-04-04 00:06:02.000 094 33329.11 328.34 2356.98 35.23 2011-04-04 00:06:03.000 094 33329.14 328.37 2356.86 35.23 2011-04-04 00:06:04.000 094 33329.23 328.33 2357.04 35.23 2011-04-04 00:06:05.000 094 33329.12 328.35 2356.96 35.23 2011-04-04 00:06:06.000 094 33329.21 328.36 2356.98 35.23 2011-04-04 00:06:07.000 094 33329.22 328.37 2356.94 35.23 2011-04-04 00:06:08.000 094 33329.27 328.35 2356.99 35.23 2011-04-04 00:06:09.000 094 33329.25 328.35 2356.97 35.23 2011-04-04 00:06:10.000 094 33329.15 328.32 2356.97 35.23 2011-04-04 00:06:11.000 094 33329.18 328.30 2356.88 35.23 2011-04-04 00:06:12.000 094 33329.20 328.33 2356.93 35.23 2011-04-04 00:06:13.000 094 33329.30 328.39 2356.93 35.23 2011-04-04 00:06:14.000 094 33329.26 328.36 2356.90 35.23 2011-04-04 00:06:15.000 094 33329.38 328.36 2356.95 35.23 2011-04-04 00:06:16.000 094 33329.35 328.31 2356.92 35.23 2011-04-04 00:06:17.000 094 33329.26 328.35 2356.86 35.23 2011-04-04 00:06:18.000 094 33329.35 328.34 2356.88 35.23 2011-04-04 00:06:19.000 094 33329.40 328.36 2356.89 35.23 2011-04-04 00:06:20.000 094 33329.40 328.34 2356.94 35.23 2011-04-04 00:06:21.000 094 33329.28 328.32 2356.96 35.23 2011-04-04 00:06:22.000 094 33329.34 328.34 2356.97 35.23 2011-04-04 00:06:23.000 094 33329.38 328.32 2356.86 35.23 2011-04-04 00:06:24.000 094 33329.46 328.30 2356.88 35.23 2011-04-04 00:06:25.000 094 33329.48 328.31 2356.97 35.23 2011-04-04 00:06:26.000 094 33329.51 328.31 2356.92 35.23 2011-04-04 00:06:27.000 094 33329.54 328.34 2356.86 35.23 2011-04-04 00:06:28.000 094 33329.55 328.35 2356.96 35.23 2011-04-04 00:06:29.000 094 33329.53 328.34 2356.85 35.23 2011-04-04 00:06:30.000 094 33329.48 328.31 2356.85 35.23 2011-04-04 00:06:31.000 094 33329.60 328.32 2356.91 35.23 2011-04-04 00:06:32.000 094 33329.60 328.33 2356.94 35.23 2011-04-04 00:06:33.000 094 33329.70 328.30 2356.95 35.23 2011-04-04 00:06:34.000 094 33329.57 328.35 2356.88 35.23 2011-04-04 00:06:35.000 094 33329.70 328.35 2356.80 35.23 2011-04-04 00:06:36.000 094 33329.60 328.31 2356.87 35.23 2011-04-04 00:06:37.000 094 33329.67 328.32 2356.84 35.23 2011-04-04 00:06:38.000 094 33329.67 328.33 2356.83 35.23 2011-04-04 00:06:39.000 094 33329.69 328.30 2356.83 35.23 2011-04-04 00:06:40.000 094 33329.75 328.31 2356.74 35.23 2011-04-04 00:06:41.000 094 33329.75 328.27 2356.82 35.23 2011-04-04 00:06:42.000 094 33329.67 328.33 2356.80 35.23 2011-04-04 00:06:43.000 094 33329.86 328.33 2356.76 35.23 2011-04-04 00:06:44.000 094 33329.84 328.31 2356.74 35.23 2011-04-04 00:06:45.000 094 33329.90 328.28 2356.79 35.23 2011-04-04 00:06:46.000 094 33329.82 328.36 2356.80 35.23 2011-04-04 00:06:47.000 094 33329.81 328.33 2356.73 35.23 2011-04-04 00:06:48.000 094 33329.83 328.31 2356.79 35.23 2011-04-04 00:06:49.000 094 33329.98 328.32 2356.74 35.23 2011-04-04 00:06:50.000 094 33329.93 328.31 2356.73 35.23 2011-04-04 00:06:51.000 094 33329.85 328.33 2356.81 35.23 2011-04-04 00:06:52.000 094 33329.94 328.30 2356.76 35.23 2011-04-04 00:06:53.000 094 33330.00 328.33 2356.77 35.23 2011-04-04 00:06:54.000 094 33329.92 328.28 2356.71 35.23 2011-04-04 00:06:55.000 094 33329.92 328.32 2356.67 35.23 2011-04-04 00:06:56.000 094 33329.93 328.31 2356.83 35.23 2011-04-04 00:06:57.000 094 33329.92 328.34 2356.72 35.23 2011-04-04 00:06:58.000 094 33329.91 328.32 2356.68 35.23 2011-04-04 00:06:59.000 094 33329.96 328.34 2356.75 35.23 2011-04-04 00:07:00.000 094 33329.89 328.34 2356.79 35.23 2011-04-04 00:07:01.000 094 33329.98 328.32 2356.65 35.23 2011-04-04 00:07:02.000 094 33329.91 328.33 2356.79 35.23 2011-04-04 00:07:03.000 094 33329.88 328.34 2356.77 35.23 2011-04-04 00:07:04.000 094 33329.85 328.35 2356.74 35.23 2011-04-04 00:07:05.000 094 33329.97 328.36 2356.83 35.23 2011-04-04 00:07:06.000 094 33329.93 328.34 2356.80 35.23 2011-04-04 00:07:07.000 094 33330.00 328.36 2356.72 35.23 2011-04-04 00:07:08.000 094 33329.89 328.34 2356.72 35.23 2011-04-04 00:07:09.000 094 33329.88 328.32 2356.79 35.23 2011-04-04 00:07:10.000 094 33330.00 328.42 2356.77 35.23 2011-04-04 00:07:11.000 094 33329.84 328.34 2356.74 35.23 2011-04-04 00:07:12.000 094 33329.88 328.38 2356.74 35.23 2011-04-04 00:07:13.000 094 33329.93 328.35 2356.85 35.23 2011-04-04 00:07:14.000 094 33329.98 328.38 2356.82 35.23 2011-04-04 00:07:15.000 094 33329.95 328.34 2356.83 35.23 2011-04-04 00:07:16.000 094 33329.92 328.40 2356.76 35.23 2011-04-04 00:07:17.000 094 33329.90 328.33 2356.73 35.23 2011-04-04 00:07:18.000 094 33329.87 328.32 2356.70 35.23 2011-04-04 00:07:19.000 094 33330.03 328.36 2356.81 35.23 2011-04-04 00:07:20.000 094 33329.95 328.32 2356.77 35.23 2011-04-04 00:07:21.000 094 33329.94 328.37 2356.82 35.23 2011-04-04 00:07:22.000 094 33330.07 328.35 2356.79 35.23 2011-04-04 00:07:23.000 094 33330.02 328.36 2356.76 35.23 2011-04-04 00:07:24.000 094 33330.14 328.36 2356.76 35.23 2011-04-04 00:07:25.000 094 33330.10 328.34 2356.85 35.23 2011-04-04 00:07:26.000 094 33330.09 328.32 2356.78 35.23 2011-04-04 00:07:27.000 094 33330.11 328.35 2356.84 35.23 2011-04-04 00:07:28.000 094 33330.07 328.37 2356.79 35.23 2011-04-04 00:07:29.000 094 33330.16 328.41 2356.74 35.23 2011-04-04 00:07:30.000 094 33330.26 328.38 2356.74 35.23 2011-04-04 00:07:31.000 094 33330.33 328.35 2356.70 35.23 2011-04-04 00:07:32.000 094 33330.26 328.35 2356.82 35.23 2011-04-04 00:07:33.000 094 33330.20 328.37 2356.67 35.23 2011-04-04 00:07:34.000 094 33330.36 328.35 2356.80 35.23 2011-04-04 00:07:35.000 094 33330.40 328.35 2356.72 35.23 2011-04-04 00:07:36.000 094 33330.33 328.34 2356.74 35.23 2011-04-04 00:07:37.000 094 33330.42 328.27 2356.74 35.23 2011-04-04 00:07:38.000 094 33330.39 328.31 2356.69 35.23 2011-04-04 00:07:39.000 094 33330.38 328.29 2356.71 35.23 2011-04-04 00:07:40.000 094 33330.67 328.26 2356.71 35.23 2011-04-04 00:07:41.000 094 33330.50 328.28 2356.62 35.23 2011-04-04 00:07:42.000 094 33330.57 328.28 2356.70 35.23 2011-04-04 00:07:43.000 094 33330.52 328.30 2356.74 35.23 2011-04-04 00:07:44.000 094 33330.56 328.24 2356.67 35.23 2011-04-04 00:07:45.000 094 33330.55 328.26 2356.79 35.23 2011-04-04 00:07:46.000 094 33330.63 328.17 2356.70 35.23 2011-04-04 00:07:47.000 094 33330.70 328.24 2356.69 35.23 2011-04-04 00:07:48.000 094 33330.70 328.20 2356.64 35.23 2011-04-04 00:07:49.000 094 33330.74 328.18 2356.69 35.23 2011-04-04 00:07:50.000 094 33330.67 328.14 2356.58 35.23 2011-04-04 00:07:51.000 094 33330.73 328.15 2356.71 35.23 2011-04-04 00:07:52.000 094 33330.76 328.14 2356.61 35.23 2011-04-04 00:07:53.000 094 33330.70 328.14 2356.67 35.23 2011-04-04 00:07:54.000 094 33330.72 328.14 2356.62 35.23 2011-04-04 00:07:55.000 094 33330.82 328.13 2356.65 35.23 2011-04-04 00:07:56.000 094 33330.86 328.12 2356.68 35.23 2011-04-04 00:07:57.000 094 33330.85 328.12 2356.62 35.23 2011-04-04 00:07:58.000 094 33330.85 328.07 2356.54 35.23 2011-04-04 00:07:59.000 094 33330.80 328.12 2356.61 35.23 2011-04-04 00:08:00.000 094 33330.83 328.09 2356.56 35.23 2011-04-04 00:08:01.000 094 33330.97 328.08 2356.58 35.23 2011-04-04 00:08:02.000 094 33330.92 328.10 2356.61 35.23 2011-04-04 00:08:03.000 094 33330.85 328.06 2356.58 35.23 2011-04-04 00:08:04.000 094 33330.88 328.03 2356.59 35.23 2011-04-04 00:08:05.000 094 33331.01 328.04 2356.54 35.23 2011-04-04 00:08:06.000 094 33330.97 328.06 2356.54 35.23 2011-04-04 00:08:07.000 094 33331.04 328.04 2356.53 35.23 2011-04-04 00:08:08.000 094 33331.00 328.02 2356.52 35.23 2011-04-04 00:08:09.000 094 33330.96 328.01 2356.50 35.23 2011-04-04 00:08:10.000 094 33331.11 328.05 2356.49 35.23 2011-04-04 00:08:11.000 094 33330.98 328.02 2356.60 35.23 2011-04-04 00:08:12.000 094 33331.10 328.01 2356.60 35.23 2011-04-04 00:08:13.000 094 33331.03 328.05 2356.56 35.23 2011-04-04 00:08:14.000 094 33331.08 328.07 2356.47 35.23 2011-04-04 00:08:15.000 094 33331.11 328.03 2356.49 35.23 2011-04-04 00:08:16.000 094 33331.10 328.05 2356.50 35.23 2011-04-04 00:08:17.000 094 33331.16 328.02 2356.49 35.23 2011-04-04 00:08:18.000 094 33331.21 328.05 2356.51 35.23 2011-04-04 00:08:19.000 094 33331.18 328.07 2356.52 35.23 2011-04-04 00:08:20.000 094 33331.21 328.05 2356.53 35.23 2011-04-04 00:08:21.000 094 33331.25 328.02 2356.49 35.23 2011-04-04 00:08:22.000 094 33331.29 328.04 2356.50 35.23 2011-04-04 00:08:23.000 094 33331.21 327.99 2356.52 35.23 2011-04-04 00:08:24.000 094 33331.28 327.99 2356.63 35.23 2011-04-04 00:08:25.000 094 33331.29 328.01 2356.56 35.23 2011-04-04 00:08:26.000 094 33331.28 328.00 2356.47 35.23 2011-04-04 00:08:27.000 094 33331.31 328.00 2356.49 35.23 2011-04-04 00:08:28.000 094 33331.29 328.00 2356.45 35.23 2011-04-04 00:08:29.000 094 33331.35 328.00 2356.49 35.23 2011-04-04 00:08:30.000 094 33331.35 327.99 2356.45 35.23 2011-04-04 00:08:31.000 094 33331.31 328.02 2356.43 35.23 2011-04-04 00:08:32.000 094 33331.39 328.00 2356.46 35.23 2011-04-04 00:08:33.000 094 33331.46 327.99 2356.45 35.23 2011-04-04 00:08:34.000 094 33331.47 327.98 2356.39 35.23 2011-04-04 00:08:35.000 094 33331.48 327.96 2356.43 35.23 2011-04-04 00:08:36.000 094 33331.39 327.95 2356.39 35.23 2011-04-04 00:08:37.000 094 33331.55 327.93 2356.43 35.23 2011-04-04 00:08:38.000 094 33331.60 328.02 2356.47 35.23 2011-04-04 00:08:39.000 094 33331.55 327.96 2356.43 35.23 2011-04-04 00:08:40.000 094 33331.60 327.96 2356.40 35.23 2011-04-04 00:08:41.000 094 33331.63 328.00 2356.40 35.23 2011-04-04 00:08:42.000 094 33331.63 327.99 2356.46 35.23 2011-04-04 00:08:43.000 094 33331.65 327.99 2356.44 35.23 2011-04-04 00:08:44.000 094 33331.63 328.02 2356.41 35.23 2011-04-04 00:08:45.000 094 33331.64 328.02 2356.43 35.23 2011-04-04 00:08:46.000 094 33331.69 327.99 2356.47 35.23 2011-04-04 00:08:47.000 094 33331.60 328.02 2356.39 35.23 2011-04-04 00:08:48.000 094 33331.60 327.99 2356.38 35.23 2011-04-04 00:08:49.000 094 33331.57 328.01 2356.54 35.23 2011-04-04 00:08:50.000 094 33331.56 328.04 2356.41 35.23 2011-04-04 00:08:51.000 094 33331.47 328.00 2356.42 35.23 2011-04-04 00:08:52.000 094 33331.44 328.01 2356.37 35.23 2011-04-04 00:08:53.000 094 33331.57 328.06 2356.41 35.23 2011-04-04 00:08:54.000 094 33331.49 328.04 2356.39 35.23 2011-04-04 00:08:55.000 094 33331.49 328.05 2356.48 35.23 2011-04-04 00:08:56.000 094 33331.53 328.08 2356.55 35.23 2011-04-04 00:08:57.000 094 33331.43 328.06 2356.34 35.23 2011-04-04 00:08:58.000 094 33331.62 328.12 2356.39 35.23 2011-04-04 00:08:59.000 094 33331.68 328.14 2356.47 35.23 2011-04-04 00:09:00.000 094 33331.53 328.13 2356.49 35.23 2011-04-04 00:09:01.000 094 33331.65 328.15 2356.51 35.23 2011-04-04 00:09:02.000 094 33331.63 328.14 2356.47 35.23 2011-04-04 00:09:03.000 094 33331.69 328.18 2356.47 35.23 2011-04-04 00:09:04.000 094 33331.62 328.16 2356.45 35.23 2011-04-04 00:09:05.000 094 33331.67 328.16 2356.42 35.23 2011-04-04 00:09:06.000 094 33331.64 328.15 2356.48 35.23 2011-04-04 00:09:07.000 094 33331.72 328.13 2356.48 35.23 2011-04-04 00:09:08.000 094 33331.75 328.19 2356.44 35.23 2011-04-04 00:09:09.000 094 33331.82 328.11 2356.48 35.23 2011-04-04 00:09:10.000 094 33331.83 328.19 2356.41 35.23 2011-04-04 00:09:11.000 094 33331.94 328.13 2356.53 35.23 2011-04-04 00:09:12.000 094 33331.84 328.10 2356.55 35.23 2011-04-04 00:09:13.000 094 33331.90 328.14 2356.51 35.23 2011-04-04 00:09:14.000 094 33332.09 328.16 2356.58 35.23 2011-04-04 00:09:15.000 094 33332.09 328.18 2356.55 35.23 2011-04-04 00:09:16.000 094 33332.21 328.18 2356.48 35.23 2011-04-04 00:09:17.000 094 33332.14 328.10 2356.49 35.23 2011-04-04 00:09:18.000 094 33332.21 328.10 2356.53 35.23 2011-04-04 00:09:19.000 094 33332.33 328.10 2356.55 35.23 2011-04-04 00:09:20.000 094 33332.28 328.08 2356.45 35.23 2011-04-04 00:09:21.000 094 33332.30 328.04 2356.45 35.23 2011-04-04 00:09:22.000 094 33332.41 328.01 2356.42 35.23 2011-04-04 00:09:23.000 094 33332.43 328.07 2356.48 35.23 2011-04-04 00:09:24.000 094 33332.37 328.05 2356.45 35.23 2011-04-04 00:09:25.000 094 33332.46 327.96 2356.43 35.23 2011-04-04 00:09:26.000 094 33332.51 328.02 2356.41 35.23 2011-04-04 00:09:27.000 094 33332.37 328.00 2356.41 35.23 2011-04-04 00:09:28.000 094 33332.43 327.99 2356.39 35.23 2011-04-04 00:09:29.000 094 33332.58 328.02 2356.35 35.23 2011-04-04 00:09:30.000 094 33332.50 328.04 2356.37 35.23 2011-04-04 00:09:31.000 094 33332.55 327.99 2356.35 35.23 2011-04-04 00:09:32.000 094 33332.50 328.05 2356.47 35.23 2011-04-04 00:09:33.000 094 33332.47 328.03 2356.35 35.23 2011-04-04 00:09:34.000 094 33332.42 328.07 2356.46 35.23 2011-04-04 00:09:35.000 094 33332.55 328.04 2356.35 35.23 2011-04-04 00:09:36.000 094 33332.51 328.07 2356.38 35.23 2011-04-04 00:09:37.000 094 33332.51 328.08 2356.34 35.23 2011-04-04 00:09:38.000 094 33332.52 328.12 2356.39 35.23 2011-04-04 00:09:39.000 094 33332.50 328.10 2356.38 35.23 2011-04-04 00:09:40.000 094 33332.64 328.16 2356.40 35.23 2011-04-04 00:09:41.000 094 33332.54 328.14 2356.44 35.23 2011-04-04 00:09:42.000 094 33332.55 328.14 2356.42 35.23 2011-04-04 00:09:43.000 094 33332.58 328.16 2356.33 35.23 2011-04-04 00:09:44.000 094 33332.62 328.16 2356.40 35.23 2011-04-04 00:09:45.000 094 33332.63 328.13 2356.42 35.23 2011-04-04 00:09:46.000 094 33332.68 328.14 2356.38 35.23 2011-04-04 00:09:47.000 094 33332.58 328.16 2356.38 35.23 2011-04-04 00:09:48.000 094 33332.71 328.15 2356.39 35.23 2011-04-04 00:09:49.000 094 33332.77 328.17 2356.42 35.23 2011-04-04 00:09:50.000 094 33332.83 328.12 2356.36 35.23 2011-04-04 00:09:51.000 094 33332.90 328.13 2356.38 35.23 2011-04-04 00:09:52.000 094 33332.93 328.18 2356.47 35.23 2011-04-04 00:09:53.000 094 33333.15 328.16 2356.38 35.23 2011-04-04 00:09:54.000 094 33333.01 328.13 2356.40 35.23 2011-04-04 00:09:55.000 094 33333.06 328.14 2356.36 35.23 2011-04-04 00:09:56.000 094 33333.18 328.18 2356.36 35.23 2011-04-04 00:09:57.000 094 33333.19 328.16 2356.47 35.23 2011-04-04 00:09:58.000 094 33333.24 328.18 2356.32 35.23 2011-04-04 00:09:59.000 094 33333.37 328.15 2356.34 35.23 2011-04-04 00:10:00.000 094 33333.42 328.10 2356.45 35.23 2011-04-04 00:10:01.000 094 33333.40 328.18 2356.28 35.23 2011-04-04 00:10:02.000 094 33333.47 328.11 2356.26 35.23 2011-04-04 00:10:03.000 094 33333.58 328.08 2356.28 35.23 2011-04-04 00:10:04.000 094 33333.57 328.09 2356.27 35.23 2011-04-04 00:10:05.000 094 33333.61 328.04 2356.32 35.23 2011-04-04 00:10:06.000 094 33333.64 328.09 2356.31 35.23 2011-04-04 00:10:07.000 094 33333.67 328.09 2356.24 35.23 2011-04-04 00:10:08.000 094 33333.74 328.12 2356.26 35.23 2011-04-04 00:10:09.000 094 33333.80 328.06 2356.32 35.23 2011-04-04 00:10:10.000 094 33333.91 328.11 2356.25 35.23 2011-04-04 00:10:11.000 094 33333.85 328.10 2356.21 35.23 2011-04-04 00:10:12.000 094 33333.82 328.09 2356.20 35.23 2011-04-04 00:10:13.000 094 33333.92 328.07 2356.32 35.23 2011-04-04 00:10:14.000 094 33333.86 328.12 2356.17 35.23 2011-04-04 00:10:15.000 094 33333.92 328.13 2356.26 35.23 2011-04-04 00:10:16.000 094 33334.11 328.16 2356.23 35.23 2011-04-04 00:10:17.000 094 33333.96 328.09 2356.18 35.23 2011-04-04 00:10:18.000 094 33334.01 328.08 2356.20 35.23 2011-04-04 00:10:19.000 094 33333.99 328.11 2356.18 35.23 2011-04-04 00:10:20.000 094 33333.99 328.11 2356.19 35.23 2011-04-04 00:10:21.000 094 33334.03 328.12 2356.16 35.23 2011-04-04 00:10:22.000 094 33333.96 328.11 2356.20 35.23 2011-04-04 00:10:23.000 094 33333.95 328.12 2356.09 35.23 2011-04-04 00:10:24.000 094 33333.98 328.12 2356.17 35.23 2011-04-04 00:10:25.000 094 33334.04 328.14 2356.16 35.23 2011-04-04 00:10:26.000 094 33333.99 328.11 2356.20 35.23 2011-04-04 00:10:27.000 094 33333.92 328.14 2356.21 35.23 2011-04-04 00:10:28.000 094 33333.92 328.10 2356.19 35.23 2011-04-04 00:10:29.000 094 33333.93 328.13 2356.20 35.23 2011-04-04 00:10:30.000 094 33333.92 328.11 2356.20 35.23 2011-04-04 00:10:31.000 094 33333.89 328.12 2356.23 35.23 2011-04-04 00:10:32.000 094 33333.86 328.15 2356.19 35.23 2011-04-04 00:10:33.000 094 33333.87 328.13 2356.23 35.23 2011-04-04 00:10:34.000 094 33333.85 328.18 2356.30 35.23 2011-04-04 00:10:35.000 094 33333.94 328.16 2356.21 35.23 2011-04-04 00:10:36.000 094 33333.91 328.18 2356.22 35.23 2011-04-04 00:10:37.000 094 33334.02 328.23 2356.37 35.23 2011-04-04 00:10:38.000 094 33334.03 328.21 2356.24 35.23 2011-04-04 00:10:39.000 094 33333.96 328.26 2356.20 35.23 2011-04-04 00:10:40.000 094 33334.04 328.26 2356.23 35.23 2011-04-04 00:10:41.000 094 33333.99 328.33 2356.24 35.23 2011-04-04 00:10:42.000 094 33333.99 328.32 2356.21 35.23 2011-04-04 00:10:43.000 094 33334.08 328.32 2356.26 35.23 2011-04-04 00:10:44.000 094 33334.04 328.35 2356.33 35.23 2011-04-04 00:10:45.000 094 33334.11 328.34 2356.32 35.23 2011-04-04 00:10:46.000 094 33334.00 328.34 2356.33 35.23 2011-04-04 00:10:47.000 094 33334.08 328.33 2356.30 35.23 2011-04-04 00:10:48.000 094 33333.99 328.28 2356.32 35.23 2011-04-04 00:10:49.000 094 33334.03 328.32 2356.38 35.23 2011-04-04 00:10:50.000 094 33334.10 328.30 2356.39 35.23 2011-04-04 00:10:51.000 094 33334.12 328.28 2356.26 35.23 2011-04-04 00:10:52.000 094 33334.08 328.31 2356.38 35.23 2011-04-04 00:10:53.000 094 33334.07 328.30 2356.38 35.23 2011-04-04 00:10:54.000 094 33334.01 328.31 2356.36 35.23 2011-04-04 00:10:55.000 094 33334.08 328.25 2356.35 35.23 2011-04-04 00:10:56.000 094 33334.10 328.25 2356.36 35.23 2011-04-04 00:10:57.000 094 33334.18 328.29 2356.39 35.23 2011-04-04 00:10:58.000 094 33334.12 328.24 2356.37 35.23 2011-04-04 00:10:59.000 094 33334.14 328.26 2356.38 35.23 2011-04-04 00:11:00.000 094 33334.20 328.25 2356.32 35.23 2011-04-04 00:11:01.000 094 33334.29 328.23 2356.39 35.23 2011-04-04 00:11:02.000 094 33334.38 328.26 2356.41 35.23 2011-04-04 00:11:03.000 094 33334.21 328.20 2356.39 35.23 2011-04-04 00:11:04.000 094 33334.24 328.24 2356.42 35.23 2011-04-04 00:11:05.000 094 33334.47 328.22 2356.38 35.23 2011-04-04 00:11:06.000 094 33334.41 328.26 2356.36 35.23 2011-04-04 00:11:07.000 094 33334.47 328.25 2356.41 35.23 2011-04-04 00:11:08.000 094 33334.45 328.20 2356.40 35.23 2011-04-04 00:11:09.000 094 33334.47 328.19 2356.38 35.23 2011-04-04 00:11:10.000 094 33334.53 328.19 2356.33 35.23 2011-04-04 00:11:11.000 094 33334.38 328.15 2356.42 35.23 2011-04-04 00:11:12.000 094 33334.51 328.14 2356.44 35.23 2011-04-04 00:11:13.000 094 33334.48 328.09 2356.33 35.23 2011-04-04 00:11:14.000 094 33334.53 328.09 2356.42 35.23 2011-04-04 00:11:15.000 094 33334.64 328.06 2356.29 35.23 2011-04-04 00:11:16.000 094 33334.67 328.06 2356.38 35.23 2011-04-04 00:11:17.000 094 33334.74 328.06 2356.39 35.23 2011-04-04 00:11:18.000 094 33334.75 328.06 2356.33 35.23 2011-04-04 00:11:19.000 094 33334.82 328.07 2356.38 35.23 2011-04-04 00:11:20.000 094 33334.82 328.06 2356.25 35.23 2011-04-04 00:11:21.000 094 33334.88 328.09 2356.31 35.23 2011-04-04 00:11:22.000 094 33334.83 328.11 2356.27 35.23 2011-04-04 00:11:23.000 094 33334.93 328.06 2356.25 35.23 2011-04-04 00:11:24.000 094 33334.87 328.04 2356.24 35.23 2011-04-04 00:11:25.000 094 33334.89 328.03 2356.26 35.23 2011-04-04 00:11:26.000 094 33334.92 328.03 2356.26 35.23 2011-04-04 00:11:27.000 094 33334.91 328.01 2356.35 35.23 2011-04-04 00:11:28.000 094 33334.89 328.01 2356.35 35.23 2011-04-04 00:11:29.000 094 33334.87 328.02 2356.32 35.23 2011-04-04 00:11:30.000 094 33334.82 328.03 2356.26 35.23 2011-04-04 00:11:31.000 094 33334.85 328.01 2356.25 35.23 2011-04-04 00:11:32.000 094 33334.82 328.07 2356.20 35.23 2011-04-04 00:11:33.000 094 33334.83 328.08 2356.31 35.23 2011-04-04 00:11:34.000 094 33334.88 328.07 2356.30 35.23 2011-04-04 00:11:35.000 094 33334.80 328.08 2356.27 35.23 2011-04-04 00:11:36.000 094 33334.82 328.07 2356.32 35.23 2011-04-04 00:11:37.000 094 33334.82 328.11 2356.23 35.23 2011-04-04 00:11:38.000 094 33334.82 328.11 2356.30 35.23 2011-04-04 00:11:39.000 094 33334.79 328.11 2356.22 35.23 2011-04-04 00:11:40.000 094 33334.80 328.13 2356.30 35.23 2011-04-04 00:11:41.000 094 33334.80 328.14 2356.34 35.23 2011-04-04 00:11:42.000 094 33334.78 328.15 2356.35 35.23 2011-04-04 00:11:43.000 094 33334.82 328.20 2356.29 35.23 2011-04-04 00:11:44.000 094 33334.76 328.20 2356.31 35.23 2011-04-04 00:11:45.000 094 33334.75 328.21 2356.31 35.23 2011-04-04 00:11:46.000 094 33334.76 328.20 2356.34 35.23 2011-04-04 00:11:47.000 094 33334.73 328.24 2356.43 35.23 2011-04-04 00:11:48.000 094 33334.75 328.24 2356.39 35.23 2011-04-04 00:11:49.000 094 33334.76 328.26 2356.45 35.23 2011-04-04 00:11:50.000 094 33334.77 328.25 2356.42 35.23 2011-04-04 00:11:51.000 094 33334.75 328.33 2356.32 35.23 2011-04-04 00:11:52.000 094 33334.77 328.33 2356.45 35.23 2011-04-04 00:11:53.000 094 33334.81 328.35 2356.38 35.23 2011-04-04 00:11:54.000 094 33334.77 328.35 2356.48 35.23 2011-04-04 00:11:55.000 094 33334.85 328.32 2356.46 35.23 2011-04-04 00:11:56.000 094 33334.87 328.34 2356.56 35.23 2011-04-04 00:11:57.000 094 33334.86 328.32 2356.39 35.23 2011-04-04 00:11:58.000 094 33334.87 328.35 2356.43 35.23 2011-04-04 00:11:59.000 094 33334.83 328.36 2356.39 35.23 2011-04-04 00:12:00.000 094 33334.89 328.31 2356.39 35.23 2011-04-04 00:12:01.000 094 33334.99 328.31 2356.43 35.23 2011-04-04 00:12:02.000 094 33335.03 328.34 2356.43 35.23 2011-04-04 00:12:03.000 094 33335.01 328.35 2356.48 35.23 2011-04-04 00:12:04.000 094 33335.03 328.36 2356.51 35.23 2011-04-04 00:12:05.000 094 33335.14 328.35 2356.58 35.23 2011-04-04 00:12:06.000 094 33335.09 328.37 2356.54 35.23 2011-04-04 00:12:07.000 094 33335.16 328.35 2356.55 35.23 2011-04-04 00:12:08.000 094 33335.22 328.33 2356.47 35.23 2011-04-04 00:12:09.000 094 33335.19 328.31 2356.52 35.23 2011-04-04 00:12:10.000 094 33335.19 328.32 2356.47 35.23 2011-04-04 00:12:11.000 094 33335.16 328.28 2356.42 35.23 2011-04-04 00:12:12.000 094 33335.19 328.30 2356.42 35.23 2011-04-04 00:12:13.000 094 33335.28 328.24 2356.48 35.23 2011-04-04 00:12:14.000 094 33335.31 328.27 2356.48 35.23 2011-04-04 00:12:15.000 094 33335.31 328.32 2356.45 35.23 2011-04-04 00:12:16.000 094 33335.33 328.23 2356.42 35.23 2011-04-04 00:12:17.000 094 33335.34 328.23 2356.52 35.23 2011-04-04 00:12:18.000 094 33335.40 328.23 2356.48 35.23 2011-04-04 00:12:19.000 094 33335.38 328.21 2356.51 35.23 2011-04-04 00:12:20.000 094 33335.36 328.24 2356.42 35.23 2011-04-04 00:12:21.000 094 33335.35 328.25 2356.39 35.23 2011-04-04 00:12:22.000 094 33335.43 328.21 2356.47 35.23 2011-04-04 00:12:23.000 094 33335.40 328.21 2356.42 35.23 2011-04-04 00:12:24.000 094 33335.41 328.15 2356.51 35.23 2011-04-04 00:12:25.000 094 33335.41 328.15 2356.43 35.23 2011-04-04 00:12:26.000 094 33335.41 328.18 2356.46 35.23 2011-04-04 00:12:27.000 094 33335.40 328.15 2356.49 35.23 2011-04-04 00:12:28.000 094 33335.38 328.13 2356.51 35.23 2011-04-04 00:12:29.000 094 33335.35 328.16 2356.50 35.23 2011-04-04 00:12:30.000 094 33335.39 328.20 2356.58 35.23 2011-04-04 00:12:31.000 094 33335.35 328.20 2356.54 35.23 2011-04-04 00:12:32.000 094 33335.39 328.20 2356.47 35.23 2011-04-04 00:12:33.000 094 33335.40 328.18 2356.45 35.23 2011-04-04 00:12:34.000 094 33335.44 328.17 2356.51 35.23 2011-04-04 00:12:35.000 094 33335.42 328.17 2356.46 35.23 2011-04-04 00:12:36.000 094 33335.50 328.21 2356.43 35.23 2011-04-04 00:12:37.000 094 33335.47 328.18 2356.44 35.23 2011-04-04 00:12:38.000 094 33335.48 328.19 2356.48 35.23 2011-04-04 00:12:39.000 094 33335.52 328.16 2356.52 35.23 2011-04-04 00:12:40.000 094 33335.55 328.18 2356.47 35.23 2011-04-04 00:12:41.000 094 33335.52 328.20 2356.49 35.23 2011-04-04 00:12:42.000 094 33335.46 328.20 2356.48 35.23 2011-04-04 00:12:43.000 094 33335.47 328.19 2356.44 35.23 2011-04-04 00:12:44.000 094 33335.54 328.24 2356.51 35.23 2011-04-04 00:12:45.000 094 33335.50 328.24 2356.44 35.23 2011-04-04 00:12:46.000 094 33335.54 328.23 2356.53 35.23 2011-04-04 00:12:47.000 094 33335.51 328.24 2356.51 35.23 2011-04-04 00:12:48.000 094 33335.57 328.24 2356.47 35.23 2011-04-04 00:12:49.000 094 33335.56 328.24 2356.42 35.23 2011-04-04 00:12:50.000 094 33335.61 328.27 2356.48 35.23 2011-04-04 00:12:51.000 094 33335.63 328.27 2356.51 35.23 2011-04-04 00:12:52.000 094 33335.67 328.31 2356.48 35.23 2011-04-04 00:12:53.000 094 33335.55 328.31 2356.56 35.23 2011-04-04 00:12:54.000 094 33335.65 328.27 2356.53 35.23 2011-04-04 00:12:55.000 094 33335.66 328.25 2356.52 35.23 2011-04-04 00:12:56.000 094 33335.63 328.24 2356.51 35.23 2011-04-04 00:12:57.000 094 33335.69 328.25 2356.56 35.23 2011-04-04 00:12:58.000 094 33335.68 328.25 2356.51 35.23 2011-04-04 00:12:59.000 094 33335.72 328.28 2356.49 35.23 2011-04-04 00:13:00.000 094 33335.79 328.29 2356.53 35.23 2011-04-04 00:13:01.000 094 33335.76 328.30 2356.54 35.23 2011-04-04 00:13:02.000 094 33335.81 328.25 2356.54 35.23 2011-04-04 00:13:03.000 094 33335.89 328.23 2356.51 35.23 2011-04-04 00:13:04.000 094 33335.73 328.26 2356.56 35.23 2011-04-04 00:13:05.000 094 33335.89 328.24 2356.63 35.23 2011-04-04 00:13:06.000 094 33335.96 328.21 2356.60 35.23 2011-04-04 00:13:07.000 094 33335.90 328.21 2356.58 35.23 2011-04-04 00:13:08.000 094 33335.88 328.26 2356.52 35.23 2011-04-04 00:13:09.000 094 33335.87 328.28 2356.60 35.23 2011-04-04 00:13:10.000 094 33335.92 328.22 2356.59 35.23 2011-04-04 00:13:11.000 094 33335.70 328.25 2356.54 35.23 2011-04-04 00:13:12.000 094 33335.83 328.23 2356.55 35.23 2011-04-04 00:13:13.000 094 33335.81 328.19 2356.53 35.23 2011-04-04 00:13:14.000 094 33335.83 328.23 2356.53 35.23 2011-04-04 00:13:15.000 094 33335.93 328.21 2356.57 35.23 2011-04-04 00:13:16.000 094 33335.91 328.24 2356.63 35.23 2011-04-04 00:13:17.000 094 33335.85 328.23 2356.58 35.23 2011-04-04 00:13:18.000 094 33335.90 328.23 2356.62 35.23 2011-04-04 00:13:19.000 094 33335.87 328.21 2356.58 35.23 2011-04-04 00:13:20.000 094 33335.90 328.24 2356.58 35.23 2011-04-04 00:13:21.000 094 33335.90 328.29 2356.60 35.23 2011-04-04 00:13:22.000 094 33335.91 328.27 2356.60 35.23 2011-04-04 00:13:23.000 094 33335.93 328.30 2356.47 35.23 2011-04-04 00:13:24.000 094 33335.95 328.32 2356.58 35.23 2011-04-04 00:13:25.000 094 33335.94 328.33 2356.57 35.23 2011-04-04 00:13:26.000 094 33335.94 328.28 2356.49 35.23 2011-04-04 00:13:27.000 094 33335.94 328.31 2356.54 35.23 2011-04-04 00:13:28.000 094 33335.93 328.34 2356.54 35.23 2011-04-04 00:13:29.000 094 33335.88 328.31 2356.52 35.23 2011-04-04 00:13:30.000 094 33336.05 328.35 2356.52 35.23 2011-04-04 00:13:31.000 094 33336.00 328.31 2356.59 35.23 2011-04-04 00:13:32.000 094 33335.93 328.38 2356.58 35.23 2011-04-04 00:13:33.000 094 33335.93 328.38 2356.59 35.23 2011-04-04 00:13:34.000 094 33335.96 328.37 2356.55 35.23 2011-04-04 00:13:35.000 094 33335.93 328.33 2356.58 35.23 2011-04-04 00:13:36.000 094 33335.97 328.38 2356.60 35.23 2011-04-04 00:13:37.000 094 33336.01 328.40 2356.60 35.23 2011-04-04 00:13:38.000 094 33336.01 328.40 2356.70 35.23 2011-04-04 00:13:39.000 094 33336.02 328.40 2356.59 35.23 2011-04-04 00:13:40.000 094 33336.01 328.40 2356.66 35.23 2011-04-04 00:13:41.000 094 33336.00 328.38 2356.66 35.23 2011-04-04 00:13:42.000 094 33336.06 328.44 2356.52 35.23 2011-04-04 00:13:43.000 094 33336.04 328.40 2356.57 35.23 2011-04-04 00:13:44.000 094 33336.01 328.42 2356.68 35.23 2011-04-04 00:13:45.000 094 33336.07 328.43 2356.67 35.23 2011-04-04 00:13:46.000 094 33336.09 328.44 2356.61 35.23 2011-04-04 00:13:47.000 094 33336.13 328.48 2356.61 35.23 2011-04-04 00:13:48.000 094 33336.18 328.38 2356.63 35.23 2011-04-04 00:13:49.000 094 33336.08 328.41 2356.58 35.23 2011-04-04 00:13:50.000 094 33336.16 328.46 2356.61 35.23 2011-04-04 00:13:51.000 094 33336.20 328.45 2356.68 35.23 2011-04-04 00:13:52.000 094 33336.20 328.45 2356.66 35.23 2011-04-04 00:13:53.000 094 33336.24 328.46 2356.69 35.23 2011-04-04 00:13:54.000 094 33336.12 328.45 2356.63 35.23 2011-04-04 00:13:55.000 094 33336.19 328.44 2356.66 35.23 2011-04-04 00:13:56.000 094 33336.26 328.44 2356.68 35.23 2011-04-04 00:13:57.000 094 33336.26 328.47 2356.76 35.23 2011-04-04 00:13:58.000 094 33336.29 328.41 2356.64 35.23 2011-04-04 00:13:59.000 094 33336.25 328.45 2356.71 35.23 2011-04-04 00:14:00.000 094 33336.31 328.46 2356.63 35.23 2011-04-04 00:14:01.000 094 33336.27 328.43 2356.65 35.23 2011-04-04 00:14:02.000 094 33336.29 328.47 2356.64 35.23 2011-04-04 00:14:03.000 094 33336.31 328.46 2356.61 35.23 2011-04-04 00:14:04.000 094 33336.32 328.46 2356.70 35.23 2011-04-04 00:14:05.000 094 33336.22 328.50 2356.63 35.23 2011-04-04 00:14:06.000 094 33336.34 328.43 2356.68 35.23 2011-04-04 00:14:07.000 094 33336.28 328.43 2356.64 35.23 2011-04-04 00:14:08.000 094 33336.31 328.49 2356.72 35.23 2011-04-04 00:14:09.000 094 33336.28 328.50 2356.70 35.23 2011-04-04 00:14:10.000 094 33336.22 328.51 2356.63 35.23 2011-04-04 00:14:11.000 094 33336.33 328.47 2356.76 35.23 2011-04-04 00:14:12.000 094 33336.22 328.47 2356.70 35.23 2011-04-04 00:14:13.000 094 33336.20 328.48 2356.72 35.23 2011-04-04 00:14:14.000 094 33336.24 328.46 2356.76 35.23 2011-04-04 00:14:15.000 094 33336.25 328.47 2356.78 35.23 2011-04-04 00:14:16.000 094 33336.16 328.46 2356.77 35.23 2011-04-04 00:14:17.000 094 33336.32 328.53 2356.66 35.23 2011-04-04 00:14:18.000 094 33336.10 328.50 2356.75 35.23 2011-04-04 00:14:19.000 094 33336.13 328.51 2356.69 35.23 2011-04-04 00:14:20.000 094 33336.14 328.56 2356.74 35.23 2011-04-04 00:14:21.000 094 33336.14 328.59 2356.70 35.23 2011-04-04 00:14:22.000 094 33336.13 328.58 2356.81 35.23 2011-04-04 00:14:23.000 094 33336.18 328.59 2356.83 35.23 2011-04-04 00:14:24.000 094 33336.03 328.58 2356.72 35.23 2011-04-04 00:14:25.000 094 33336.16 328.61 2356.75 35.23 2011-04-04 00:14:26.000 094 33336.18 328.63 2356.74 35.23 2011-04-04 00:14:27.000 094 33336.17 328.66 2356.83 35.23 2011-04-04 00:14:28.000 094 33336.17 328.63 2356.86 35.23 2011-04-04 00:14:29.000 094 33336.13 328.68 2356.79 35.23 2011-04-04 00:14:30.000 094 33336.05 328.66 2356.78 35.23 2011-04-04 00:14:31.000 094 33336.12 328.65 2356.84 35.23 2011-04-04 00:14:32.000 094 33336.13 328.71 2356.80 35.23 2011-04-04 00:14:33.000 094 33336.09 328.73 2356.88 35.23 2011-04-04 00:14:34.000 094 33336.18 328.71 2356.91 35.23 2011-04-04 00:14:35.000 094 33336.08 328.72 2356.94 35.23 2011-04-04 00:14:36.000 094 33336.14 328.77 2356.91 35.23 2011-04-04 00:14:37.000 094 33336.11 328.76 2356.80 35.23 2011-04-04 00:14:38.000 094 33336.16 328.76 2356.87 35.23 2011-04-04 00:14:39.000 094 33336.21 328.77 2356.94 35.23 2011-04-04 00:14:40.000 094 33336.20 328.80 2356.87 35.23 2011-04-04 00:14:41.000 094 33336.10 328.80 2356.92 35.23 2011-04-04 00:14:42.000 094 33336.18 328.78 2356.90 35.23 2011-04-04 00:14:43.000 094 33336.17 328.77 2356.93 35.23 2011-04-04 00:14:44.000 094 33336.15 328.82 2356.83 35.23 2011-04-04 00:14:45.000 094 33336.13 328.80 2356.97 35.23 2011-04-04 00:14:46.000 094 33336.17 328.81 2356.88 35.23 2011-04-04 00:14:47.000 094 33336.23 328.80 2356.96 35.23 2011-04-04 00:14:48.000 094 33336.10 328.84 2356.95 35.23 2011-04-04 00:14:49.000 094 33336.18 328.83 2356.95 35.23 2011-04-04 00:14:50.000 094 33336.19 328.82 2356.88 35.23 2011-04-04 00:14:51.000 094 33336.26 328.87 2356.93 35.23 2011-04-04 00:14:52.000 094 33336.41 328.82 2357.04 35.23 2011-04-04 00:14:53.000 094 33336.19 328.79 2356.94 35.23 2011-04-04 00:14:54.000 094 33336.22 328.80 2356.96 35.23 2011-04-04 00:14:55.000 094 33336.27 328.84 2357.02 35.23 2011-04-04 00:14:56.000 094 33336.19 328.83 2356.94 35.23 2011-04-04 00:14:57.000 094 33336.24 328.81 2356.98 35.23 2011-04-04 00:14:58.000 094 33336.19 328.84 2356.94 35.23 2011-04-04 00:14:59.000 094 33336.22 328.83 2356.95 35.23 2011-04-04 00:15:00.000 094 33336.26 328.88 2357.02 35.23 2011-04-04 00:15:01.000 094 33336.24 328.82 2357.02 35.23 2011-04-04 00:15:02.000 094 33336.30 328.84 2356.90 35.23 2011-04-04 00:15:03.000 094 33336.27 328.86 2357.01 35.23 2011-04-04 00:15:04.000 094 33336.26 328.85 2357.08 35.23 2011-04-04 00:15:05.000 094 33336.36 328.81 2357.01 35.23 2011-04-04 00:15:06.000 094 33336.14 328.84 2357.05 35.23 2011-04-04 00:15:07.000 094 33336.30 328.82 2357.01 35.23 2011-04-04 00:15:08.000 094 33336.36 328.85 2356.94 35.23 2011-04-04 00:15:09.000 094 33336.37 328.88 2357.01 35.23 2011-04-04 00:15:10.000 094 33336.34 328.87 2356.99 35.23 2011-04-04 00:15:11.000 094 33336.26 328.88 2356.91 35.23 2011-04-04 00:15:12.000 094 33336.31 328.90 2356.99 35.23 2011-04-04 00:15:13.000 094 33336.40 328.86 2356.98 35.23 2011-04-04 00:15:14.000 094 33336.37 328.89 2357.04 35.23 2011-04-04 00:15:15.000 094 33336.38 328.89 2357.06 35.23 2011-04-04 00:15:16.000 094 33336.34 328.87 2357.00 35.23 2011-04-04 00:15:17.000 094 33336.50 328.85 2357.06 35.23 2011-04-04 00:15:18.000 094 33336.46 328.89 2356.94 35.23 2011-04-04 00:15:19.000 094 33336.45 328.90 2356.95 35.23 2011-04-04 00:15:20.000 094 33336.44 328.95 2357.07 35.23 2011-04-04 00:15:21.000 094 33336.44 328.90 2357.01 35.23 2011-04-04 00:15:22.000 094 33336.51 328.92 2356.97 35.23 2011-04-04 00:15:23.000 094 33336.49 328.94 2357.03 35.23 2011-04-04 00:15:24.000 094 33336.55 328.96 2357.05 35.23 2011-04-04 00:15:25.000 094 33336.43 328.94 2356.99 35.23 2011-04-04 00:15:26.000 094 33336.46 328.94 2357.08 35.23 2011-04-04 00:15:27.000 094 33336.53 328.97 2357.04 35.23 2011-04-04 00:15:28.000 094 33336.40 328.93 2357.04 35.23 2011-04-04 00:15:29.000 094 33336.47 328.95 2357.01 35.23 2011-04-04 00:15:30.000 094 33336.51 328.94 2356.99 35.23 2011-04-04 00:15:31.000 094 33336.49 328.92 2356.94 35.23 2011-04-04 00:15:32.000 094 33336.51 328.94 2357.03 35.23 2011-04-04 00:15:33.000 094 33336.60 328.95 2357.03 35.23 2011-04-04 00:15:34.000 094 33336.56 328.95 2357.09 35.23 2011-04-04 00:15:35.000 094 33336.54 328.93 2357.02 35.23 2011-04-04 00:15:36.000 094 33336.50 328.98 2357.10 35.23 2011-04-04 00:15:37.000 094 33336.55 328.98 2357.11 35.23 2011-04-04 00:15:38.000 094 33336.55 328.97 2356.98 35.23 2011-04-04 00:15:39.000 094 33336.65 328.94 2357.06 35.23 2011-04-04 00:15:40.000 094 33336.65 328.97 2357.05 35.23 2011-04-04 00:15:41.000 094 33336.57 328.99 2357.07 35.23 2011-04-04 00:15:42.000 094 33336.78 329.00 2357.05 35.23 2011-04-04 00:15:43.000 094 33336.65 329.03 2357.07 35.23 2011-04-04 00:15:44.000 094 33336.64 328.95 2357.04 35.23 2011-04-04 00:15:45.000 094 33336.66 328.98 2357.03 35.23 2011-04-04 00:15:46.000 094 33336.62 328.98 2357.01 35.23 2011-04-04 00:15:47.000 094 33336.75 328.98 2357.17 35.23 2011-04-04 00:15:48.000 094 33336.69 328.96 2357.04 35.23 2011-04-04 00:15:49.000 094 33336.67 328.96 2357.03 35.23 2011-04-04 00:15:50.000 094 33336.73 328.96 2357.09 35.23 2011-04-04 00:15:51.000 094 33336.73 328.98 2356.99 35.23 2011-04-04 00:15:52.000 094 33336.79 328.96 2357.10 35.23 2011-04-04 00:15:53.000 094 33336.71 328.90 2357.04 35.23 2011-04-04 00:15:54.000 094 33336.79 328.96 2357.08 35.23 2011-04-04 00:15:55.000 094 33336.80 328.94 2357.06 35.23 2011-04-04 00:15:56.000 094 33336.74 328.95 2357.02 35.23 2011-04-04 00:15:57.000 094 33336.76 328.88 2357.04 35.23 2011-04-04 00:15:58.000 094 33336.70 328.94 2356.99 35.23 2011-04-04 00:15:59.000 094 33336.78 328.91 2357.07 35.23 2011-04-04 00:16:00.000 094 33336.61 328.93 2356.96 35.23 2011-04-04 00:16:01.000 094 33336.72 328.93 2356.98 35.23 2011-04-04 00:16:02.000 094 33336.68 328.92 2356.99 35.23 2011-04-04 00:16:03.000 094 33336.83 328.96 2357.06 35.23 2011-04-04 00:16:04.000 094 33336.86 328.92 2357.05 35.23 2011-04-04 00:16:05.000 094 33336.85 328.95 2356.99 35.23 2011-04-04 00:16:06.000 094 33336.91 328.94 2357.07 35.23 2011-04-04 00:16:07.000 094 33336.76 328.93 2356.96 35.23 2011-04-04 00:16:08.000 094 33336.84 328.94 2357.03 35.23 2011-04-04 00:16:09.000 094 33336.82 328.95 2357.11 35.23 2011-04-04 00:16:10.000 094 33336.95 328.98 2356.96 35.23 2011-04-04 00:16:11.000 094 33336.98 328.95 2357.05 35.23 2011-04-04 00:16:12.000 094 33336.99 328.98 2357.10 35.23 2011-04-04 00:16:13.000 094 33336.93 328.95 2357.02 35.23 2011-04-04 00:16:14.000 094 33336.99 328.96 2357.05 35.23 2011-04-04 00:16:15.000 094 33337.04 328.92 2357.00 35.23 2011-04-04 00:16:16.000 094 33336.98 328.90 2357.03 35.23 2011-04-04 00:16:17.000 094 33337.04 328.94 2356.92 35.23 2011-04-04 00:16:18.000 094 33336.97 328.92 2357.00 35.23 2011-04-04 00:16:19.000 094 33336.99 328.89 2356.98 35.23 2011-04-04 00:16:20.000 094 33337.07 328.93 2356.92 35.23 2011-04-04 00:16:21.000 094 33337.03 328.96 2357.03 35.23 2011-04-04 00:16:22.000 094 33337.18 328.96 2357.03 35.23 2011-04-04 00:16:23.000 094 33337.01 329.00 2356.89 35.23 2011-04-04 00:16:24.000 094 33337.15 328.95 2357.01 35.23 2011-04-04 00:16:25.000 094 33337.03 328.93 2357.03 35.23 2011-04-04 00:16:26.000 094 33337.09 328.95 2356.97 35.23 2011-04-04 00:16:27.000 094 33337.06 328.95 2356.95 35.23 2011-04-04 00:16:28.000 094 33337.13 329.00 2356.92 35.23 2011-04-04 00:16:29.000 094 33337.14 328.98 2356.91 35.23 2011-04-04 00:16:30.000 094 33337.14 328.96 2357.05 35.23 2011-04-04 00:16:31.000 094 33337.14 328.96 2356.98 35.23 2011-04-04 00:16:32.000 094 33337.10 328.96 2356.97 35.23 2011-04-04 00:16:33.000 094 33337.17 328.95 2356.95 35.23 2011-04-04 00:16:34.000 094 33337.17 328.98 2356.93 35.23 2011-04-04 00:16:35.000 094 33337.14 328.97 2356.94 35.23 2011-04-04 00:16:36.000 094 33337.14 328.94 2356.94 35.23 2011-04-04 00:16:37.000 094 33337.19 328.92 2356.97 35.23 2011-04-04 00:16:38.000 094 33337.25 328.95 2356.97 35.23 2011-04-04 00:16:39.000 094 33337.17 328.91 2357.05 35.23 2011-04-04 00:16:40.000 094 33337.14 328.93 2356.97 35.23 2011-04-04 00:16:41.000 094 33337.10 328.93 2357.02 35.23 2011-04-04 00:16:42.000 094 33337.15 328.94 2356.94 35.23 2011-04-04 00:16:43.000 094 33337.18 328.92 2356.92 35.23 2011-04-04 00:16:44.000 094 33337.17 328.94 2356.98 35.23 2011-04-04 00:16:45.000 094 33337.27 328.94 2356.98 35.23 2011-04-04 00:16:46.000 094 33337.12 328.92 2357.01 35.23 2011-04-04 00:16:47.000 094 33337.28 328.89 2357.00 35.23 2011-04-04 00:16:48.000 094 33337.28 328.90 2357.03 35.23 2011-04-04 00:16:49.000 094 33337.26 328.88 2357.04 35.23 2011-04-04 00:16:50.000 094 33337.24 328.93 2357.03 35.23 2011-04-04 00:16:51.000 094 33337.31 328.89 2356.89 35.23 2011-04-04 00:16:52.000 094 33337.31 328.89 2357.03 35.23 2011-04-04 00:16:53.000 094 33337.31 328.91 2356.93 35.23 2011-04-04 00:16:54.000 094 33337.43 328.91 2356.97 35.23 2011-04-04 00:16:55.000 094 33337.50 328.89 2356.98 35.23 2011-04-04 00:16:56.000 094 33337.54 328.88 2356.87 35.23 2011-04-04 00:16:57.000 094 33337.46 328.91 2356.94 35.23 2011-04-04 00:16:58.000 094 33337.58 328.84 2357.01 35.23 2011-04-04 00:16:59.000 094 33337.51 328.90 2356.86 35.23 2011-04-04 00:17:00.000 094 33337.52 328.86 2356.98 35.23 2011-04-04 00:17:01.000 094 33337.49 328.83 2357.01 35.23 2011-04-04 00:17:02.000 094 33337.56 328.85 2356.82 35.23 2011-04-04 00:17:03.000 094 33337.65 328.83 2356.83 35.23 2011-04-04 00:17:04.000 094 33337.65 328.79 2356.88 35.23 2011-04-04 00:17:05.000 094 33337.61 328.84 2356.94 35.23 2011-04-04 00:17:06.000 094 33337.63 328.83 2356.91 35.23 2011-04-04 00:17:07.000 094 33337.67 328.85 2356.88 35.23 2011-04-04 00:17:08.000 094 33337.66 328.83 2356.90 35.23 2011-04-04 00:17:09.000 094 33337.71 328.80 2356.92 35.23 2011-04-04 00:17:10.000 094 33337.64 328.79 2356.89 35.23 2011-04-04 00:17:11.000 094 33337.56 328.79 2356.80 35.23 2011-04-04 00:17:12.000 094 33337.71 328.82 2356.88 35.23 2011-04-04 00:17:13.000 094 33337.72 328.83 2356.89 35.23 2011-04-04 00:17:14.000 094 33337.67 328.82 2356.91 35.23 2011-04-04 00:17:15.000 094 33337.55 328.79 2356.89 35.23 2011-04-04 00:17:16.000 094 33337.53 328.80 2356.85 35.23 2011-04-04 00:17:17.000 094 33337.68 328.78 2356.84 35.23 2011-04-04 00:17:18.000 094 33337.64 328.77 2356.91 35.23 2011-04-04 00:17:19.000 094 33337.54 328.78 2356.86 35.23 2011-04-04 00:17:20.000 094 33337.60 328.76 2356.86 35.23 2011-04-04 00:17:21.000 094 33337.60 328.77 2356.82 35.23 2011-04-04 00:17:22.000 094 33337.71 328.80 2356.82 35.23 2011-04-04 00:17:23.000 094 33337.54 328.77 2356.74 35.23 2011-04-04 00:17:24.000 094 33337.69 328.79 2356.89 35.23 2011-04-04 00:17:25.000 094 33337.71 328.75 2356.82 35.23 2011-04-04 00:17:26.000 094 33337.71 328.79 2356.83 35.23 2011-04-04 00:17:27.000 094 33337.76 328.80 2356.88 35.23 2011-04-04 00:17:28.000 094 33337.68 328.79 2356.87 35.23 2011-04-04 00:17:29.000 094 33337.75 328.86 2356.86 35.23 2011-04-04 00:17:30.000 094 33337.83 328.83 2356.92 35.23 2011-04-04 00:17:31.000 094 33337.73 328.82 2356.83 35.23 2011-04-04 00:17:32.000 094 33337.68 328.76 2356.89 35.23 2011-04-04 00:17:33.000 094 33337.75 328.77 2356.80 35.23 2011-04-04 00:17:34.000 094 33337.76 328.80 2356.94 35.23 2011-04-04 00:17:35.000 094 33337.83 328.80 2356.79 35.23 2011-04-04 00:17:36.000 094 33337.82 328.72 2356.86 35.23 2011-04-04 00:17:37.000 094 33337.82 328.73 2356.86 35.23 2011-04-04 00:17:38.000 094 33337.74 328.76 2356.83 35.23 2011-04-04 00:17:39.000 094 33337.89 328.71 2356.82 35.23 2011-04-04 00:17:40.000 094 33337.80 328.74 2356.93 35.23 2011-04-04 00:17:41.000 094 33337.97 328.75 2356.87 35.23 2011-04-04 00:17:42.000 094 33337.95 328.76 2356.86 35.23 2011-04-04 00:17:43.000 094 33337.93 328.74 2356.89 35.23 2011-04-04 00:17:44.000 094 33337.99 328.77 2356.84 35.23 2011-04-04 00:17:45.000 094 33337.97 328.77 2356.85 35.23 2011-04-04 00:17:46.000 094 33338.03 328.83 2356.89 35.23 2011-04-04 00:17:47.000 094 33338.06 328.80 2356.89 35.23 2011-04-04 00:17:48.000 094 33338.09 328.80 2356.83 35.23 2011-04-04 00:17:49.000 094 33338.00 328.78 2356.85 35.23 2011-04-04 00:17:50.000 094 33338.06 328.79 2356.85 35.23 2011-04-04 00:17:51.000 094 33338.02 328.77 2356.85 35.23 2011-04-04 00:17:52.000 094 33337.97 328.75 2356.90 35.23 2011-04-04 00:17:53.000 094 33338.02 328.79 2356.86 35.23 2011-04-04 00:17:54.000 094 33338.05 328.74 2356.91 35.23 2011-04-04 00:17:55.000 094 33338.08 328.77 2356.82 35.23 2011-04-04 00:17:56.000 094 33338.11 328.75 2356.86 35.23 2011-04-04 00:17:57.000 094 33338.12 328.69 2356.85 35.23 2011-04-04 00:17:58.000 094 33338.11 328.77 2356.84 35.23 2011-04-04 00:17:59.000 094 33338.15 328.73 2356.85 35.23 2011-04-04 00:18:00.000 094 33338.15 328.73 2356.80 35.23 2011-04-04 00:18:01.000 094 33338.13 328.72 2356.85 35.23 2011-04-04 00:18:02.000 094 33338.25 328.71 2356.88 35.23 2011-04-04 00:18:03.000 094 33338.30 328.69 2356.86 35.23 2011-04-04 00:18:04.000 094 33338.24 328.71 2356.82 35.23 2011-04-04 00:18:05.000 094 33338.29 328.71 2356.87 35.23 2011-04-04 00:18:06.000 094 33338.25 328.71 2356.80 35.23 2011-04-04 00:18:07.000 094 33338.25 328.71 2356.83 35.23 2011-04-04 00:18:08.000 094 33338.28 328.75 2356.76 35.23 2011-04-04 00:18:09.000 094 33338.33 328.75 2356.82 35.23 2011-04-04 00:18:10.000 094 33338.43 328.76 2356.79 35.23 2011-04-04 00:18:11.000 094 33338.36 328.70 2356.81 35.23 2011-04-04 00:18:12.000 094 33338.43 328.74 2356.71 35.23 2011-04-04 00:18:13.000 094 33338.38 328.73 2356.73 35.23 2011-04-04 00:18:14.000 094 33338.37 328.71 2356.77 35.23 2011-04-04 00:18:15.000 094 33338.42 328.72 2356.81 35.23 2011-04-04 00:18:16.000 094 33338.40 328.70 2356.74 35.23 2011-04-04 00:18:17.000 094 33338.37 328.73 2356.77 35.23 2011-04-04 00:18:18.000 094 33338.53 328.68 2356.79 35.23 2011-04-04 00:18:19.000 094 33338.52 328.67 2356.74 35.23 2011-04-04 00:18:20.000 094 33338.54 328.69 2356.85 35.23 2011-04-04 00:18:21.000 094 33338.62 328.70 2356.75 35.23 2011-04-04 00:18:22.000 094 33338.55 328.68 2356.74 35.23 2011-04-04 00:18:23.000 094 33338.58 328.67 2356.80 35.23 2011-04-04 00:18:24.000 094 33338.65 328.67 2356.80 35.23 2011-04-04 00:18:25.000 094 33338.58 328.68 2356.72 35.23 2011-04-04 00:18:26.000 094 33338.67 328.67 2356.75 35.23 2011-04-04 00:18:27.000 094 33338.64 328.64 2356.73 35.23 2011-04-04 00:18:28.000 094 33338.67 328.62 2356.79 35.23 2011-04-04 00:18:29.000 094 33338.61 328.63 2356.74 35.23 2011-04-04 00:18:30.000 094 33338.57 328.64 2356.72 35.23 2011-04-04 00:18:31.000 094 33338.58 328.60 2356.70 35.23 2011-04-04 00:18:32.000 094 33338.62 328.59 2356.79 35.23 2011-04-04 00:18:33.000 094 33338.62 328.57 2356.80 35.23 2011-04-04 00:18:34.000 094 33338.64 328.62 2356.78 35.23 2011-04-04 00:18:35.000 094 33338.68 328.62 2356.78 35.23 2011-04-04 00:18:36.000 094 33338.59 328.63 2356.70 35.23 2011-04-04 00:18:37.000 094 33338.57 328.61 2356.78 35.23 2011-04-04 00:18:38.000 094 33338.74 328.69 2356.68 35.23 2011-04-04 00:18:39.000 094 33338.80 328.64 2356.76 35.23 2011-04-04 00:18:40.000 094 33338.74 328.64 2356.67 35.23 2011-04-04 00:18:41.000 094 33338.81 328.62 2356.80 35.23 2011-04-04 00:18:42.000 094 33338.85 328.62 2356.66 35.23 2011-04-04 00:18:43.000 094 33338.79 328.61 2356.74 35.23 2011-04-04 00:18:44.000 094 33338.82 328.64 2356.72 35.23 2011-04-04 00:18:45.000 094 33338.83 328.59 2356.72 35.23 2011-04-04 00:18:46.000 094 33338.90 328.61 2356.81 35.23 2011-04-04 00:18:47.000 094 33338.88 328.57 2356.75 35.23 2011-04-04 00:18:48.000 094 33338.90 328.57 2356.67 35.23 2011-04-04 00:18:49.000 094 33338.89 328.54 2356.67 35.23 2011-04-04 00:18:50.000 094 33338.93 328.51 2356.70 35.23 2011-04-04 00:18:51.000 094 33339.02 328.54 2356.71 35.23 2011-04-04 00:18:52.000 094 33338.99 328.54 2356.66 35.23 2011-04-04 00:18:53.000 094 33339.10 328.55 2356.73 35.23 2011-04-04 00:18:54.000 094 33339.10 328.52 2356.67 35.23 2011-04-04 00:18:55.000 094 33339.11 328.51 2356.73 35.23 2011-04-04 00:18:56.000 094 33339.14 328.56 2356.67 35.23 2011-04-04 00:18:57.000 094 33339.18 328.53 2356.66 35.23 2011-04-04 00:18:58.000 094 33339.13 328.51 2356.70 35.23 2011-04-04 00:18:59.000 094 33338.97 328.52 2356.57 35.23 2011-04-04 00:19:00.000 094 33339.13 328.53 2356.70 35.23 2011-04-04 00:19:01.000 094 33339.14 328.53 2356.73 35.23 2011-04-04 00:19:02.000 094 33339.19 328.52 2356.56 35.23 2011-04-04 00:19:03.000 094 33339.14 328.52 2356.59 35.23 2011-04-04 00:19:04.000 094 33339.12 328.49 2356.66 35.23 2011-04-04 00:19:05.000 094 33339.21 328.50 2356.52 35.23 2011-04-04 00:19:06.000 094 33339.25 328.46 2356.69 35.23 2011-04-04 00:19:07.000 094 33339.20 328.49 2356.66 35.23 2011-04-04 00:19:08.000 094 33339.21 328.49 2356.55 35.23 2011-04-04 00:19:09.000 094 33339.26 328.50 2356.57 35.23 2011-04-04 00:19:10.000 094 33339.22 328.46 2356.65 35.23 2011-04-04 00:19:11.000 094 33339.26 328.45 2356.61 35.23 2011-04-04 00:19:12.000 094 33339.31 328.46 2356.70 35.23 2011-04-04 00:19:13.000 094 33339.27 328.45 2356.63 35.23 2011-04-04 00:19:14.000 094 33339.38 328.49 2356.67 35.23 2011-04-04 00:19:15.000 094 33339.41 328.43 2356.68 35.23 2011-04-04 00:19:16.000 094 33339.35 328.40 2356.72 35.23 2011-04-04 00:19:17.000 094 33339.43 328.42 2356.66 35.23 2011-04-04 00:19:18.000 094 33339.41 328.44 2356.56 35.23 2011-04-04 00:19:19.000 094 33339.46 328.44 2356.60 35.23 2011-04-04 00:19:20.000 094 33339.58 328.48 2356.58 35.23 2011-04-04 00:19:21.000 094 33339.63 328.48 2356.67 35.23 2011-04-04 00:19:22.000 094 33339.54 328.42 2356.58 35.23 2011-04-04 00:19:23.000 094 33339.57 328.44 2356.64 35.23 2011-04-04 00:19:24.000 094 33339.57 328.40 2356.57 35.23 2011-04-04 00:19:25.000 094 33339.58 328.39 2356.54 35.23 2011-04-04 00:19:26.000 094 33339.64 328.40 2356.64 35.23 2011-04-04 00:19:27.000 094 33339.57 328.38 2356.55 35.23 2011-04-04 00:19:28.000 094 33339.64 328.37 2356.57 35.23 2011-04-04 00:19:29.000 094 33339.61 328.37 2356.55 35.23 2011-04-04 00:19:30.000 094 33339.60 328.36 2356.55 35.23 2011-04-04 00:19:31.000 094 33339.61 328.33 2356.58 35.23 2011-04-04 00:19:32.000 094 33339.63 328.36 2356.55 35.23 2011-04-04 00:19:33.000 094 33339.61 328.37 2356.56 35.23 2011-04-04 00:19:34.000 094 33339.65 328.34 2356.55 35.23 2011-04-04 00:19:35.000 094 33339.64 328.34 2356.59 35.23 2011-04-04 00:19:36.000 094 33339.55 328.30 2356.57 35.23 2011-04-04 00:19:37.000 094 33339.59 328.30 2356.50 35.23 2011-04-04 00:19:38.000 094 33339.76 328.33 2356.54 35.23 2011-04-04 00:19:39.000 094 33339.73 328.32 2356.49 35.23 2011-04-04 00:19:40.000 094 33339.73 328.32 2356.55 35.23 2011-04-04 00:19:41.000 094 33339.69 328.35 2356.57 35.23 2011-04-04 00:19:42.000 094 33339.83 328.35 2356.65 35.23 2011-04-04 00:19:43.000 094 33339.76 328.36 2356.66 35.23 2011-04-04 00:19:44.000 094 33339.72 328.30 2356.60 35.23 2011-04-04 00:19:45.000 094 33339.87 328.30 2356.57 35.23 2011-04-04 00:19:46.000 094 33339.80 328.31 2356.54 35.23 2011-04-04 00:19:47.000 094 33339.79 328.25 2356.65 35.23 2011-04-04 00:19:48.000 094 33339.75 328.29 2356.55 35.23 2011-04-04 00:19:49.000 094 33339.82 328.24 2356.53 35.23 2011-04-04 00:19:50.000 094 33339.86 328.25 2356.56 35.23 2011-04-04 00:19:51.000 094 33339.92 328.23 2356.49 35.23 2011-04-04 00:19:52.000 094 33339.91 328.27 2356.56 35.23 2011-04-04 00:19:53.000 094 33340.06 328.21 2356.57 35.23 2011-04-04 00:19:54.000 094 33339.95 328.18 2356.48 35.23 2011-04-04 00:19:55.000 094 33340.01 328.20 2356.46 35.23 2011-04-04 00:19:56.000 094 33340.12 328.18 2356.56 35.23 2011-04-04 00:19:57.000 094 33340.08 328.18 2356.62 35.23 2011-04-04 00:19:58.000 094 33340.06 328.23 2356.55 35.23 2011-04-04 00:19:59.000 094 33340.13 328.20 2356.57 35.23 2011-04-04 00:20:00.000 094 33340.18 328.18 2356.50 35.23 2011-04-04 00:20:01.000 094 33340.10 328.13 2356.49 35.23 2011-04-04 00:20:02.000 094 33340.19 328.12 2356.49 35.23 2011-04-04 00:20:03.000 094 33340.23 328.16 2356.54 35.23 2011-04-04 00:20:04.000 094 33340.20 328.12 2356.50 35.23 2011-04-04 00:20:05.000 094 33340.32 328.10 2356.51 35.23 2011-04-04 00:20:06.000 094 33340.17 328.12 2356.52 35.23 2011-04-04 00:20:07.000 094 33340.22 328.12 2356.48 35.23 2011-04-04 00:20:08.000 094 33340.27 328.12 2356.45 35.23 2011-04-04 00:20:09.000 094 33340.28 328.11 2356.42 35.23 2011-04-04 00:20:10.000 094 33340.38 328.12 2356.45 35.23 2011-04-04 00:20:11.000 094 33340.33 328.07 2356.52 35.23 2011-04-04 00:20:12.000 094 33340.40 328.13 2356.51 35.23 2011-04-04 00:20:13.000 094 33340.41 328.15 2356.47 35.23 2011-04-04 00:20:14.000 094 33340.31 328.10 2356.44 35.23 2011-04-04 00:20:15.000 094 33340.40 328.14 2356.49 35.23 2011-04-04 00:20:16.000 094 33340.35 328.08 2356.47 35.23 2011-04-04 00:20:17.000 094 33340.29 328.06 2356.43 35.23 2011-04-04 00:20:18.000 094 33340.51 328.06 2356.47 35.23 2011-04-04 00:20:19.000 094 33340.32 328.03 2356.40 35.23 2011-04-04 00:20:20.000 094 33340.38 328.05 2356.43 35.23 2011-04-04 00:20:21.000 094 33340.33 328.04 2356.47 35.23 2011-04-04 00:20:22.000 094 33340.31 328.03 2356.42 35.23 2011-04-04 00:20:23.000 094 33340.28 328.05 2356.48 35.23 2011-04-04 00:20:24.000 094 33340.38 328.08 2356.48 35.23 2011-04-04 00:20:25.000 094 33340.25 328.09 2356.43 35.23 2011-04-04 00:20:26.000 094 33340.31 328.09 2356.52 35.23 2011-04-04 00:20:27.000 094 33340.29 328.05 2356.51 35.23 2011-04-04 00:20:28.000 094 33340.29 328.05 2356.42 35.23 2011-04-04 00:20:29.000 094 33340.25 328.03 2356.49 35.23 2011-04-04 00:20:30.000 094 33340.34 328.10 2356.48 35.23 2011-04-04 00:20:31.000 094 33340.29 328.11 2356.48 35.23 2011-04-04 00:20:32.000 094 33340.32 328.05 2356.45 35.23 2011-04-04 00:20:33.000 094 33340.31 328.13 2356.45 35.23 2011-04-04 00:20:34.000 094 33340.32 328.10 2356.46 35.23 2011-04-04 00:20:35.000 094 33340.30 328.09 2356.50 35.23 2011-04-04 00:20:36.000 094 33340.19 328.08 2356.47 35.23 2011-04-04 00:20:37.000 094 33340.27 328.07 2356.49 35.23 2011-04-04 00:20:38.000 094 33340.32 328.11 2356.52 35.23 2011-04-04 00:20:39.000 094 33340.22 328.11 2356.54 35.23 2011-04-04 00:20:40.000 094 33340.25 328.11 2356.47 35.23 2011-04-04 00:20:41.000 094 33340.28 328.11 2356.61 35.23 2011-04-04 00:20:42.000 094 33340.31 328.08 2356.51 35.23 2011-04-04 00:20:43.000 094 33340.31 328.05 2356.51 35.23 2011-04-04 00:20:44.000 094 33340.32 328.11 2356.55 35.23 2011-04-04 00:20:45.000 094 33340.42 328.12 2356.49 35.23 2011-04-04 00:20:46.000 094 33340.29 328.14 2356.56 35.23 2011-04-04 00:20:47.000 094 33340.36 328.15 2356.50 35.23 2011-04-04 00:20:48.000 094 33340.32 328.11 2356.58 35.23 2011-04-04 00:20:49.000 094 33340.31 328.08 2356.56 35.23 2011-04-04 00:20:50.000 094 33340.43 328.13 2356.57 35.23 2011-04-04 00:20:51.000 094 33340.37 328.07 2356.60 35.23 2011-04-04 00:20:52.000 094 33340.42 328.06 2356.52 35.23 2011-04-04 00:20:53.000 094 33340.45 328.08 2356.59 35.23 2011-04-04 00:20:54.000 094 33340.34 328.10 2356.52 35.23 2011-04-04 00:20:55.000 094 33340.46 328.10 2356.58 35.23 2011-04-04 00:20:56.000 094 33340.45 328.10 2356.59 35.23 2011-04-04 00:20:57.000 094 33340.54 328.04 2356.58 35.23 2011-04-04 00:20:58.000 094 33340.60 328.04 2356.58 35.23 2011-04-04 00:20:59.000 094 33340.54 328.00 2356.59 35.23 2011-04-04 00:21:00.000 094 33340.67 328.02 2356.69 35.23 2011-04-04 00:21:01.000 094 33340.55 327.99 2356.58 35.23 2011-04-04 00:21:02.000 094 33340.67 328.01 2356.59 35.23 2011-04-04 00:21:03.000 094 33340.71 328.01 2356.60 35.23 2011-04-04 00:21:04.000 094 33340.65 327.96 2356.60 35.23 2011-04-04 00:21:05.000 094 33340.71 327.98 2356.52 35.23 2011-04-04 00:21:06.000 094 33340.73 327.97 2356.60 35.23 2011-04-04 00:21:07.000 094 33340.78 327.96 2356.60 35.23 2011-04-04 00:21:08.000 094 33340.81 327.95 2356.60 35.23 2011-04-04 00:21:09.000 094 33340.80 327.92 2356.52 35.23 2011-04-04 00:21:10.000 094 33340.82 327.91 2356.54 35.23 2011-04-04 00:21:11.000 094 33340.88 327.90 2356.61 35.23 2011-04-04 00:21:12.000 094 33340.78 327.90 2356.52 35.23 2011-04-04 00:21:13.000 094 33340.73 327.89 2356.58 35.23 2011-04-04 00:21:14.000 094 33340.87 327.86 2356.62 35.23 2011-04-04 00:21:15.000 094 33340.90 327.86 2356.61 35.23 2011-04-04 00:21:16.000 094 33341.04 327.84 2356.49 35.23 2011-04-04 00:21:17.000 094 33340.97 327.89 2356.54 35.23 2011-04-04 00:21:18.000 094 33341.06 327.87 2356.51 35.23 2011-04-04 00:21:19.000 094 33340.97 327.86 2356.55 35.23 2011-04-04 00:21:20.000 094 33341.01 327.83 2356.57 35.23 2011-04-04 00:21:21.000 094 33340.93 327.85 2356.51 35.23 2011-04-04 00:21:22.000 094 33341.00 327.80 2356.54 35.23 2011-04-04 00:21:23.000 094 33340.98 327.83 2356.52 35.23 2011-04-04 00:21:24.000 094 33341.18 327.79 2356.47 35.23 2011-04-04 00:21:25.000 094 33341.08 327.75 2356.47 35.23 2011-04-04 00:21:26.000 094 33341.09 327.66 2356.56 35.23 2011-04-04 00:21:27.000 094 33341.23 327.68 2356.56 35.23 2011-04-04 00:21:28.000 094 33341.22 327.65 2356.49 35.23 2011-04-04 00:21:29.000 094 33341.26 327.65 2356.58 35.23 2011-04-04 00:21:30.000 094 33341.38 327.63 2356.47 35.23 2011-04-04 00:21:31.000 094 33341.39 327.62 2356.50 35.23 2011-04-04 00:21:32.000 094 33341.41 327.60 2356.45 35.23 2011-04-04 00:21:33.000 094 33341.51 327.62 2356.49 35.23 2011-04-04 00:21:34.000 094 33341.41 327.56 2356.49 35.23 2011-04-04 00:21:35.000 094 33341.55 327.58 2356.46 35.23 2011-04-04 00:21:36.000 094 33341.59 327.60 2356.41 35.23 2011-04-04 00:21:37.000 094 33341.62 327.55 2356.39 35.23 2011-04-04 00:21:38.000 094 33341.74 327.51 2356.41 35.23 2011-04-04 00:21:39.000 094 33341.81 327.50 2356.32 35.23 2011-04-04 00:21:40.000 094 33341.82 327.50 2356.46 35.23 2011-04-04 00:21:41.000 094 33341.87 327.43 2356.39 35.23 2011-04-04 00:21:42.000 094 33341.98 327.44 2356.39 35.23 2011-04-04 00:21:43.000 094 33341.92 327.46 2356.38 35.23 2011-04-04 00:21:44.000 094 33341.94 327.43 2356.34 35.23 2011-04-04 00:21:45.000 094 33341.97 327.43 2356.30 35.23 2011-04-04 00:21:46.000 094 33341.97 327.40 2356.30 35.23 2011-04-04 00:21:47.000 094 33342.07 327.35 2356.31 35.23 2011-04-04 00:21:48.000 094 33342.06 327.34 2356.29 35.23 2011-04-04 00:21:49.000 094 33341.98 327.31 2356.24 35.23 2011-04-04 00:21:50.000 094 33342.08 327.31 2356.23 35.23 2011-04-04 00:21:51.000 094 33342.19 327.30 2356.14 35.23 2011-04-04 00:21:52.000 094 33342.22 327.29 2356.23 35.23 2011-04-04 00:21:53.000 094 33342.13 327.28 2356.21 35.23 2011-04-04 00:21:54.000 094 33342.33 327.31 2356.21 35.23 2011-04-04 00:21:55.000 094 33342.28 327.28 2356.18 35.23 2011-04-04 00:21:56.000 094 33342.26 327.27 2356.23 35.23 2011-04-04 00:21:57.000 094 33342.30 327.29 2356.17 35.23 2011-04-04 00:21:58.000 094 33342.28 327.27 2356.20 35.23 2011-04-04 00:21:59.000 094 33342.17 327.32 2356.17 35.23 2011-04-04 00:22:00.000 094 33342.26 327.31 2356.13 35.23 2011-04-04 00:22:01.000 094 33342.20 327.33 2356.14 35.23 2011-04-04 00:22:02.000 094 33342.11 327.31 2356.11 35.23 2011-04-04 00:22:03.000 094 33342.12 327.34 2356.02 35.23 2011-04-04 00:22:04.000 094 33342.15 327.29 2356.11 35.23 2011-04-04 00:22:05.000 094 33341.94 327.32 2356.12 35.23 2011-04-04 00:22:06.000 094 33342.08 327.36 2356.14 35.23 2011-04-04 00:22:07.000 094 33342.01 327.33 2356.10 35.23 2011-04-04 00:22:08.000 094 33342.05 327.36 2356.21 35.23 2011-04-04 00:22:09.000 094 33341.94 327.37 2356.12 35.23 2011-04-04 00:22:10.000 094 33341.89 327.40 2356.21 35.23 2011-04-04 00:22:11.000 094 33341.82 327.47 2356.17 35.23 2011-04-04 00:22:12.000 094 33341.90 327.48 2356.23 35.23 2011-04-04 00:22:13.000 094 33341.90 327.49 2356.21 35.23 2011-04-04 00:22:14.000 094 33341.92 327.57 2356.14 35.23 2011-04-04 00:22:15.000 094 33341.92 327.56 2356.24 35.23 2011-04-04 00:22:16.000 094 33341.80 327.59 2356.20 35.23 2011-04-04 00:22:17.000 094 33341.90 327.62 2356.30 35.23 2011-04-04 00:22:18.000 094 33341.84 327.64 2356.22 35.23 2011-04-04 00:22:19.000 094 33341.74 327.63 2356.21 35.23 2011-04-04 00:22:20.000 094 33341.77 327.66 2356.30 35.23 2011-04-04 00:22:21.000 094 33341.72 327.63 2356.32 35.23 2011-04-04 00:22:22.000 094 33341.62 327.70 2356.33 35.23 2011-04-04 00:22:23.000 094 33341.82 327.67 2356.39 35.23 2011-04-04 00:22:24.000 094 33341.62 327.73 2356.33 35.23 2011-04-04 00:22:25.000 094 33341.73 327.73 2356.24 35.23 2011-04-04 00:22:26.000 094 33341.65 327.68 2356.27 35.23 2011-04-04 00:22:27.000 094 33341.66 327.75 2356.40 35.23 2011-04-04 00:22:28.000 094 33341.65 327.72 2356.40 35.23 2011-04-04 00:22:29.000 094 33341.68 327.71 2356.36 35.23 2011-04-04 00:22:30.000 094 33341.67 327.76 2356.43 35.23 2011-04-04 00:22:31.000 094 33341.59 327.80 2356.42 35.23 2011-04-04 00:22:32.000 094 33341.78 327.78 2356.53 35.23 2011-04-04 00:22:33.000 094 33341.71 327.75 2356.51 35.23 2011-04-04 00:22:34.000 094 33341.73 327.77 2356.53 35.23 2011-04-04 00:22:35.000 094 33341.73 327.79 2356.43 35.23 2011-04-04 00:22:36.000 094 33341.74 327.76 2356.50 35.23 2011-04-04 00:22:37.000 094 33341.75 327.77 2356.45 35.23 2011-04-04 00:22:38.000 094 33341.71 327.79 2356.51 35.23 2011-04-04 00:22:39.000 094 33341.78 327.74 2356.57 35.23 2011-04-04 00:22:40.000 094 33341.68 327.78 2356.57 35.23 2011-04-04 00:22:41.000 094 33341.87 327.72 2356.56 35.23 2011-04-04 00:22:42.000 094 33341.80 327.68 2356.56 35.23 2011-04-04 00:22:43.000 094 33341.86 327.72 2356.55 35.23 2011-04-04 00:22:44.000 094 33341.87 327.65 2356.67 35.23 2011-04-04 00:22:45.000 094 33341.88 327.62 2356.49 35.23 2011-04-04 00:22:46.000 094 33341.90 327.65 2356.56 35.23 2011-04-04 00:22:47.000 094 33341.98 327.55 2356.54 35.23 2011-04-04 00:22:48.000 094 33342.05 327.55 2356.54 35.23 2011-04-04 00:22:49.000 094 33341.96 327.55 2356.54 35.23 2011-04-04 00:22:50.000 094 33341.99 327.51 2356.59 35.23 2011-04-04 00:22:51.000 094 33341.96 327.48 2356.50 35.23 2011-04-04 00:22:52.000 094 33342.10 327.51 2356.63 35.23 2011-04-04 00:22:53.000 094 33341.88 327.46 2356.60 35.23 2011-04-04 00:22:54.000 094 33342.06 327.47 2356.61 35.23 2011-04-04 00:22:55.000 094 33341.90 327.50 2356.60 35.23 2011-04-04 00:22:56.000 094 33341.96 327.49 2356.66 35.23 2011-04-04 00:22:57.000 094 33341.91 327.43 2356.66 35.23 2011-04-04 00:22:58.000 094 33341.87 327.43 2356.54 35.23 2011-04-04 00:22:59.000 094 33341.99 327.42 2356.57 35.23 2011-04-04 00:23:00.000 094 33341.94 327.38 2356.57 35.23 2011-04-04 00:23:01.000 094 33341.89 327.38 2356.59 35.23 2011-04-04 00:23:02.000 094 33342.02 327.36 2356.62 35.23 2011-04-04 00:23:03.000 094 33342.03 327.33 2356.69 35.23 2011-04-04 00:23:04.000 094 33341.97 327.33 2356.58 35.23 2011-04-04 00:23:05.000 094 33342.14 327.31 2356.56 35.23 2011-04-04 00:23:06.000 094 33342.11 327.34 2356.54 35.23 2011-04-04 00:23:07.000 094 33342.08 327.32 2356.57 35.23 2011-04-04 00:23:08.000 094 33342.09 327.28 2356.60 35.23 2011-04-04 00:23:09.000 094 33342.05 327.30 2356.52 35.23 2011-04-04 00:23:10.000 094 33342.03 327.31 2356.55 35.23 2011-04-04 00:23:11.000 094 33342.13 327.31 2356.55 35.23 2011-04-04 00:23:12.000 094 33342.11 327.28 2356.59 35.23 2011-04-04 00:23:13.000 094 33342.11 327.25 2356.53 35.23 2011-04-04 00:23:14.000 094 33342.03 327.26 2356.63 35.23 2011-04-04 00:23:15.000 094 33342.08 327.27 2356.49 35.23 2011-04-04 00:23:16.000 094 33342.08 327.26 2356.63 35.23 2011-04-04 00:23:17.000 094 33342.12 327.31 2356.58 35.23 2011-04-04 00:23:18.000 094 33342.10 327.28 2356.57 35.23 2011-04-04 00:23:19.000 094 33342.15 327.25 2356.54 35.23 2011-04-04 00:23:20.000 094 33342.23 327.31 2356.51 35.23 2011-04-04 00:23:21.000 094 33342.26 327.39 2356.57 35.23 2011-04-04 00:23:22.000 094 33342.12 327.33 2356.62 35.23 2011-04-04 00:23:23.000 094 33342.22 327.36 2356.57 35.23 2011-04-04 00:23:24.000 094 33342.19 327.39 2356.49 35.23 2011-04-04 00:23:25.000 094 33342.26 327.33 2356.52 35.23 2011-04-04 00:23:26.000 094 33342.31 327.31 2356.55 35.23 2011-04-04 00:23:27.000 094 33342.36 327.31 2356.60 35.23 2011-04-04 00:23:28.000 094 33342.47 327.31 2356.58 35.23 2011-04-04 00:23:29.000 094 33342.33 327.25 2356.58 35.23 2011-04-04 00:23:30.000 094 33342.41 327.28 2356.50 35.23 2011-04-04 00:23:31.000 094 33342.29 327.28 2356.53 35.23 2011-04-04 00:23:32.000 094 33342.35 327.27 2356.63 35.23 2011-04-04 00:23:33.000 094 33342.43 327.25 2356.60 35.23 2011-04-04 00:23:34.000 094 33342.44 327.24 2356.58 35.23 2011-04-04 00:23:35.000 094 33342.45 327.26 2356.58 35.23 2011-04-04 00:23:36.000 094 33342.51 327.25 2356.55 35.23 2011-04-04 00:23:37.000 094 33342.49 327.27 2356.56 35.23 2011-04-04 00:23:38.000 094 33342.62 327.27 2356.56 35.23 2011-04-04 00:23:39.000 094 33342.68 327.27 2356.46 35.23 2011-04-04 00:23:40.000 094 33342.64 327.21 2356.57 35.23 2011-04-04 00:23:41.000 094 33342.60 327.26 2356.54 35.23 2011-04-04 00:23:42.000 094 33342.77 327.20 2356.54 35.23 2011-04-04 00:23:43.000 094 33342.65 327.21 2356.52 35.23 2011-04-04 00:23:44.000 094 33342.64 327.18 2356.57 35.23 2011-04-04 00:23:45.000 094 33342.71 327.21 2356.48 35.23 2011-04-04 00:23:46.000 094 33342.74 327.19 2356.51 35.23 2011-04-04 00:23:47.000 094 33342.68 327.14 2356.52 35.23 2011-04-04 00:23:48.000 094 33342.62 327.14 2356.47 35.23 2011-04-04 00:23:49.000 094 33342.65 327.18 2356.49 35.23 2011-04-04 00:23:50.000 094 33342.77 327.20 2356.47 35.23 2011-04-04 00:23:51.000 094 33342.70 327.17 2356.42 35.23 2011-04-04 00:23:52.000 094 33342.70 327.23 2356.45 35.23 2011-04-04 00:23:53.000 094 33342.67 327.14 2356.46 35.23 2011-04-04 00:23:54.000 094 33342.82 327.16 2356.50 35.23 2011-04-04 00:23:55.000 094 33342.75 327.16 2356.50 35.23 2011-04-04 00:23:56.000 094 33342.73 327.17 2356.50 35.23 2011-04-04 00:23:57.000 094 33342.72 327.21 2356.41 35.23 2011-04-04 00:23:58.000 094 33342.61 327.18 2356.54 35.23 2011-04-04 00:23:59.000 094 33342.78 327.14 2356.49 35.23 2011-04-04 00:24:00.000 094 33342.72 327.14 2356.51 35.23 2011-04-04 00:24:01.000 094 33342.68 327.17 2356.55 35.23 2011-04-04 00:24:02.000 094 33342.73 327.18 2356.48 35.23 2011-04-04 00:24:03.000 094 33342.68 327.13 2356.52 35.23 2011-04-04 00:24:04.000 094 33342.68 327.17 2356.56 35.23 2011-04-04 00:24:05.000 094 33342.67 327.13 2356.47 35.23 2011-04-04 00:24:06.000 094 33342.67 327.18 2356.57 35.23 2011-04-04 00:24:07.000 094 33342.73 327.18 2356.55 35.23 2011-04-04 00:24:08.000 094 33342.74 327.16 2356.58 35.23 2011-04-04 00:24:09.000 094 33342.66 327.22 2356.56 35.23 2011-04-04 00:24:10.000 094 33342.74 327.20 2356.59 35.23 2011-04-04 00:24:11.000 094 33342.69 327.23 2356.51 35.23 2011-04-04 00:24:12.000 094 33342.75 327.20 2356.56 35.23 2011-04-04 00:24:13.000 094 33342.74 327.18 2356.61 35.23 2011-04-04 00:24:14.000 094 33342.71 327.19 2356.61 35.23 2011-04-04 00:24:15.000 094 33342.77 327.19 2356.61 35.23 2011-04-04 00:24:16.000 094 33342.69 327.24 2356.54 35.23 2011-04-04 00:24:17.000 094 33342.80 327.19 2356.60 35.23 2011-04-04 00:24:18.000 094 33342.73 327.28 2356.54 35.23 2011-04-04 00:24:19.000 094 33342.81 327.27 2356.55 35.23 2011-04-04 00:24:20.000 094 33342.80 327.18 2356.51 35.23 2011-04-04 00:24:21.000 094 33342.76 327.26 2356.63 35.23 2011-04-04 00:24:22.000 094 33342.76 327.19 2356.71 35.23 2011-04-04 00:24:23.000 094 33342.85 327.20 2356.55 35.23 2011-04-04 00:24:24.000 094 33342.87 327.19 2356.59 35.23 2011-04-04 00:24:25.000 094 33342.81 327.16 2356.57 35.23 2011-04-04 00:24:26.000 094 33342.87 327.16 2356.55 35.23 2011-04-04 00:24:27.000 094 33342.87 327.14 2356.62 35.23 2011-04-04 00:24:28.000 094 33343.01 327.11 2356.54 35.23 2011-04-04 00:24:29.000 094 33342.97 327.14 2356.57 35.23 2011-04-04 00:24:30.000 094 33343.07 327.08 2356.55 35.23 2011-04-04 00:24:31.000 094 33342.96 327.10 2356.54 35.23 2011-04-04 00:24:32.000 094 33343.05 327.12 2356.60 35.23 2011-04-04 00:24:33.000 094 33343.04 327.08 2356.61 35.23 2011-04-04 00:24:34.000 094 33343.10 327.10 2356.65 35.23 2011-04-04 00:24:35.000 094 33343.03 327.02 2356.62 35.23 2011-04-04 00:24:36.000 094 33342.98 327.03 2356.55 35.23 2011-04-04 00:24:37.000 094 33343.11 327.03 2356.59 35.23 2011-04-04 00:24:38.000 094 33343.21 327.03 2356.57 35.23 2011-04-04 00:24:39.000 094 33343.07 326.98 2356.61 35.23 2011-04-04 00:24:40.000 094 33343.23 327.00 2356.57 35.23 2011-04-04 00:24:41.000 094 33343.16 327.02 2356.54 35.23 2011-04-04 00:24:42.000 094 33343.24 326.99 2356.58 35.23 2011-04-04 00:24:43.000 094 33343.27 326.96 2356.55 35.23 2011-04-04 00:24:44.000 094 33343.32 326.96 2356.56 35.23 2011-04-04 00:24:45.000 094 33343.35 326.93 2356.49 35.23 2011-04-04 00:24:46.000 094 33343.35 326.92 2356.51 35.23 2011-04-04 00:24:47.000 094 33343.41 326.95 2356.57 35.23 2011-04-04 00:24:48.000 094 33343.40 326.87 2356.51 35.23 2011-04-04 00:24:49.000 094 33343.40 326.92 2356.49 35.23 2011-04-04 00:24:50.000 094 33343.42 326.88 2356.56 35.23 2011-04-04 00:24:51.000 094 33343.46 326.85 2356.57 35.23 2011-04-04 00:24:52.000 094 33343.48 326.83 2356.43 35.23 2011-04-04 00:24:53.000 094 33343.45 326.84 2356.49 35.23 2011-04-04 00:24:54.000 094 33343.50 326.81 2356.55 35.23 2011-04-04 00:24:55.000 094 33343.46 326.77 2356.49 35.23 2011-04-04 00:24:56.000 094 33343.55 326.82 2356.43 35.23 2011-04-04 00:24:57.000 094 33343.55 326.83 2356.43 35.23 2011-04-04 00:24:58.000 094 33343.54 326.82 2356.51 35.23 2011-04-04 00:24:59.000 094 33343.56 326.80 2356.45 35.23 2011-04-04 00:25:00.000 094 33343.61 326.81 2356.52 35.23 2011-04-04 00:25:01.000 094 33343.65 326.80 2356.54 35.23 2011-04-04 00:25:02.000 094 33343.74 326.82 2356.49 35.23 2011-04-04 00:25:03.000 094 33343.70 326.80 2356.47 35.23 2011-04-04 00:25:04.000 094 33343.76 326.79 2356.44 35.23 2011-04-04 00:25:05.000 094 33343.71 326.82 2356.43 35.23 2011-04-04 00:25:06.000 094 33343.79 326.77 2356.51 35.23 2011-04-04 00:25:07.000 094 33343.76 326.78 2356.45 35.23 2011-04-04 00:25:08.000 094 33343.87 326.72 2356.37 35.23 2011-04-04 00:25:09.000 094 33343.85 326.76 2356.39 35.23 2011-04-04 00:25:10.000 094 33343.79 326.76 2356.42 35.23 2011-04-04 00:25:11.000 094 33344.02 326.76 2356.43 35.23 2011-04-04 00:25:12.000 094 33343.91 326.74 2356.43 35.23 2011-04-04 00:25:13.000 094 33343.94 326.74 2356.43 35.23 2011-04-04 00:25:14.000 094 33344.02 326.76 2356.38 35.23 2011-04-04 00:25:15.000 094 33344.06 326.72 2356.46 35.23 2011-04-04 00:25:16.000 094 33344.09 326.73 2356.36 35.23 2011-04-04 00:25:17.000 094 33344.31 326.75 2356.40 35.23 2011-04-04 00:25:18.000 094 33344.18 326.67 2356.43 35.23 2011-04-04 00:25:19.000 094 33344.24 326.68 2356.41 35.23 2011-04-04 00:25:20.000 094 33344.30 326.67 2356.34 35.23 2011-04-04 00:25:21.000 094 33344.27 326.69 2356.40 35.23 2011-04-04 00:25:22.000 094 33344.26 326.66 2356.29 35.23 2011-04-04 00:25:23.000 094 33344.44 326.67 2356.33 35.23 2011-04-04 00:25:24.000 094 33344.42 326.64 2356.35 35.23 2011-04-04 00:25:25.000 094 33344.39 326.64 2356.32 35.23 2011-04-04 00:25:26.000 094 33344.52 326.63 2356.26 35.23 2011-04-04 00:25:27.000 094 33344.50 326.59 2356.26 35.23 2011-04-04 00:25:28.000 094 33344.53 326.58 2356.31 35.23 2011-04-04 00:25:29.000 094 33344.59 326.61 2356.24 35.23 2011-04-04 00:25:30.000 094 33344.57 326.64 2356.23 35.23 2011-04-04 00:25:31.000 094 33344.66 326.61 2356.23 35.23 2011-04-04 00:25:32.000 094 33344.53 326.61 2356.31 35.23 2011-04-04 00:25:33.000 094 33344.63 326.61 2356.20 35.23 2011-04-04 00:25:34.000 094 33344.65 326.55 2356.29 35.23 2011-04-04 00:25:35.000 094 33344.60 326.61 2356.17 35.23 2011-04-04 00:25:36.000 094 33344.59 326.57 2356.21 35.23 2011-04-04 00:25:37.000 094 33344.59 326.57 2356.21 35.23 2011-04-04 00:25:38.000 094 33344.55 326.57 2356.20 35.23 2011-04-04 00:25:39.000 094 33344.56 326.60 2356.21 35.23 2011-04-04 00:25:40.000 094 33344.55 326.59 2356.20 35.23 2011-04-04 00:25:41.000 094 33344.63 326.54 2356.17 35.23 2011-04-04 00:25:42.000 094 33344.39 326.53 2356.26 35.23 2011-04-04 00:25:43.000 094 33344.40 326.58 2356.20 35.23 2011-04-04 00:25:44.000 094 33344.44 326.59 2356.23 35.23 2011-04-04 00:25:45.000 094 33344.41 326.59 2356.21 35.23 2011-04-04 00:25:46.000 094 33344.44 326.60 2356.20 35.23 2011-04-04 00:25:47.000 094 33344.54 326.60 2356.27 35.23 2011-04-04 00:25:48.000 094 33344.45 326.60 2356.29 35.23 2011-04-04 00:25:49.000 094 33344.47 326.57 2356.32 35.23 2011-04-04 00:25:50.000 094 33344.43 326.58 2356.32 35.23 2011-04-04 00:25:51.000 094 33344.53 326.61 2356.39 35.23 2011-04-04 00:25:52.000 094 33344.54 326.57 2356.30 35.23 2011-04-04 00:25:53.000 094 33344.51 326.55 2356.30 35.23 2011-04-04 00:25:54.000 094 33344.41 326.59 2356.32 35.23 2011-04-04 00:25:55.000 094 33344.44 326.58 2356.34 35.23 2011-04-04 00:25:56.000 094 33344.45 326.58 2356.31 35.23 2011-04-04 00:25:57.000 094 33344.49 326.56 2356.32 35.23 2011-04-04 00:25:58.000 094 33344.58 326.58 2356.40 35.23 2011-04-04 00:25:59.000 094 33344.51 326.59 2356.36 35.23 2011-04-04 00:26:00.000 094 33344.51 326.55 2356.45 35.23 2011-04-04 00:26:01.000 094 33344.51 326.60 2356.38 35.23 2011-04-04 00:26:02.000 094 33344.56 326.59 2356.39 35.23 2011-04-04 00:26:03.000 094 33344.53 326.61 2356.40 35.23 2011-04-04 00:26:04.000 094 33344.49 326.59 2356.33 35.23 2011-04-04 00:26:05.000 094 33344.48 326.61 2356.29 35.23 2011-04-04 00:26:06.000 094 33344.41 326.63 2356.33 35.23 2011-04-04 00:26:07.000 094 33344.45 326.60 2356.42 35.23 2011-04-04 00:26:08.000 094 33344.47 326.58 2356.36 35.23 2011-04-04 00:26:09.000 094 33344.54 326.54 2356.35 35.23 2011-04-04 00:26:10.000 094 33344.50 326.61 2356.42 35.23 2011-04-04 00:26:11.000 094 33344.53 326.61 2356.43 35.23 2011-04-04 00:26:12.000 094 33344.59 326.60 2356.45 35.23 2011-04-04 00:26:13.000 094 33344.58 326.61 2356.39 35.23 2011-04-04 00:26:14.000 094 33344.57 326.60 2356.39 35.23 2011-04-04 00:26:15.000 094 33344.54 326.61 2356.49 35.23 2011-04-04 00:26:16.000 094 33344.56 326.56 2356.49 35.23 2011-04-04 00:26:17.000 094 33344.53 326.57 2356.39 35.23 2011-04-04 00:26:18.000 094 33344.58 326.58 2356.48 35.23 2011-04-04 00:26:19.000 094 33344.66 326.63 2356.48 35.23 2011-04-04 00:26:20.000 094 33344.63 326.64 2356.45 35.23 2011-04-04 00:26:21.000 094 33344.81 326.57 2356.48 35.23 2011-04-04 00:26:22.000 094 33344.92 326.58 2356.58 35.23 2011-04-04 00:26:23.000 094 33344.86 326.59 2356.43 35.23 2011-04-04 00:26:24.000 094 33344.82 326.62 2356.52 35.23 2011-04-04 00:26:25.000 094 33344.82 326.57 2356.55 35.23 2011-04-04 00:26:26.000 094 33344.82 326.56 2356.53 35.23 2011-04-04 00:26:27.000 094 33344.90 326.57 2356.46 35.23 2011-04-04 00:26:28.000 094 33344.82 326.54 2356.47 35.23 2011-04-04 00:26:29.000 094 33344.89 326.55 2356.47 35.23 2011-04-04 00:26:30.000 094 33344.81 326.55 2356.56 35.23 2011-04-04 00:26:31.000 094 33345.04 326.52 2356.42 35.23 2011-04-04 00:26:32.000 094 33344.82 326.49 2356.42 35.23 2011-04-04 00:26:33.000 094 33344.82 326.50 2356.47 35.23 2011-04-04 00:26:34.000 094 33344.85 326.45 2356.47 35.23 2011-04-04 00:26:35.000 094 33344.91 326.49 2356.42 35.23 2011-04-04 00:26:36.000 094 33344.94 326.46 2356.42 35.23 2011-04-04 00:26:37.000 094 33344.99 326.49 2356.45 35.23 2011-04-04 00:26:38.000 094 33344.98 326.50 2356.54 35.23 2011-04-04 00:26:39.000 094 33345.03 326.52 2356.40 35.23 2011-04-04 00:26:40.000 094 33345.01 326.58 2356.48 35.23 2011-04-04 00:26:41.000 094 33345.00 326.61 2356.45 35.23 2011-04-04 00:26:42.000 094 33345.17 326.55 2356.52 35.23 2011-04-04 00:26:43.000 094 33345.00 326.59 2356.41 35.23 2011-04-04 00:26:44.000 094 33345.10 326.61 2356.45 35.23 2011-04-04 00:26:45.000 094 33345.06 326.55 2356.46 35.23 2011-04-04 00:26:46.000 094 33345.04 326.53 2356.38 35.23 2011-04-04 00:26:47.000 094 33344.98 326.54 2356.43 35.23 2011-04-04 00:26:48.000 094 33345.02 326.49 2356.43 35.23 2011-04-04 00:26:49.000 094 33345.07 326.48 2356.51 35.23 2011-04-04 00:26:50.000 094 33344.95 326.45 2356.52 35.23 2011-04-04 00:26:51.000 094 33345.02 326.43 2356.34 35.23 2011-04-04 00:26:52.000 094 33345.07 326.44 2356.53 35.23 2011-04-04 00:26:53.000 094 33345.10 326.40 2356.47 35.23 2011-04-04 00:26:54.000 094 33345.08 326.47 2356.49 35.23 2011-04-04 00:26:55.000 094 33345.13 326.44 2356.49 35.23 2011-04-04 00:26:56.000 094 33345.16 326.46 2356.46 35.23 2011-04-04 00:26:57.000 094 33345.14 326.47 2356.46 35.23 2011-04-04 00:26:58.000 094 33345.20 326.48 2356.52 35.23 2011-04-04 00:26:59.000 094 33345.21 326.51 2356.49 35.23 2011-04-04 00:27:00.000 094 33345.18 326.51 2356.44 35.23 2011-04-04 00:27:01.000 094 33345.26 326.49 2356.48 35.23 2011-04-04 00:27:02.000 094 33345.32 326.51 2356.42 35.23 2011-04-04 00:27:03.000 094 33345.36 326.51 2356.54 35.23 2011-04-04 00:27:04.000 094 33345.32 326.52 2356.47 35.23 2011-04-04 00:27:05.000 094 33345.40 326.49 2356.60 35.23 2011-04-04 00:27:06.000 094 33345.31 326.51 2356.61 35.23 2011-04-04 00:27:07.000 094 33345.51 326.50 2356.47 35.23 2011-04-04 00:27:08.000 094 33345.35 326.45 2356.55 35.23 2011-04-04 00:27:09.000 094 33345.42 326.47 2356.54 35.23 2011-04-04 00:27:10.000 094 33345.43 326.47 2356.48 35.23 2011-04-04 00:27:11.000 094 33345.49 326.45 2356.54 35.23 2011-04-04 00:27:12.000 094 33345.46 326.45 2356.45 35.23 2011-04-04 00:27:13.000 094 33345.44 326.40 2356.55 35.23 2011-04-04 00:27:14.000 094 33345.44 326.39 2356.48 35.23 2011-04-04 00:27:15.000 094 33345.48 326.41 2356.49 35.23 2011-04-04 00:27:16.000 094 33345.50 326.40 2356.50 35.23 2011-04-04 00:27:17.000 094 33345.51 326.40 2356.49 35.23 2011-04-04 00:27:18.000 094 33345.57 326.41 2356.42 35.23 2011-04-04 00:27:19.000 094 33345.54 326.42 2356.43 35.23 2011-04-04 00:27:20.000 094 33345.57 326.42 2356.45 35.23 2011-04-04 00:27:21.000 094 33345.56 326.47 2356.52 35.23 2011-04-04 00:27:22.000 094 33345.62 326.46 2356.50 35.23 2011-04-04 00:27:23.000 094 33345.65 326.49 2356.47 35.23 2011-04-04 00:27:24.000 094 33345.70 326.45 2356.54 35.23 2011-04-04 00:27:25.000 094 33345.68 326.50 2356.51 35.23 2011-04-04 00:27:26.000 094 33345.64 326.49 2356.50 35.23 2011-04-04 00:27:27.000 094 33345.78 326.49 2356.45 35.23 2011-04-04 00:27:28.000 094 33345.65 326.47 2356.42 35.23 2011-04-04 00:27:29.000 094 33345.69 326.47 2356.45 35.23 2011-04-04 00:27:30.000 094 33345.71 326.38 2356.45 35.23 2011-04-04 00:27:31.000 094 33345.71 326.40 2356.42 35.23 2011-04-04 00:27:32.000 094 33345.74 326.37 2356.49 35.23 2011-04-04 00:27:33.000 094 33345.75 326.38 2356.48 35.23 2011-04-04 00:27:34.000 094 33345.78 326.37 2356.52 35.23 2011-04-04 00:27:35.000 094 33345.78 326.41 2356.59 35.23 2011-04-04 00:27:36.000 094 33345.90 326.37 2356.57 35.23 2011-04-04 00:27:37.000 094 33345.93 326.41 2356.52 35.23 2011-04-04 00:27:38.000 094 33345.89 326.37 2356.55 35.23 2011-04-04 00:27:39.000 094 33345.96 326.40 2356.52 35.23 2011-04-04 00:27:40.000 094 33346.00 326.38 2356.51 35.23 2011-04-04 00:27:41.000 094 33346.04 326.39 2356.47 35.23 2011-04-04 00:27:42.000 094 33345.99 326.41 2356.42 35.23 2011-04-04 00:27:43.000 094 33346.08 326.41 2356.43 35.23 2011-04-04 00:27:44.000 094 33346.03 326.41 2356.48 35.23 2011-04-04 00:27:45.000 094 33346.11 326.44 2356.51 35.23 2011-04-04 00:27:46.000 094 33346.07 326.39 2356.56 35.23 2011-04-04 00:27:47.000 094 33346.06 326.40 2356.47 35.23 2011-04-04 00:27:48.000 094 33346.19 326.42 2356.43 35.23 2011-04-04 00:27:49.000 094 33346.03 326.43 2356.42 35.23 2011-04-04 00:27:50.000 094 33346.07 326.39 2356.49 35.23 2011-04-04 00:27:51.000 094 33346.08 326.37 2356.50 35.23 2011-04-04 00:27:52.000 094 33346.12 326.42 2356.40 35.23 2011-04-04 00:27:53.000 094 33346.18 326.36 2356.47 35.23 2011-04-04 00:27:54.000 094 33346.06 326.37 2356.48 35.23 2011-04-04 00:27:55.000 094 33346.17 326.39 2356.47 35.23 2011-04-04 00:27:56.000 094 33346.14 326.37 2356.49 35.23 2011-04-04 00:27:57.000 094 33346.26 326.37 2356.52 35.23 2011-04-04 00:27:58.000 094 33346.21 326.32 2356.57 35.23 2011-04-04 00:27:59.000 094 33346.25 326.35 2356.53 35.23 2011-04-04 00:28:00.000 094 33346.25 326.33 2356.58 35.23 2011-04-04 00:28:01.000 094 33346.24 326.31 2356.49 35.23 2011-04-04 00:28:02.000 094 33346.25 326.34 2356.48 35.23 2011-04-04 00:28:03.000 094 33346.34 326.31 2356.54 35.23 2011-04-04 00:28:04.000 094 33346.28 326.33 2356.43 35.23 2011-04-04 00:28:05.000 094 33346.29 326.35 2356.42 35.23 2011-04-04 00:28:06.000 094 33346.29 326.38 2356.58 35.23 2011-04-04 00:28:07.000 094 33346.16 326.36 2356.45 35.23 2011-04-04 00:28:08.000 094 33346.18 326.38 2356.51 35.23 2011-04-04 00:28:09.000 094 33346.13 326.37 2356.47 35.23 2011-04-04 00:28:10.000 094 33346.06 326.34 2356.51 35.23 2011-04-04 00:28:11.000 094 33346.00 326.34 2356.48 35.23 2011-04-04 00:28:12.000 094 33345.95 326.34 2356.57 35.23 2011-04-04 00:28:13.000 094 33345.82 326.39 2356.54 35.23 2011-04-04 00:28:14.000 094 33345.88 326.35 2356.52 35.23 2011-04-04 00:28:15.000 094 33345.76 326.36 2356.57 35.23 2011-04-04 00:28:16.000 094 33345.76 326.35 2356.57 35.23 2011-04-04 00:28:17.000 094 33345.84 326.36 2356.58 35.23 2011-04-04 00:28:18.000 094 33345.88 326.39 2356.61 35.23 2011-04-04 00:28:19.000 094 33345.82 326.40 2356.57 35.23 2011-04-04 00:28:20.000 094 33345.88 326.41 2356.54 35.23 2011-04-04 00:28:21.000 094 33345.93 326.40 2356.66 35.23 2011-04-04 00:28:22.000 094 33345.93 326.47 2356.66 35.23 2011-04-04 00:28:23.000 094 33346.01 326.43 2356.67 35.23 2011-04-04 00:28:24.000 094 33345.99 326.48 2356.64 35.23 2011-04-04 00:28:25.000 094 33346.05 326.46 2356.64 35.23 2011-04-04 00:28:26.000 094 33346.11 326.44 2356.60 35.23 2011-04-04 00:28:27.000 094 33346.19 326.46 2356.67 35.23 2011-04-04 00:28:28.000 094 33346.21 326.45 2356.64 35.23 2011-04-04 00:28:29.000 094 33346.25 326.42 2356.66 35.23 2011-04-04 00:28:30.000 094 33346.46 326.45 2356.64 35.23 2011-04-04 00:28:31.000 094 33346.43 326.44 2356.66 35.23 2011-04-04 00:28:32.000 094 33346.47 326.43 2356.66 35.23 2011-04-04 00:28:33.000 094 33346.63 326.48 2356.74 35.23 2011-04-04 00:28:34.000 094 33346.64 326.48 2356.68 35.23 2011-04-04 00:28:35.000 094 33346.52 326.49 2356.68 35.23 2011-04-04 00:28:36.000 094 33346.68 326.51 2356.63 35.23 2011-04-04 00:28:37.000 094 33346.80 326.48 2356.63 35.23 2011-04-04 00:28:38.000 094 33346.67 326.46 2356.65 35.23 2011-04-04 00:28:39.000 094 33346.75 326.41 2356.66 35.24 2011-04-04 00:28:40.000 094 33346.74 326.43 2356.64 35.24 2011-04-04 00:28:41.000 094 33346.75 326.36 2356.62 35.24 2011-04-04 00:28:42.000 094 33346.75 326.42 2356.58 35.23 2011-04-04 00:28:43.000 094 33346.77 326.41 2356.58 35.23 2011-04-04 00:28:44.000 094 33346.77 326.40 2356.60 35.23 2011-04-04 00:28:45.000 094 33346.79 326.39 2356.64 35.23 2011-04-04 00:28:46.000 094 33346.90 326.40 2356.57 35.23 2011-04-04 00:28:47.000 094 33346.84 326.40 2356.58 35.23 2011-04-04 00:28:48.000 094 33346.77 326.43 2356.56 35.23 2011-04-04 00:28:49.000 094 33346.81 326.41 2356.50 35.23 2011-04-04 00:28:50.000 094 33346.81 326.42 2356.53 35.23 2011-04-04 00:28:51.000 094 33346.74 326.49 2356.67 35.23 2011-04-04 00:28:52.000 094 33346.66 326.46 2356.60 35.23 2011-04-04 00:28:53.000 094 33346.84 326.44 2356.64 35.24 2011-04-04 00:28:54.000 094 33346.69 326.46 2356.60 35.23 2011-04-04 00:28:55.000 094 33346.80 326.47 2356.60 35.23 2011-04-04 00:28:56.000 094 33346.72 326.46 2356.61 35.23 2011-04-04 00:28:57.000 094 33346.74 326.45 2356.63 35.24 2011-04-04 00:28:58.000 094 33346.65 326.50 2356.67 35.23 2011-04-04 00:28:59.000 094 33346.63 326.52 2356.60 35.23 2011-04-04 00:29:00.000 094 33346.67 326.47 2356.71 35.23 2011-04-04 00:29:01.000 094 33346.72 326.52 2356.70 35.23 2011-04-04 00:29:02.000 094 33346.56 326.54 2356.74 35.23 2011-04-04 00:29:03.000 094 33346.64 326.48 2356.68 35.23 2011-04-04 00:29:04.000 094 33346.67 326.49 2356.75 35.23 2011-04-04 00:29:05.000 094 33346.67 326.48 2356.68 35.23 2011-04-04 00:29:06.000 094 33346.77 326.49 2356.77 35.23 2011-04-04 00:29:07.000 094 33346.71 326.48 2356.63 35.23 2011-04-04 00:29:08.000 094 33346.77 326.51 2356.64 35.23 2011-04-04 00:29:09.000 094 33346.86 326.58 2356.76 35.23 2011-04-04 00:29:10.000 094 33346.75 326.55 2356.74 35.23 2011-04-04 00:29:11.000 094 33346.86 326.63 2356.78 35.23 2011-04-04 00:29:12.000 094 33346.86 326.60 2356.80 35.24 2011-04-04 00:29:13.000 094 33346.90 326.58 2356.83 35.23 2011-04-04 00:29:14.000 094 33346.84 326.55 2356.78 35.23 2011-04-04 00:29:15.000 094 33346.94 326.63 2356.74 35.23 2011-04-04 00:29:16.000 094 33346.94 326.63 2356.79 35.23 2011-04-04 00:29:17.000 094 33346.94 326.63 2356.72 35.23 2011-04-04 00:29:18.000 094 33346.93 326.68 2356.76 35.23 2011-04-04 00:29:19.000 094 33347.00 326.71 2356.76 35.23 2011-04-04 00:29:20.000 094 33346.88 326.69 2356.78 35.23 2011-04-04 00:29:21.000 094 33346.98 326.67 2356.81 35.23 2011-04-04 00:29:22.000 094 33346.90 326.67 2356.82 35.23 2011-04-04 00:29:23.000 094 33346.87 326.70 2356.76 35.23 2011-04-04 00:29:24.000 094 33346.96 326.70 2356.79 35.23 2011-04-04 00:29:25.000 094 33346.89 326.78 2356.80 35.23 2011-04-04 00:29:26.000 094 33346.88 326.76 2356.81 35.23 2011-04-04 00:29:27.000 094 33346.86 326.78 2356.79 35.23 2011-04-04 00:29:28.000 094 33346.74 326.76 2356.82 35.23 2011-04-04 00:29:29.000 094 33346.67 326.80 2356.76 35.23 2011-04-04 00:29:30.000 094 33346.68 326.75 2356.76 35.23 2011-04-04 00:29:31.000 094 33346.74 326.81 2356.85 35.23 2011-04-04 00:29:32.000 094 33346.71 326.80 2356.78 35.23 2011-04-04 00:29:33.000 094 33346.65 326.77 2356.89 35.23 2011-04-04 00:29:34.000 094 33346.65 326.85 2356.85 35.23 2011-04-04 00:29:35.000 094 33346.67 326.81 2356.83 35.23 2011-04-04 00:29:36.000 094 33346.59 326.80 2356.88 35.23 2011-04-04 00:29:37.000 094 33346.50 326.82 2356.94 35.23 2011-04-04 00:29:38.000 094 33346.46 326.79 2356.95 35.23 2011-04-04 00:29:39.000 094 33346.49 326.82 2356.98 35.23 2011-04-04 00:29:40.000 094 33346.52 326.79 2356.98 35.23 2011-04-04 00:29:41.000 094 33346.48 326.81 2356.94 35.23 2011-04-04 00:29:42.000 094 33346.44 326.74 2356.98 35.23 2011-04-04 00:29:43.000 094 33346.54 326.78 2356.98 35.23 2011-04-04 00:29:44.000 094 33346.46 326.80 2356.91 35.23 2011-04-04 00:29:45.000 094 33346.59 326.78 2357.05 35.23 2011-04-04 00:29:46.000 094 33346.62 326.79 2356.94 35.23 2011-04-04 00:29:47.000 094 33346.55 326.80 2357.04 35.23 2011-04-04 00:29:48.000 094 33346.48 326.80 2357.07 35.23 2011-04-04 00:29:49.000 094 33346.65 326.80 2357.11 35.23 2011-04-04 00:29:50.000 094 33346.66 326.80 2357.05 35.23 2011-04-04 00:29:51.000 094 33346.55 326.81 2357.00 35.23 2011-04-04 00:29:52.000 094 33346.60 326.81 2357.08 35.23 2011-04-04 00:29:53.000 094 33346.65 326.82 2357.04 35.23 2011-04-04 00:29:54.000 094 33346.65 326.86 2357.12 35.23 2011-04-04 00:29:55.000 094 33346.72 326.80 2357.10 35.23 2011-04-04 00:29:56.000 094 33346.65 326.81 2357.10 35.23 2011-04-04 00:29:57.000 094 33346.80 326.86 2357.09 35.23 2011-04-04 00:29:58.000 094 33346.76 326.87 2357.14 35.23 2011-04-04 00:29:59.000 094 33346.77 326.83 2357.08 35.23 2011-04-04 00:30:00.000 094 33346.73 326.86 2357.10 35.23 2011-04-04 00:30:01.000 094 33346.81 326.86 2357.07 35.23 2011-04-04 00:30:02.000 094 33346.72 326.86 2357.07 35.23 2011-04-04 00:30:03.000 094 33346.69 326.87 2357.09 35.23 2011-04-04 00:30:04.000 094 33346.84 326.87 2357.14 35.23 2011-04-04 00:30:05.000 094 33346.83 326.87 2357.09 35.23 2011-04-04 00:30:06.000 094 33346.67 326.86 2357.03 35.23 2011-04-04 00:30:07.000 094 33346.61 326.92 2357.08 35.23 2011-04-04 00:30:08.000 094 33346.74 326.85 2357.04 35.23 2011-04-04 00:30:09.000 094 33346.76 326.89 2357.06 35.23 2011-04-04 00:30:10.000 094 33346.72 326.87 2357.22 35.23 2011-04-04 00:30:11.000 094 33346.83 326.93 2357.19 35.23 2011-04-04 00:30:12.000 094 33346.76 326.94 2357.10 35.23 2011-04-04 00:30:13.000 094 33346.78 326.94 2357.11 35.23 2011-04-04 00:30:14.000 094 33346.71 326.94 2357.08 35.23 2011-04-04 00:30:15.000 094 33346.90 326.94 2357.12 35.23 2011-04-04 00:30:16.000 094 33346.72 326.90 2357.16 35.23 2011-04-04 00:30:17.000 094 33346.74 326.92 2357.11 35.23 2011-04-04 00:30:18.000 094 33346.71 327.01 2357.20 35.23 2011-04-04 00:30:19.000 094 33346.72 326.98 2357.23 35.23 2011-04-04 00:30:20.000 094 33346.68 327.00 2357.22 35.24 2011-04-04 00:30:21.000 094 33346.71 326.96 2357.12 35.23 2011-04-04 00:30:22.000 094 33346.73 327.00 2357.09 35.23 2011-04-04 00:30:23.000 094 33346.69 326.99 2357.11 35.23 2011-04-04 00:30:24.000 094 33346.86 326.99 2357.19 35.24 2011-04-04 00:30:25.000 094 33346.58 326.98 2357.11 35.23 2011-04-04 00:30:26.000 094 33346.68 327.01 2357.14 35.24 2011-04-04 00:30:27.000 094 33346.68 327.00 2357.23 35.23 2011-04-04 00:30:28.000 094 33346.74 326.97 2357.16 35.23 2011-04-04 00:30:29.000 094 33346.76 326.98 2357.19 35.23 2011-04-04 00:30:30.000 094 33346.79 327.00 2357.26 35.23 2011-04-04 00:30:31.000 094 33346.83 327.04 2357.25 35.23 2011-04-04 00:30:32.000 094 33346.80 327.03 2357.26 35.23 2011-04-04 00:30:33.000 094 33346.82 327.02 2357.25 35.23 2011-04-04 00:30:34.000 094 33346.84 327.05 2357.23 35.23 2011-04-04 00:30:35.000 094 33346.92 327.07 2357.22 35.23 2011-04-04 00:30:36.000 094 33346.96 327.05 2357.22 35.23 2011-04-04 00:30:37.000 094 33346.99 327.03 2357.25 35.23 2011-04-04 00:30:38.000 094 33346.96 327.04 2357.24 35.23 2011-04-04 00:30:39.000 094 33346.98 327.01 2357.22 35.23 2011-04-04 00:30:40.000 094 33347.05 327.07 2357.23 35.23 2011-04-04 00:30:41.000 094 33347.08 327.11 2357.26 35.23 2011-04-04 00:30:42.000 094 33347.11 327.08 2357.20 35.23 2011-04-04 00:30:43.000 094 33347.11 327.08 2357.22 35.23 2011-04-04 00:30:44.000 094 33347.05 327.09 2357.22 35.23 2011-04-04 00:30:45.000 094 33347.03 327.12 2357.21 35.23 2011-04-04 00:30:46.000 094 33347.10 327.12 2357.26 35.23 2011-04-04 00:30:47.000 094 33347.10 327.14 2357.22 35.23 2011-04-04 00:30:48.000 094 33347.11 327.12 2357.22 35.23 2011-04-04 00:30:49.000 094 33347.12 327.14 2357.20 35.23 2011-04-04 00:30:50.000 094 33347.02 327.15 2357.19 35.23 2011-04-04 00:30:51.000 094 33347.00 327.13 2357.30 35.23 2011-04-04 00:30:52.000 094 33347.04 327.18 2357.28 35.23 2011-04-04 00:30:53.000 094 33347.02 327.17 2357.22 35.23 2011-04-04 00:30:54.000 094 33347.05 327.17 2357.29 35.23 2011-04-04 00:30:55.000 094 33347.03 327.14 2357.28 35.23 2011-04-04 00:30:56.000 094 33346.94 327.14 2357.32 35.23 2011-04-04 00:30:57.000 094 33346.96 327.21 2357.34 35.23 2011-04-04 00:30:58.000 094 33346.97 327.20 2357.32 35.23 2011-04-04 00:30:59.000 094 33346.93 327.21 2357.28 35.23 2011-04-04 00:31:00.000 094 33346.93 327.22 2357.25 35.23 2011-04-04 00:31:01.000 094 33347.00 327.24 2357.27 35.23 2011-04-04 00:31:02.000 094 33347.02 327.24 2357.29 35.23 2011-04-04 00:31:03.000 094 33347.00 327.24 2357.23 35.23 2011-04-04 00:31:04.000 094 33346.99 327.24 2357.29 35.23 2011-04-04 00:31:05.000 094 33346.97 327.26 2357.32 35.23 2011-04-04 00:31:06.000 094 33346.95 327.30 2357.35 35.23 2011-04-04 00:31:07.000 094 33347.00 327.27 2357.32 35.23 2011-04-04 00:31:08.000 094 33346.96 327.29 2357.32 35.23 2011-04-04 00:31:09.000 094 33347.00 327.32 2357.29 35.23 2011-04-04 00:31:10.000 094 33347.06 327.28 2357.34 35.23 2011-04-04 00:31:11.000 094 33347.01 327.30 2357.35 35.23 2011-04-04 00:31:12.000 094 33346.97 327.28 2357.36 35.23 2011-04-04 00:31:13.000 094 33347.02 327.26 2357.41 35.23 2011-04-04 00:31:14.000 094 33347.09 327.28 2357.36 35.23 2011-04-04 00:31:15.000 094 33347.14 327.33 2357.36 35.23 2011-04-04 00:31:16.000 094 33347.15 327.34 2357.36 35.23 2011-04-04 00:31:17.000 094 33347.22 327.33 2357.44 35.23 2011-04-04 00:31:18.000 094 33347.11 327.36 2357.41 35.23 2011-04-04 00:31:19.000 094 33347.25 327.34 2357.38 35.23 2011-04-04 00:31:20.000 094 33347.19 327.31 2357.46 35.23 2011-04-04 00:31:21.000 094 33347.18 327.29 2357.36 35.23 2011-04-04 00:31:22.000 094 33347.25 327.33 2357.37 35.23 2011-04-04 00:31:23.000 094 33347.24 327.29 2357.36 35.23 2011-04-04 00:31:24.000 094 33347.25 327.30 2357.44 35.23 2011-04-04 00:31:25.000 094 33347.29 327.28 2357.41 35.23 2011-04-04 00:31:26.000 094 33347.27 327.33 2357.35 35.23 2011-04-04 00:31:27.000 094 33347.33 327.32 2357.30 35.23 2011-04-04 00:31:28.000 094 33347.28 327.35 2357.42 35.23 2011-04-04 00:31:29.000 094 33347.30 327.30 2357.32 35.23 2011-04-04 00:31:30.000 094 33347.30 327.30 2357.27 35.23 2011-04-04 00:31:31.000 094 33347.26 327.32 2357.50 35.23 2011-04-04 00:31:32.000 094 33347.26 327.31 2357.41 35.23 2011-04-04 00:31:33.000 094 33347.30 327.27 2357.42 35.23 2011-04-04 00:31:34.000 094 33347.39 327.28 2357.40 35.23 2011-04-04 00:31:35.000 094 33347.29 327.28 2357.38 35.23 2011-04-04 00:31:36.000 094 33347.19 327.26 2357.35 35.23 2011-04-04 00:31:37.000 094 33347.40 327.29 2357.36 35.23 2011-04-04 00:31:38.000 094 33347.34 327.24 2357.41 35.23 2011-04-04 00:31:39.000 094 33347.37 327.22 2357.36 35.23 2011-04-04 00:31:40.000 094 33347.27 327.26 2357.35 35.23 2011-04-04 00:31:41.000 094 33347.25 327.27 2357.42 35.23 2011-04-04 00:31:42.000 094 33347.21 327.23 2357.41 35.23 2011-04-04 00:31:43.000 094 33347.40 327.31 2357.39 35.23 2011-04-04 00:31:44.000 094 33347.30 327.31 2357.39 35.24 2011-04-04 00:31:45.000 094 33347.36 327.26 2357.36 35.23 2011-04-04 00:31:46.000 094 33347.33 327.24 2357.38 35.23 2011-04-04 00:31:47.000 094 33347.29 327.25 2357.36 35.24 2011-04-04 00:31:48.000 094 33347.29 327.28 2357.39 35.24 2011-04-04 00:31:49.000 094 33347.37 327.25 2357.41 35.24 2011-04-04 00:31:50.000 094 33347.30 327.23 2357.41 35.24 2011-04-04 00:31:51.000 094 33347.41 327.21 2357.39 35.23 2011-04-04 00:31:52.000 094 33347.37 327.23 2357.40 35.24 2011-04-04 00:31:53.000 094 33347.47 327.27 2357.32 35.23 2011-04-04 00:31:54.000 094 33347.45 327.29 2357.41 35.23 2011-04-04 00:31:55.000 094 33347.52 327.26 2357.39 35.23 2011-04-04 00:31:56.000 094 33347.49 327.25 2357.38 35.23 2011-04-04 00:31:57.000 094 33347.39 327.24 2357.39 35.24 2011-04-04 00:31:58.000 094 33347.53 327.24 2357.42 35.23 2011-04-04 00:31:59.000 094 33347.62 327.29 2357.38 35.24 2011-04-04 00:32:00.000 094 33347.54 327.28 2357.31 35.24 2011-04-04 00:32:01.000 094 33347.69 327.26 2357.43 35.24 2011-04-04 00:32:02.000 094 33347.61 327.21 2357.50 35.24 2011-04-04 00:32:03.000 094 33347.62 327.25 2357.42 35.23 2011-04-04 00:32:04.000 094 33347.62 327.24 2357.41 35.23 2011-04-04 00:32:05.000 094 33347.70 327.26 2357.36 35.23 2011-04-04 00:32:06.000 094 33347.71 327.28 2357.40 35.24 2011-04-04 00:32:07.000 094 33347.74 327.29 2357.34 35.23 2011-04-04 00:32:08.000 094 33347.70 327.24 2357.34 35.23 2011-04-04 00:32:09.000 094 33347.80 327.24 2357.36 35.23 2011-04-04 00:32:10.000 094 33347.79 327.23 2357.32 35.23 2011-04-04 00:32:11.000 094 33347.76 327.26 2357.34 35.23 2011-04-04 00:32:12.000 094 33347.70 327.18 2357.39 35.24 2011-04-04 00:32:13.000 094 33347.68 327.19 2357.36 35.23 2011-04-04 00:32:14.000 094 33347.67 327.17 2357.36 35.23 2011-04-04 00:32:15.000 094 33347.65 327.23 2357.36 35.24 2011-04-04 00:32:16.000 094 33347.74 327.17 2357.35 35.23 2011-04-04 00:32:17.000 094 33347.70 327.20 2357.34 35.24 2011-04-04 00:32:18.000 094 33347.72 327.20 2357.38 35.23 2011-04-04 00:32:19.000 094 33347.72 327.17 2357.41 35.23 2011-04-04 00:32:20.000 094 33347.68 327.19 2357.35 35.24 2011-04-04 00:32:21.000 094 33347.74 327.19 2357.32 35.24 2011-04-04 00:32:22.000 094 33347.76 327.14 2357.43 35.24 2011-04-04 00:32:23.000 094 33347.73 327.16 2357.38 35.24 2011-04-04 00:32:24.000 094 33347.75 327.17 2357.25 35.24 2011-04-04 00:32:25.000 094 33347.70 327.12 2357.44 35.24 2011-04-04 00:32:26.000 094 33347.73 327.14 2357.44 35.24 2011-04-04 00:32:27.000 094 33347.75 327.14 2357.41 35.24 2011-04-04 00:32:28.000 094 33347.68 327.06 2357.38 35.24 2011-04-04 00:32:29.000 094 33347.72 327.12 2357.38 35.24 2011-04-04 00:32:30.000 094 33347.77 327.12 2357.38 35.24 2011-04-04 00:32:31.000 094 33347.71 327.12 2357.35 35.24 2011-04-04 00:32:32.000 094 33347.64 327.12 2357.38 35.24 2011-04-04 00:32:33.000 094 33347.74 327.12 2357.37 35.24 2011-04-04 00:32:34.000 094 33347.69 327.17 2357.26 35.23 2011-04-04 00:32:35.000 094 33347.72 327.17 2357.43 35.24 2011-04-04 00:32:36.000 094 33347.77 327.08 2357.36 35.24 2011-04-04 00:32:37.000 094 33347.79 327.07 2357.39 35.24 2011-04-04 00:32:38.000 094 33347.77 327.08 2357.47 35.24 2011-04-04 00:32:39.000 094 33347.85 327.12 2357.32 35.24 2011-04-04 00:32:40.000 094 33347.84 327.12 2357.43 35.24 2011-04-04 00:32:41.000 094 33347.83 327.07 2357.44 35.24 2011-04-04 00:32:42.000 094 33347.85 327.13 2357.42 35.24 2011-04-04 00:32:43.000 094 33347.89 327.13 2357.37 35.24 2011-04-04 00:32:44.000 094 33347.86 327.14 2357.37 35.24 2011-04-04 00:32:45.000 094 33347.83 327.20 2357.38 35.24 2011-04-04 00:32:46.000 094 33347.89 327.16 2357.36 35.24 2011-04-04 00:32:47.000 094 33347.86 327.19 2357.36 35.24 2011-04-04 00:32:48.000 094 33347.71 327.17 2357.40 35.24 2011-04-04 00:32:49.000 094 33347.93 327.17 2357.41 35.24 2011-04-04 00:32:50.000 094 33347.77 327.18 2357.47 35.24 2011-04-04 00:32:51.000 094 33347.84 327.19 2357.39 35.24 2011-04-04 00:32:52.000 094 33347.80 327.19 2357.38 35.23 2011-04-04 00:32:53.000 094 33347.67 327.19 2357.38 35.24 2011-04-04 00:32:54.000 094 33347.75 327.17 2357.34 35.24 2011-04-04 00:32:55.000 094 33347.80 327.23 2357.48 35.24 2011-04-04 00:32:56.000 094 33347.83 327.21 2357.43 35.24 2011-04-04 00:32:57.000 094 33347.80 327.23 2357.29 35.24 2011-04-04 00:32:58.000 094 33347.65 327.21 2357.37 35.23 2011-04-04 00:32:59.000 094 33347.79 327.21 2357.38 35.24 2011-04-04 00:33:00.000 094 33347.76 327.23 2357.43 35.24 2011-04-04 00:33:01.000 094 33347.68 327.25 2357.32 35.23 2011-04-04 00:33:02.000 094 33347.70 327.25 2357.36 35.24 2011-04-04 00:33:03.000 094 33347.71 327.27 2357.55 35.23 2011-04-04 00:33:04.000 094 33347.75 327.25 2357.41 35.24 2011-04-04 00:33:05.000 094 33347.71 327.20 2357.50 35.24 2011-04-04 00:33:06.000 094 33347.60 327.25 2357.53 35.24 2011-04-04 00:33:07.000 094 33347.71 327.23 2357.48 35.24 2011-04-04 00:33:08.000 094 33347.70 327.23 2357.46 35.24 2011-04-04 00:33:09.000 094 33347.64 327.23 2357.55 35.24 2011-04-04 00:33:10.000 094 33347.73 327.20 2357.43 35.24 2011-04-04 00:33:11.000 094 33347.79 327.23 2357.48 35.24 2011-04-04 00:33:12.000 094 33347.76 327.20 2357.51 35.24 2011-04-04 00:33:13.000 094 33347.74 327.24 2357.48 35.24 2011-04-04 00:33:14.000 094 33347.75 327.24 2357.56 35.24 2011-04-04 00:33:15.000 094 33347.77 327.25 2357.61 35.24 2011-04-04 00:33:16.000 094 33347.79 327.27 2357.48 35.24 2011-04-04 00:33:17.000 094 33347.75 327.20 2357.53 35.24 2011-04-04 00:33:18.000 094 33347.80 327.24 2357.57 35.24 2011-04-04 00:33:19.000 094 33347.88 327.19 2357.55 35.24 2011-04-04 00:33:20.000 094 33347.95 327.18 2357.54 35.24 2011-04-04 00:33:21.000 094 33347.93 327.13 2357.45 35.24 2011-04-04 00:33:22.000 094 33347.98 327.18 2357.47 35.24 2011-04-04 00:33:23.000 094 33348.01 327.17 2357.48 35.24 2011-04-04 00:33:24.000 094 33348.02 327.13 2357.42 35.24 2011-04-04 00:33:25.000 094 33348.17 327.11 2357.48 35.24 2011-04-04 00:33:26.000 094 33348.04 327.13 2357.47 35.24 2011-04-04 00:33:27.000 094 33348.03 327.14 2357.53 35.24 2011-04-04 00:33:28.000 094 33348.05 327.14 2357.50 35.24 2011-04-04 00:33:29.000 094 33348.14 327.10 2357.57 35.24 2011-04-04 00:33:30.000 094 33348.11 327.10 2357.47 35.24 2011-04-04 00:33:31.000 094 33348.17 327.13 2357.46 35.24 2011-04-04 00:33:32.000 094 33348.10 327.09 2357.54 35.24 2011-04-04 00:33:33.000 094 33348.03 327.12 2357.42 35.24 2011-04-04 00:33:34.000 094 33348.21 327.12 2357.42 35.24 2011-04-04 00:33:35.000 094 33348.25 327.10 2357.48 35.24 2011-04-04 00:33:36.000 094 33348.14 327.08 2357.47 35.24 2011-04-04 00:33:37.000 094 33348.19 327.10 2357.49 35.24 2011-04-04 00:33:38.000 094 33348.14 327.12 2357.47 35.23 2011-04-04 00:33:39.000 094 33348.09 327.10 2357.39 35.24 2011-04-04 00:33:40.000 094 33348.12 327.13 2357.41 35.24 2011-04-04 00:33:41.000 094 33348.15 327.14 2357.42 35.24 2011-04-04 00:33:42.000 094 33348.32 327.14 2357.44 35.24 2011-04-04 00:33:43.000 094 33348.29 327.17 2357.54 35.24 2011-04-04 00:33:44.000 094 33348.21 327.16 2357.44 35.24 2011-04-04 00:33:45.000 094 33348.22 327.15 2357.42 35.23 2011-04-04 00:33:46.000 094 33348.19 327.19 2357.51 35.24 2011-04-04 00:33:47.000 094 33348.09 327.23 2357.46 35.24 2011-04-04 00:33:48.000 094 33348.13 327.24 2357.51 35.23 2011-04-04 00:33:49.000 094 33348.10 327.23 2357.41 35.23 2011-04-04 00:33:50.000 094 33348.12 327.24 2357.47 35.24 2011-04-04 00:33:51.000 094 33348.07 327.23 2357.42 35.24 2011-04-04 00:33:52.000 094 33348.08 327.27 2357.44 35.24 2011-04-04 00:33:53.000 094 33348.13 327.29 2357.55 35.24 2011-04-04 00:33:54.000 094 33348.13 327.28 2357.52 35.24 2011-04-04 00:33:55.000 094 33348.05 327.32 2357.54 35.24 2011-04-04 00:33:56.000 094 33348.04 327.30 2357.55 35.24 2011-04-04 00:33:57.000 094 33348.05 327.33 2357.48 35.24 2011-04-04 00:33:58.000 094 33348.09 327.31 2357.51 35.24 2011-04-04 00:33:59.000 094 33348.07 327.33 2357.50 35.23 2011-04-04 00:34:00.000 094 33348.03 327.38 2357.54 35.24 2011-04-04 00:34:01.000 094 33348.06 327.39 2357.47 35.24 2011-04-04 00:34:02.000 094 33348.03 327.35 2357.48 35.24 2011-04-04 00:34:03.000 094 33348.02 327.46 2357.56 35.24 2011-04-04 00:34:04.000 094 33348.02 327.49 2357.59 35.24 2011-04-04 00:34:05.000 094 33348.06 327.42 2357.60 35.24 2011-04-04 00:34:06.000 094 33348.12 327.46 2357.50 35.24 2011-04-04 00:34:07.000 094 33347.99 327.48 2357.57 35.24 2011-04-04 00:34:08.000 094 33348.02 327.52 2357.62 35.24 2011-04-04 00:34:09.000 094 33348.04 327.51 2357.57 35.24 2011-04-04 00:34:10.000 094 33348.02 327.50 2357.54 35.24 2011-04-04 00:34:11.000 094 33348.09 327.56 2357.59 35.24 2011-04-04 00:34:12.000 094 33348.05 327.54 2357.63 35.24 2011-04-04 00:34:13.000 094 33348.25 327.55 2357.52 35.24 2011-04-04 00:34:14.000 094 33348.10 327.55 2357.51 35.24 2011-04-04 00:34:15.000 094 33348.13 327.55 2357.57 35.24 2011-04-04 00:34:16.000 094 33348.04 327.54 2357.69 35.24 2011-04-04 00:34:17.000 094 33348.10 327.54 2357.55 35.24 2011-04-04 00:34:18.000 094 33348.18 327.60 2357.66 35.24 2011-04-04 00:34:19.000 094 33348.15 327.56 2357.70 35.24 2011-04-04 00:34:20.000 094 33348.14 327.53 2357.66 35.24 2011-04-04 00:34:21.000 094 33348.14 327.57 2357.69 35.24 2011-04-04 00:34:22.000 094 33348.22 327.57 2357.55 35.24 2011-04-04 00:34:23.000 094 33348.15 327.57 2357.64 35.24 2011-04-04 00:34:24.000 094 33348.30 327.58 2357.64 35.24 2011-04-04 00:34:25.000 094 33348.15 327.59 2357.62 35.24 2011-04-04 00:34:26.000 094 33348.18 327.58 2357.68 35.24 2011-04-04 00:34:27.000 094 33348.21 327.56 2357.60 35.24 2011-04-04 00:34:28.000 094 33348.24 327.61 2357.65 35.24 2011-04-04 00:34:29.000 094 33348.28 327.60 2357.69 35.24 2011-04-04 00:34:30.000 094 33348.18 327.62 2357.68 35.24 2011-04-04 00:34:31.000 094 33348.23 327.61 2357.70 35.24 2011-04-04 00:34:32.000 094 33348.18 327.61 2357.71 35.24 2011-04-04 00:34:33.000 094 33348.20 327.58 2357.68 35.24 2011-04-04 00:34:34.000 094 33348.29 327.56 2357.72 35.24 2011-04-04 00:34:35.000 094 33348.21 327.61 2357.66 35.24 2011-04-04 00:34:36.000 094 33348.20 327.59 2357.67 35.24 2011-04-04 00:34:37.000 094 33348.27 327.57 2357.69 35.24 2011-04-04 00:34:38.000 094 33348.16 327.55 2357.67 35.24 2011-04-04 00:34:39.000 094 33348.18 327.54 2357.61 35.24 2011-04-04 00:34:40.000 094 33348.23 327.55 2357.66 35.24 2011-04-04 00:34:41.000 094 33348.17 327.58 2357.59 35.24 2011-04-04 00:34:42.000 094 33348.24 327.58 2357.69 35.24 2011-04-04 00:34:43.000 094 33348.29 327.58 2357.66 35.24 2011-04-04 00:34:44.000 094 33348.24 327.58 2357.69 35.24 2011-04-04 00:34:45.000 094 33348.26 327.62 2357.68 35.24 2011-04-04 00:34:46.000 094 33348.17 327.62 2357.68 35.24 2011-04-04 00:34:47.000 094 33348.21 327.64 2357.69 35.24 2011-04-04 00:34:48.000 094 33348.19 327.69 2357.69 35.24 2011-04-04 00:34:49.000 094 33348.25 327.66 2357.69 35.24 2011-04-04 00:34:50.000 094 33348.23 327.65 2357.75 35.24 2011-04-04 00:34:51.000 094 33348.19 327.70 2357.65 35.24 2011-04-04 00:34:52.000 094 33348.25 327.66 2357.75 35.24 2011-04-04 00:34:53.000 094 33348.26 327.73 2357.61 35.24 2011-04-04 00:34:54.000 094 33348.29 327.71 2357.68 35.24 2011-04-04 00:34:55.000 094 33348.24 327.73 2357.71 35.24 2011-04-04 00:34:56.000 094 33348.21 327.68 2357.65 35.24 2011-04-04 00:34:57.000 094 33348.30 327.72 2357.65 35.24 2011-04-04 00:34:58.000 094 33348.27 327.70 2357.66 35.24 2011-04-04 00:34:59.000 094 33348.26 327.73 2357.73 35.24 2011-04-04 00:35:00.000 094 33348.30 327.76 2357.74 35.24 2011-04-04 00:35:01.000 094 33348.23 327.71 2357.71 35.24 2011-04-04 00:35:02.000 094 33348.36 327.73 2357.72 35.24 2011-04-04 00:35:03.000 094 33348.29 327.80 2357.70 35.24 2011-04-04 00:35:04.000 094 33348.29 327.78 2357.70 35.24 2011-04-04 00:35:05.000 094 33348.25 327.78 2357.74 35.24 2011-04-04 00:35:06.000 094 33348.30 327.78 2357.76 35.24 2011-04-04 00:35:07.000 094 33348.33 327.82 2357.76 35.24 2011-04-04 00:35:08.000 094 33348.39 327.81 2357.70 35.24 2011-04-04 00:35:09.000 094 33348.41 327.85 2357.73 35.24 2011-04-04 00:35:10.000 094 33348.37 327.83 2357.73 35.24 2011-04-04 00:35:11.000 094 33348.36 327.82 2357.74 35.24 2011-04-04 00:35:12.000 094 33348.39 327.81 2357.71 35.24 2011-04-04 00:35:13.000 094 33348.47 327.89 2357.81 35.24 2011-04-04 00:35:14.000 094 33348.33 327.87 2357.82 35.24 2011-04-04 00:35:15.000 094 33348.45 327.85 2357.82 35.24 2011-04-04 00:35:16.000 094 33348.47 327.86 2357.72 35.24 2011-04-04 00:35:17.000 094 33348.49 327.84 2357.69 35.24 2011-04-04 00:35:18.000 094 33348.51 327.83 2357.72 35.24 2011-04-04 00:35:19.000 094 33348.45 327.89 2357.81 35.24 2011-04-04 00:35:20.000 094 33348.48 327.87 2357.79 35.24 2011-04-04 00:35:21.000 094 33348.52 327.84 2357.85 35.24 2011-04-04 00:35:22.000 094 33348.57 327.87 2357.69 35.24 2011-04-04 00:35:23.000 094 33348.51 327.86 2357.68 35.24 2011-04-04 00:35:24.000 094 33348.52 327.87 2357.81 35.24 2011-04-04 00:35:25.000 094 33348.58 327.87 2357.83 35.24 2011-04-04 00:35:26.000 094 33348.51 327.81 2357.75 35.24 2011-04-04 00:35:27.000 094 33348.52 327.84 2357.81 35.24 2011-04-04 00:35:28.000 094 33348.55 327.84 2357.82 35.24 2011-04-04 00:35:29.000 094 33348.55 327.85 2357.68 35.24 2011-04-04 00:35:30.000 094 33348.52 327.86 2357.77 35.24 2011-04-04 00:35:31.000 094 33348.63 327.85 2357.75 35.24 2011-04-04 00:35:32.000 094 33348.61 327.84 2357.74 35.24 2011-04-04 00:35:33.000 094 33348.73 327.82 2357.80 35.24 2011-04-04 00:35:34.000 094 33348.60 327.82 2357.69 35.24 2011-04-04 00:35:35.000 094 33348.55 327.85 2357.70 35.24 2011-04-04 00:35:36.000 094 33348.63 327.82 2357.75 35.24 2011-04-04 00:35:37.000 094 33348.55 327.87 2357.78 35.24 2011-04-04 00:35:38.000 094 33348.64 327.86 2357.82 35.24 2011-04-04 00:35:39.000 094 33348.65 327.81 2357.73 35.24 2011-04-04 00:35:40.000 094 33348.58 327.82 2357.76 35.24 2011-04-04 00:35:41.000 094 33348.65 327.85 2357.79 35.24 2011-04-04 00:35:42.000 094 33348.75 327.86 2357.82 35.24 2011-04-04 00:35:43.000 094 33348.70 327.85 2357.68 35.24 2011-04-04 00:35:44.000 094 33348.65 327.87 2357.72 35.24 2011-04-04 00:35:45.000 094 33348.70 327.87 2357.78 35.24 2011-04-04 00:35:46.000 094 33348.73 327.90 2357.77 35.24 2011-04-04 00:35:47.000 094 33348.71 327.91 2357.71 35.24 2011-04-04 00:35:48.000 094 33348.63 327.93 2357.77 35.24 2011-04-04 00:35:49.000 094 33348.81 327.90 2357.67 35.24 2011-04-04 00:35:50.000 094 33348.75 327.90 2357.71 35.24 2011-04-04 00:35:51.000 094 33348.71 327.92 2357.89 35.24 2011-04-04 00:35:52.000 094 33348.60 327.93 2357.76 35.24 2011-04-04 00:35:53.000 094 33348.62 327.95 2357.83 35.24 2011-04-04 00:35:54.000 094 33348.75 328.00 2357.72 35.24 2011-04-04 00:35:55.000 094 33348.75 328.00 2357.69 35.24 2011-04-04 00:35:56.000 094 33348.72 327.99 2357.73 35.24 2011-04-04 00:35:57.000 094 33348.75 327.95 2357.79 35.24 2011-04-04 00:35:58.000 094 33348.82 327.97 2357.88 35.24 2011-04-04 00:35:59.000 094 33348.76 328.00 2357.78 35.24 2011-04-04 00:36:00.000 094 33348.83 328.00 2357.78 35.24 2011-04-04 00:36:01.000 094 33348.78 328.01 2357.85 35.24 2011-04-04 00:36:02.000 094 33348.83 327.99 2357.80 35.24 2011-04-04 00:36:03.000 094 33348.80 328.05 2357.79 35.24 2011-04-04 00:36:04.000 094 33348.82 328.06 2357.86 35.24 2011-04-04 00:36:05.000 094 33348.97 328.06 2357.78 35.24 2011-04-04 00:36:06.000 094 33348.95 328.08 2357.78 35.24 2011-04-04 00:36:07.000 094 33348.85 328.05 2357.73 35.24 2011-04-04 00:36:08.000 094 33348.89 328.06 2357.75 35.24 2011-04-04 00:36:09.000 094 33348.91 328.13 2357.83 35.24 2011-04-04 00:36:10.000 094 33348.94 328.07 2357.90 35.24 2011-04-04 00:36:11.000 094 33348.88 328.12 2357.79 35.24 2011-04-04 00:36:12.000 094 33348.90 328.15 2357.79 35.24 2011-04-04 00:36:13.000 094 33348.99 328.13 2357.84 35.24 2011-04-04 00:36:14.000 094 33348.96 328.13 2357.81 35.24 2011-04-04 00:36:15.000 094 33348.98 328.18 2357.84 35.24 2011-04-04 00:36:16.000 094 33349.01 328.17 2357.80 35.24 2011-04-04 00:36:17.000 094 33349.01 328.19 2357.76 35.24 2011-04-04 00:36:18.000 094 33348.94 328.18 2357.93 35.24 2011-04-04 00:36:19.000 094 33349.00 328.18 2357.77 35.24 2011-04-04 00:36:20.000 094 33348.92 328.21 2357.75 35.24 2011-04-04 00:36:21.000 094 33348.88 328.19 2357.88 35.23 2011-04-04 00:36:22.000 094 33348.99 328.25 2357.87 35.24 2011-04-04 00:36:23.000 094 33348.95 328.18 2357.76 35.24 2011-04-04 00:36:24.000 094 33348.96 328.22 2357.82 35.24 2011-04-04 00:36:25.000 094 33348.92 328.25 2357.83 35.24 2011-04-04 00:36:26.000 094 33348.94 328.24 2357.82 35.24 2011-04-04 00:36:27.000 094 33348.95 328.27 2357.79 35.24 2011-04-04 00:36:28.000 094 33348.99 328.25 2357.84 35.24 2011-04-04 00:36:29.000 094 33349.01 328.26 2357.77 35.24 2011-04-04 00:36:30.000 094 33348.97 328.27 2357.85 35.24 2011-04-04 00:36:31.000 094 33348.96 328.31 2357.84 35.24 2011-04-04 00:36:32.000 094 33348.95 328.31 2357.92 35.24 2011-04-04 00:36:33.000 094 33349.07 328.31 2357.89 35.24 2011-04-04 00:36:34.000 094 33348.98 328.30 2357.93 35.23 2011-04-04 00:36:35.000 094 33349.01 328.31 2357.84 35.24 2011-04-04 00:36:36.000 094 33349.03 328.34 2357.85 35.24 2011-04-04 00:36:37.000 094 33349.00 328.35 2357.85 35.24 2011-04-04 00:36:38.000 094 33349.12 328.30 2357.92 35.24 2011-04-04 00:36:39.000 094 33349.08 328.35 2357.88 35.24 2011-04-04 00:36:40.000 094 33349.10 328.38 2357.90 35.24 2011-04-04 00:36:41.000 094 33349.04 328.38 2357.79 35.24 2011-04-04 00:36:42.000 094 33349.11 328.38 2357.95 35.24 2011-04-04 00:36:43.000 094 33349.04 328.40 2357.86 35.24 2011-04-04 00:36:44.000 094 33349.01 328.40 2357.84 35.24 2011-04-04 00:36:45.000 094 33349.11 328.42 2357.88 35.24 2011-04-04 00:36:46.000 094 33349.08 328.44 2357.86 35.24 2011-04-04 00:36:47.000 094 33349.14 328.42 2357.86 35.24 2011-04-04 00:36:48.000 094 33349.05 328.40 2357.93 35.24 2011-04-04 00:36:49.000 094 33349.10 328.47 2357.86 35.24 2011-04-04 00:36:50.000 094 33349.08 328.47 2357.86 35.24 2011-04-04 00:36:51.000 094 33349.22 328.44 2357.93 35.24 2011-04-04 00:36:52.000 094 33349.16 328.52 2357.89 35.24 2011-04-04 00:36:53.000 094 33349.14 328.48 2357.95 35.24 2011-04-04 00:36:54.000 094 33349.25 328.51 2357.93 35.24 2011-04-04 00:36:55.000 094 33349.13 328.51 2357.91 35.24 2011-04-04 00:36:56.000 094 33349.11 328.50 2357.94 35.24 2011-04-04 00:36:57.000 094 33349.17 328.51 2358.00 35.24 2011-04-04 00:36:58.000 094 33349.21 328.47 2357.89 35.24 2011-04-04 00:36:59.000 094 33349.17 328.52 2357.93 35.24 2011-04-04 00:37:00.000 094 33349.23 328.50 2357.97 35.24 2011-04-04 00:37:01.000 094 33349.23 328.55 2357.94 35.24 2011-04-04 00:37:02.000 094 33349.19 328.55 2357.89 35.24 2011-04-04 00:37:03.000 094 33349.23 328.55 2357.94 35.24 2011-04-04 00:37:04.000 094 33349.20 328.52 2357.87 35.24 2011-04-04 00:37:05.000 094 33349.25 328.52 2357.89 35.24 2011-04-04 00:37:06.000 094 33349.27 328.51 2357.97 35.24 2011-04-04 00:37:07.000 094 33349.28 328.60 2357.92 35.24 2011-04-04 00:37:08.000 094 33349.23 328.56 2357.95 35.24 2011-04-04 00:37:09.000 094 33349.28 328.53 2357.92 35.24 2011-04-04 00:37:10.000 094 33349.27 328.53 2357.93 35.24 2011-04-04 00:37:11.000 094 33349.29 328.56 2357.85 35.24 2011-04-04 00:37:12.000 094 33349.26 328.57 2357.84 35.24 2011-04-04 00:37:13.000 094 33349.36 328.56 2357.87 35.24 2011-04-04 00:37:14.000 094 33349.33 328.53 2358.00 35.24 2011-04-04 00:37:15.000 094 33349.36 328.53 2357.92 35.24 2011-04-04 00:37:16.000 094 33349.37 328.53 2357.90 35.24 2011-04-04 00:37:17.000 094 33349.38 328.57 2357.94 35.24 2011-04-04 00:37:18.000 094 33349.38 328.56 2357.94 35.24 2011-04-04 00:37:19.000 094 33349.38 328.56 2357.99 35.24 2011-04-04 00:37:20.000 094 33349.33 328.57 2358.00 35.24 2011-04-04 00:37:21.000 094 33349.38 328.57 2357.97 35.24 2011-04-04 00:37:22.000 094 33349.42 328.58 2357.98 35.24 2011-04-04 00:37:23.000 094 33349.36 328.60 2357.93 35.24 2011-04-04 00:37:24.000 094 33349.42 328.53 2357.94 35.24 2011-04-04 00:37:25.000 094 33349.36 328.55 2357.86 35.24 2011-04-04 00:37:26.000 094 33349.45 328.55 2357.92 35.24 2011-04-04 00:37:27.000 094 33349.44 328.52 2357.99 35.24 2011-04-04 00:37:28.000 094 33349.45 328.58 2357.91 35.24 2011-04-04 00:37:29.000 094 33349.36 328.57 2357.90 35.24 2011-04-04 00:37:30.000 094 33349.51 328.58 2357.97 35.24 2011-04-04 00:37:31.000 094 33349.43 328.56 2357.88 35.24 2011-04-04 00:37:32.000 094 33349.40 328.58 2357.98 35.24 2011-04-04 00:37:33.000 094 33349.47 328.55 2357.89 35.24 2011-04-04 00:37:34.000 094 33349.44 328.62 2357.90 35.24 2011-04-04 00:37:35.000 094 33349.39 328.59 2357.92 35.24 2011-04-04 00:37:36.000 094 33349.47 328.57 2357.99 35.24 2011-04-04 00:37:37.000 094 33349.54 328.60 2357.94 35.24 2011-04-04 00:37:38.000 094 33349.38 328.57 2357.99 35.24 2011-04-04 00:37:39.000 094 33349.47 328.54 2358.00 35.24 2011-04-04 00:37:40.000 094 33349.49 328.58 2357.96 35.24 2011-04-04 00:37:41.000 094 33349.47 328.62 2357.94 35.24 2011-04-04 00:37:42.000 094 33349.44 328.58 2357.93 35.24 2011-04-04 00:37:43.000 094 33349.45 328.61 2358.04 35.24 2011-04-04 00:37:44.000 094 33349.47 328.60 2357.94 35.24 2011-04-04 00:37:45.000 094 33349.47 328.59 2357.84 35.24 2011-04-04 00:37:46.000 094 33349.43 328.63 2357.94 35.24 2011-04-04 00:37:47.000 094 33349.38 328.58 2357.94 35.24 2011-04-04 00:37:48.000 094 33349.39 328.58 2358.02 35.24 2011-04-04 00:37:49.000 094 33349.53 328.55 2358.10 35.24 2011-04-04 00:37:50.000 094 33349.40 328.55 2358.03 35.24 2011-04-04 00:37:51.000 094 33349.47 328.62 2357.95 35.24 2011-04-04 00:37:52.000 094 33349.42 328.61 2357.93 35.24 2011-04-04 00:37:53.000 094 33349.37 328.59 2358.03 35.24 2011-04-04 00:37:54.000 094 33349.50 328.59 2358.02 35.24 2011-04-04 00:37:55.000 094 33349.45 328.58 2358.03 35.24 2011-04-04 00:37:56.000 094 33349.39 328.59 2357.98 35.24 2011-04-04 00:37:57.000 094 33349.41 328.57 2357.94 35.24 2011-04-04 00:37:58.000 094 33349.51 328.56 2357.95 35.24 2011-04-04 00:37:59.000 094 33349.50 328.53 2358.01 35.24 2011-04-04 00:38:00.000 094 33349.42 328.59 2358.00 35.24 2011-04-04 00:38:01.000 094 33349.44 328.56 2358.01 35.24 2011-04-04 00:38:02.000 094 33349.43 328.56 2358.07 35.24 2011-04-04 00:38:03.000 094 33349.51 328.54 2358.05 35.24 2011-04-04 00:38:04.000 094 33349.50 328.51 2358.03 35.24 2011-04-04 00:38:05.000 094 33349.50 328.53 2357.97 35.24 2011-04-04 00:38:06.000 094 33349.54 328.53 2357.96 35.24 2011-04-04 00:38:07.000 094 33349.48 328.54 2358.00 35.24 2011-04-04 00:38:08.000 094 33349.56 328.49 2357.91 35.24 2011-04-04 00:38:09.000 094 33349.55 328.47 2358.00 35.24 2011-04-04 00:38:10.000 094 33349.61 328.50 2358.01 35.24 2011-04-04 00:38:11.000 094 33349.66 328.47 2358.08 35.24 2011-04-04 00:38:12.000 094 33349.63 328.46 2358.02 35.24 2011-04-04 00:38:13.000 094 33349.54 328.46 2357.98 35.24 2011-04-04 00:38:14.000 094 33349.53 328.40 2358.00 35.24 2011-04-04 00:38:15.000 094 33349.61 328.45 2358.00 35.24 2011-04-04 00:38:16.000 094 33349.61 328.46 2357.94 35.24 2011-04-04 00:38:17.000 094 33349.54 328.41 2357.94 35.24 2011-04-04 00:38:18.000 094 33349.63 328.41 2357.91 35.24 2011-04-04 00:38:19.000 094 33349.68 328.39 2358.05 35.24 2011-04-04 00:38:20.000 094 33349.70 328.41 2357.95 35.24 2011-04-04 00:38:21.000 094 33349.61 328.39 2357.95 35.24 2011-04-04 00:38:22.000 094 33349.66 328.38 2358.04 35.24 2011-04-04 00:38:23.000 094 33349.59 328.35 2358.01 35.24 2011-04-04 00:38:24.000 094 33349.60 328.39 2357.92 35.24 2011-04-04 00:38:25.000 094 33349.65 328.34 2357.95 35.24 2011-04-04 00:38:26.000 094 33349.65 328.35 2357.99 35.24 2011-04-04 00:38:27.000 094 33349.72 328.33 2357.96 35.24 2011-04-04 00:38:28.000 094 33349.70 328.37 2357.85 35.24 2011-04-04 00:38:29.000 094 33349.80 328.35 2357.89 35.24 2011-04-04 00:38:30.000 094 33349.67 328.27 2357.82 35.24 2011-04-04 00:38:31.000 094 33349.81 328.29 2357.96 35.24 2011-04-04 00:38:32.000 094 33349.73 328.32 2357.94 35.24 2011-04-04 00:38:33.000 094 33349.76 328.30 2357.91 35.24 2011-04-04 00:38:34.000 094 33349.75 328.29 2357.83 35.24 2011-04-04 00:38:35.000 094 33349.73 328.26 2357.91 35.24 2011-04-04 00:38:36.000 094 33349.79 328.28 2357.95 35.24 2011-04-04 00:38:37.000 094 33349.81 328.31 2357.95 35.24 2011-04-04 00:38:38.000 094 33349.74 328.29 2357.89 35.24 2011-04-04 00:38:39.000 094 33349.81 328.29 2357.85 35.24 2011-04-04 00:38:40.000 094 33349.82 328.31 2357.84 35.24 2011-04-04 00:38:41.000 094 33349.80 328.29 2357.88 35.24 2011-04-04 00:38:42.000 094 33349.85 328.30 2357.88 35.24 2011-04-04 00:38:43.000 094 33349.79 328.29 2357.94 35.24 2011-04-04 00:38:44.000 094 33349.77 328.29 2357.87 35.24 2011-04-04 00:38:45.000 094 33349.86 328.30 2357.87 35.24 2011-04-04 00:38:46.000 094 33349.85 328.26 2357.84 35.24 2011-04-04 00:38:47.000 094 33349.89 328.26 2357.87 35.24 2011-04-04 00:38:48.000 094 33349.95 328.27 2357.93 35.24 2011-04-04 00:38:49.000 094 33349.84 328.29 2357.88 35.24 2011-04-04 00:38:50.000 094 33349.82 328.26 2357.81 35.24 2011-04-04 00:38:51.000 094 33349.84 328.28 2357.69 35.24 2011-04-04 00:38:52.000 094 33349.90 328.26 2357.78 35.24 2011-04-04 00:38:53.000 094 33349.91 328.20 2357.81 35.24 2011-04-04 00:38:54.000 094 33349.94 328.22 2357.78 35.24 2011-04-04 00:38:55.000 094 33349.88 328.25 2357.84 35.24 2011-04-04 00:38:56.000 094 33349.93 328.23 2357.85 35.24 2011-04-04 00:38:57.000 094 33349.97 328.29 2357.79 35.24 2011-04-04 00:38:58.000 094 33349.95 328.21 2357.84 35.24 2011-04-04 00:38:59.000 094 33349.95 328.26 2357.78 35.24 2011-04-04 00:39:00.000 094 33350.04 328.26 2357.76 35.24 2011-04-04 00:39:01.000 094 33350.09 328.29 2357.73 35.24 2011-04-04 00:39:02.000 094 33349.97 328.32 2357.83 35.24 2011-04-04 00:39:03.000 094 33350.01 328.24 2357.79 35.24 2011-04-04 00:39:04.000 094 33350.08 328.24 2357.87 35.24 2011-04-04 00:39:05.000 094 33350.05 328.21 2357.79 35.24 2011-04-04 00:39:06.000 094 33350.06 328.28 2357.79 35.24 2011-04-04 00:39:07.000 094 33350.14 328.27 2357.70 35.24 2011-04-04 00:39:08.000 094 33350.10 328.28 2357.79 35.24 2011-04-04 00:39:09.000 094 33350.10 328.26 2357.75 35.24 2011-04-04 00:39:10.000 094 33350.12 328.32 2357.82 35.24 2011-04-04 00:39:11.000 094 33350.27 328.24 2357.74 35.24 2011-04-04 00:39:12.000 094 33350.24 328.21 2357.75 35.24 2011-04-04 00:39:13.000 094 33350.27 328.24 2357.82 35.24 2011-04-04 00:39:14.000 094 33350.24 328.25 2357.84 35.24 2011-04-04 00:39:15.000 094 33350.19 328.21 2357.79 35.24 2011-04-04 00:39:16.000 094 33350.31 328.27 2357.75 35.24 2011-04-04 00:39:17.000 094 33350.30 328.24 2357.72 35.24 2011-04-04 00:39:18.000 094 33350.34 328.23 2357.73 35.24 2011-04-04 00:39:19.000 094 33350.34 328.22 2357.69 35.24 2011-04-04 00:39:20.000 094 33350.35 328.23 2357.76 35.24 2011-04-04 00:39:21.000 094 33350.37 328.22 2357.74 35.24 2011-04-04 00:39:22.000 094 33350.34 328.20 2357.70 35.24 2011-04-04 00:39:23.000 094 33350.36 328.24 2357.76 35.24 2011-04-04 00:39:24.000 094 33350.38 328.22 2357.75 35.24 2011-04-04 00:39:25.000 094 33350.38 328.27 2357.69 35.24 2011-04-04 00:39:26.000 094 33350.34 328.24 2357.70 35.24 2011-04-04 00:39:27.000 094 33350.37 328.26 2357.67 35.24 2011-04-04 00:39:28.000 094 33350.34 328.25 2357.69 35.24 2011-04-04 00:39:29.000 094 33350.29 328.25 2357.68 35.24 2011-04-04 00:39:30.000 094 33350.35 328.22 2357.73 35.24 2011-04-04 00:39:31.000 094 33350.41 328.28 2357.74 35.24 2011-04-04 00:39:32.000 094 33350.32 328.20 2357.61 35.24 2011-04-04 00:39:33.000 094 33350.26 328.19 2357.66 35.24 2011-04-04 00:39:34.000 094 33350.26 328.28 2357.76 35.24 2011-04-04 00:39:35.000 094 33350.30 328.29 2357.71 35.24 2011-04-04 00:39:36.000 094 33350.16 328.30 2357.73 35.24 2011-04-04 00:39:37.000 094 33350.26 328.36 2357.74 35.24 2011-04-04 00:39:38.000 094 33350.13 328.32 2357.78 35.24 2011-04-04 00:39:39.000 094 33350.18 328.31 2357.72 35.24 2011-04-04 00:39:40.000 094 33350.24 328.32 2357.69 35.24 2011-04-04 00:39:41.000 094 33350.19 328.30 2357.76 35.24 2011-04-04 00:39:42.000 094 33350.25 328.31 2357.73 35.24 2011-04-04 00:39:43.000 094 33350.10 328.32 2357.76 35.24 2011-04-04 00:39:44.000 094 33350.20 328.32 2357.75 35.24 2011-04-04 00:39:45.000 094 33350.25 328.32 2357.74 35.24 2011-04-04 00:39:46.000 094 33350.19 328.34 2357.84 35.24 2011-04-04 00:39:47.000 094 33350.23 328.37 2357.71 35.24 2011-04-04 00:39:48.000 094 33350.32 328.36 2357.73 35.24 2011-04-04 00:39:49.000 094 33350.25 328.34 2357.82 35.24 2011-04-04 00:39:50.000 094 33350.25 328.37 2357.79 35.24 2011-04-04 00:39:51.000 094 33350.27 328.36 2357.79 35.24 2011-04-04 00:39:52.000 094 33350.31 328.36 2357.76 35.24 2011-04-04 00:39:53.000 094 33350.21 328.39 2357.81 35.24 2011-04-04 00:39:54.000 094 33350.21 328.35 2357.76 35.24 2011-04-04 00:39:55.000 094 33350.34 328.31 2357.79 35.24 2011-04-04 00:39:56.000 094 33350.29 328.38 2357.85 35.24 2011-04-04 00:39:57.000 094 33350.32 328.39 2357.77 35.24 2011-04-04 00:39:58.000 094 33350.33 328.37 2357.86 35.24 2011-04-04 00:39:59.000 094 33350.22 328.38 2357.75 35.24 2011-04-04 00:40:00.000 094 33350.26 328.40 2357.74 35.24 2011-04-04 00:40:01.000 094 33350.24 328.40 2357.83 35.24 2011-04-04 00:40:02.000 094 33350.34 328.40 2357.85 35.24 2011-04-04 00:40:03.000 094 33350.23 328.39 2357.80 35.24 2011-04-04 00:40:04.000 094 33350.33 328.41 2357.84 35.24 2011-04-04 00:40:05.000 094 33350.38 328.37 2357.79 35.24 2011-04-04 00:40:06.000 094 33350.37 328.38 2357.76 35.24 2011-04-04 00:40:07.000 094 33350.31 328.38 2357.99 35.24 2011-04-04 00:40:08.000 094 33350.39 328.41 2357.72 35.24 2011-04-04 00:40:09.000 094 33350.29 328.37 2357.83 35.24 2011-04-04 00:40:10.000 094 33350.34 328.42 2357.78 35.24 2011-04-04 00:40:11.000 094 33350.40 328.44 2357.84 35.24 2011-04-04 00:40:12.000 094 33350.32 328.37 2357.88 35.24 2011-04-04 00:40:13.000 094 33350.41 328.43 2357.93 35.24 2011-04-04 00:40:14.000 094 33350.21 328.39 2357.88 35.24 2011-04-04 00:40:15.000 094 33350.31 328.40 2357.79 35.24 2011-04-04 00:40:16.000 094 33350.35 328.41 2357.84 35.24 2011-04-04 00:40:17.000 094 33350.33 328.45 2357.85 35.24 2011-04-04 00:40:18.000 094 33350.26 328.38 2357.86 35.24 2011-04-04 00:40:19.000 094 33350.36 328.36 2357.79 35.24 2011-04-04 00:40:20.000 094 33350.35 328.38 2357.89 35.24 2011-04-04 00:40:21.000 094 33350.30 328.35 2357.85 35.24 2011-04-04 00:40:22.000 094 33350.38 328.39 2357.92 35.24 2011-04-04 00:40:23.000 094 33350.47 328.40 2357.89 35.24 2011-04-04 00:40:24.000 094 33350.34 328.40 2357.76 35.24 2011-04-04 00:40:25.000 094 33350.49 328.35 2357.84 35.24 2011-04-04 00:40:26.000 094 33350.54 328.41 2357.81 35.24 2011-04-04 00:40:27.000 094 33350.50 328.37 2357.85 35.24 2011-04-04 00:40:28.000 094 33350.56 328.31 2357.84 35.24 2011-04-04 00:40:29.000 094 33350.47 328.40 2357.79 35.24 2011-04-04 00:40:30.000 094 33350.51 328.42 2357.79 35.24 2011-04-04 00:40:31.000 094 33350.54 328.40 2357.76 35.24 2011-04-04 00:40:32.000 094 33350.60 328.35 2357.82 35.24 2011-04-04 00:40:33.000 094 33350.57 328.31 2357.82 35.24 2011-04-04 00:40:34.000 094 33350.60 328.42 2357.83 35.24 2011-04-04 00:40:35.000 094 33350.49 328.40 2357.85 35.24 2011-04-04 00:40:36.000 094 33350.65 328.39 2357.93 35.24 2011-04-04 00:40:37.000 094 33350.51 328.40 2357.70 35.24 2011-04-04 00:40:38.000 094 33350.65 328.41 2357.79 35.24 2011-04-04 00:40:39.000 094 33350.62 328.38 2357.88 35.24 2011-04-04 00:40:40.000 094 33350.51 328.45 2357.81 35.24 2011-04-04 00:40:41.000 094 33350.56 328.49 2357.82 35.24 2011-04-04 00:40:42.000 094 33350.56 328.45 2357.81 35.24 2011-04-04 00:40:43.000 094 33350.60 328.46 2357.84 35.24 2011-04-04 00:40:44.000 094 33350.57 328.45 2357.88 35.24 2011-04-04 00:40:45.000 094 33350.60 328.46 2357.82 35.24 2011-04-04 00:40:46.000 094 33350.67 328.49 2357.83 35.24 2011-04-04 00:40:47.000 094 33350.58 328.50 2357.85 35.24 2011-04-04 00:40:48.000 094 33350.64 328.47 2357.88 35.24 2011-04-04 00:40:49.000 094 33350.56 328.49 2357.88 35.24 2011-04-04 00:40:50.000 094 33350.59 328.51 2357.85 35.24 2011-04-04 00:40:51.000 094 33350.60 328.51 2357.80 35.24 2011-04-04 00:40:52.000 094 33350.64 328.55 2357.89 35.24 2011-04-04 00:40:53.000 094 33350.60 328.59 2357.82 35.24 2011-04-04 00:40:54.000 094 33350.63 328.54 2357.81 35.24 2011-04-04 00:40:55.000 094 33350.59 328.50 2357.86 35.24 2011-04-04 00:40:56.000 094 33350.53 328.52 2357.82 35.24 2011-04-04 00:40:57.000 094 33350.51 328.52 2357.81 35.24 2011-04-04 00:40:58.000 094 33350.51 328.52 2357.89 35.24 2011-04-04 00:40:59.000 094 33350.53 328.50 2357.83 35.24 2011-04-04 00:41:00.000 094 33350.59 328.51 2357.85 35.24 2011-04-04 00:41:01.000 094 33350.57 328.53 2357.81 35.24 2011-04-04 00:41:02.000 094 33350.53 328.55 2357.91 35.24 2011-04-04 00:41:03.000 094 33350.55 328.55 2357.86 35.24 2011-04-04 00:41:04.000 094 33350.56 328.52 2357.89 35.24 2011-04-04 00:41:05.000 094 33350.61 328.53 2357.84 35.24 2011-04-04 00:41:06.000 094 33350.56 328.57 2357.91 35.24 2011-04-04 00:41:07.000 094 33350.56 328.56 2357.83 35.24 2011-04-04 00:41:08.000 094 33350.60 328.54 2357.85 35.24 2011-04-04 00:41:09.000 094 33350.63 328.54 2357.87 35.24 2011-04-04 00:41:10.000 094 33350.63 328.54 2357.84 35.24 2011-04-04 00:41:11.000 094 33350.63 328.56 2357.88 35.24 2011-04-04 00:41:12.000 094 33350.58 328.58 2357.82 35.24 2011-04-04 00:41:13.000 094 33350.72 328.57 2357.93 35.24 2011-04-04 00:41:14.000 094 33350.63 328.58 2358.01 35.24 2011-04-04 00:41:15.000 094 33350.64 328.56 2357.93 35.24 2011-04-04 00:41:16.000 094 33350.72 328.55 2357.89 35.24 2011-04-04 00:41:17.000 094 33350.66 328.60 2357.94 35.24 2011-04-04 00:41:18.000 094 33350.65 328.57 2357.87 35.24 2011-04-04 00:41:19.000 094 33350.77 328.57 2357.91 35.24 2011-04-04 00:41:20.000 094 33350.71 328.60 2358.03 35.24 2011-04-04 00:41:21.000 094 33350.69 328.59 2357.97 35.24 2011-04-04 00:41:22.000 094 33350.75 328.60 2357.99 35.24 2011-04-04 00:41:23.000 094 33350.77 328.57 2357.89 35.24 2011-04-04 00:41:24.000 094 33350.87 328.57 2358.06 35.24 2011-04-04 00:41:25.000 094 33350.63 328.55 2357.94 35.24 2011-04-04 00:41:26.000 094 33350.76 328.59 2357.94 35.24 2011-04-04 00:41:27.000 094 33350.75 328.58 2357.91 35.24 2011-04-04 00:41:28.000 094 33350.79 328.56 2357.85 35.24 2011-04-04 00:41:29.000 094 33350.72 328.60 2357.89 35.24 2011-04-04 00:41:30.000 094 33350.67 328.58 2357.85 35.24 2011-04-04 00:41:31.000 094 33350.75 328.56 2357.94 35.24 2011-04-04 00:41:32.000 094 33350.78 328.61 2357.95 35.24 2011-04-04 00:41:33.000 094 33350.82 328.58 2357.93 35.24 2011-04-04 00:41:34.000 094 33350.72 328.57 2357.94 35.24 2011-04-04 00:41:35.000 094 33350.63 328.59 2357.92 35.24 2011-04-04 00:41:36.000 094 33350.79 328.60 2357.93 35.24 2011-04-04 00:41:37.000 094 33350.71 328.59 2357.88 35.24 2011-04-04 00:41:38.000 094 33350.74 328.59 2357.97 35.24 2011-04-04 00:41:39.000 094 33350.76 328.59 2357.99 35.24 2011-04-04 00:41:40.000 094 33350.83 328.57 2357.99 35.24 2011-04-04 00:41:41.000 094 33350.75 328.58 2357.86 35.24 2011-04-04 00:41:42.000 094 33350.70 328.56 2357.94 35.24 2011-04-04 00:41:43.000 094 33350.70 328.58 2357.97 35.24 2011-04-04 00:41:44.000 094 33350.82 328.61 2357.94 35.24 2011-04-04 00:41:45.000 094 33350.72 328.60 2357.86 35.24 2011-04-04 00:41:46.000 094 33350.82 328.59 2357.89 35.24 2011-04-04 00:41:47.000 094 33350.74 328.59 2357.98 35.24 2011-04-04 00:41:48.000 094 33350.81 328.58 2357.93 35.24 2011-04-04 00:41:49.000 094 33350.78 328.62 2357.99 35.24 2011-04-04 00:41:50.000 094 33350.74 328.58 2357.90 35.24 2011-04-04 00:41:51.000 094 33350.76 328.61 2357.90 35.24 2011-04-04 00:41:52.000 094 33350.79 328.62 2357.89 35.24 2011-04-04 00:41:53.000 094 33350.78 328.65 2357.96 35.24 2011-04-04 00:41:54.000 094 33350.74 328.62 2358.00 35.24 2011-04-04 00:41:55.000 094 33350.78 328.66 2357.96 35.24 2011-04-04 00:41:56.000 094 33350.82 328.64 2357.91 35.24 2011-04-04 00:41:57.000 094 33350.67 328.64 2357.94 35.24 2011-04-04 00:41:58.000 094 33350.74 328.61 2357.91 35.24 2011-04-04 00:41:59.000 094 33350.72 328.65 2357.98 35.24 2011-04-04 00:42:00.000 094 33350.69 328.68 2357.95 35.24 2011-04-04 00:42:01.000 094 33350.80 328.67 2357.99 35.24 2011-04-04 00:42:02.000 094 33350.84 328.66 2358.02 35.24 2011-04-04 00:42:03.000 094 33350.77 328.68 2357.97 35.24 2011-04-04 00:42:04.000 094 33350.81 328.63 2358.03 35.24 2011-04-04 00:42:05.000 094 33350.75 328.67 2357.98 35.24 2011-04-04 00:42:06.000 094 33350.65 328.65 2357.97 35.24 2011-04-04 00:42:07.000 094 33350.66 328.63 2357.94 35.24 2011-04-04 00:42:08.000 094 33350.87 328.67 2358.02 35.24 2011-04-04 00:42:09.000 094 33350.89 328.65 2357.96 35.24 2011-04-04 00:42:10.000 094 33350.74 328.64 2358.01 35.24 2011-04-04 00:42:11.000 094 33350.74 328.67 2358.01 35.24 2011-04-04 00:42:12.000 094 33350.66 328.66 2357.97 35.24 2011-04-04 00:42:13.000 094 33350.69 328.67 2358.04 35.24 2011-04-04 00:42:14.000 094 33350.88 328.69 2358.00 35.24 2011-04-04 00:42:15.000 094 33350.77 328.67 2358.03 35.24 2011-04-04 00:42:16.000 094 33350.79 328.70 2358.00 35.24 2011-04-04 00:42:17.000 094 33350.79 328.65 2357.99 35.24 2011-04-04 00:42:18.000 094 33350.80 328.71 2358.06 35.24 2011-04-04 00:42:19.000 094 33350.73 328.72 2357.97 35.24 2011-04-04 00:42:20.000 094 33350.90 328.67 2358.00 35.24 2011-04-04 00:42:21.000 094 33350.76 328.66 2358.01 35.24 2011-04-04 00:42:22.000 094 33350.75 328.66 2358.04 35.24 2011-04-04 00:42:23.000 094 33350.68 328.71 2358.04 35.24 2011-04-04 00:42:24.000 094 33350.89 328.66 2358.00 35.24 2011-04-04 00:42:25.000 094 33350.67 328.68 2358.00 35.24 2011-04-04 00:42:26.000 094 33350.87 328.73 2358.04 35.24 2011-04-04 00:42:27.000 094 33350.75 328.72 2357.97 35.24 2011-04-04 00:42:28.000 094 33350.82 328.67 2357.99 35.24 2011-04-04 00:42:29.000 094 33350.82 328.70 2358.04 35.24 2011-04-04 00:42:30.000 094 33350.78 328.71 2358.03 35.24 2011-04-04 00:42:31.000 094 33350.79 328.75 2358.16 35.24 2011-04-04 00:42:32.000 094 33350.68 328.70 2358.03 35.24 2011-04-04 00:42:33.000 094 33350.72 328.71 2358.12 35.24 2011-04-04 00:42:34.000 094 33350.74 328.69 2358.06 35.24 2011-04-04 00:42:35.000 094 33350.86 328.75 2358.00 35.24 2011-04-04 00:42:36.000 094 33350.78 328.71 2357.97 35.24 2011-04-04 00:42:37.000 094 33350.74 328.71 2358.07 35.24 2011-04-04 00:42:38.000 094 33350.84 328.72 2358.04 35.24 2011-04-04 00:42:39.000 094 33350.81 328.72 2357.97 35.24 2011-04-04 00:42:40.000 094 33350.79 328.73 2358.05 35.24 2011-04-04 00:42:41.000 094 33350.76 328.69 2358.04 35.24 2011-04-04 00:42:42.000 094 33350.81 328.75 2358.06 35.24 2011-04-04 00:42:43.000 094 33350.78 328.74 2357.97 35.24 2011-04-04 00:42:44.000 094 33350.86 328.80 2358.04 35.24 2011-04-04 00:42:45.000 094 33350.69 328.77 2358.05 35.24 2011-04-04 00:42:46.000 094 33350.81 328.74 2358.01 35.24 2011-04-04 00:42:47.000 094 33350.79 328.77 2358.01 35.24 2011-04-04 00:42:48.000 094 33350.72 328.78 2358.04 35.24 2011-04-04 00:42:49.000 094 33350.73 328.84 2358.07 35.24 2011-04-04 00:42:50.000 094 33350.77 328.79 2357.98 35.24 2011-04-04 00:42:51.000 094 33350.72 328.81 2358.01 35.24 2011-04-04 00:42:52.000 094 33350.81 328.81 2358.09 35.24 2011-04-04 00:42:53.000 094 33350.74 328.80 2358.03 35.24 2011-04-04 00:42:54.000 094 33350.71 328.82 2358.04 35.24 2011-04-04 00:42:55.000 094 33350.68 328.81 2358.03 35.24 2011-04-04 00:42:56.000 094 33350.77 328.84 2358.01 35.24 2011-04-04 00:42:57.000 094 33350.76 328.84 2358.04 35.24 2011-04-04 00:42:58.000 094 33350.76 328.84 2358.10 35.24 2011-04-04 00:42:59.000 094 33350.77 328.82 2358.02 35.24 2011-04-04 00:43:00.000 094 33350.74 328.83 2358.05 35.24 2011-04-04 00:43:01.000 094 33350.76 328.86 2358.03 35.24 2011-04-04 00:43:02.000 094 33350.66 328.81 2358.06 35.24 2011-04-04 00:43:03.000 094 33350.72 328.85 2358.03 35.24 2011-04-04 00:43:04.000 094 33350.61 328.82 2358.09 35.24 2011-04-04 00:43:05.000 094 33350.62 328.86 2358.12 35.24 2011-04-04 00:43:06.000 094 33350.59 328.87 2358.11 35.24 2011-04-04 00:43:07.000 094 33350.74 328.84 2358.15 35.24 2011-04-04 00:43:08.000 094 33350.68 328.91 2358.06 35.24 2011-04-04 00:43:09.000 094 33350.62 328.89 2358.09 35.24 2011-04-04 00:43:10.000 094 33350.71 328.95 2358.03 35.24 2011-04-04 00:43:11.000 094 33350.66 328.92 2358.09 35.24 2011-04-04 00:43:12.000 094 33350.66 328.89 2358.12 35.24 2011-04-04 00:43:13.000 094 33350.59 328.96 2358.10 35.24 2011-04-04 00:43:14.000 094 33350.64 329.00 2358.12 35.24 2011-04-04 00:43:15.000 094 33350.66 328.97 2358.04 35.24 2011-04-04 00:43:16.000 094 33350.63 328.96 2358.13 35.24 2011-04-04 00:43:17.000 094 33350.55 328.93 2358.13 35.24 2011-04-04 00:43:18.000 094 33350.54 328.94 2358.15 35.24 2011-04-04 00:43:19.000 094 33350.59 328.96 2358.15 35.24 2011-04-04 00:43:20.000 094 33350.71 328.98 2358.13 35.24 2011-04-04 00:43:21.000 094 33350.60 329.00 2358.12 35.24 2011-04-04 00:43:22.000 094 33350.60 329.00 2358.13 35.24 2011-04-04 00:43:23.000 094 33350.57 329.02 2358.11 35.24 2011-04-04 00:43:24.000 094 33350.64 329.00 2358.13 35.24 2011-04-04 00:43:25.000 094 33350.54 328.97 2358.23 35.24 2011-04-04 00:43:26.000 094 33350.65 329.01 2358.10 35.24 2011-04-04 00:43:27.000 094 33350.59 329.01 2358.06 35.24 2011-04-04 00:43:28.000 094 33350.59 328.96 2358.06 35.24 2011-04-04 00:43:29.000 094 33350.57 328.98 2358.15 35.24 2011-04-04 00:43:30.000 094 33350.57 329.02 2358.13 35.24 2011-04-04 00:43:31.000 094 33350.53 329.02 2358.11 35.24 2011-04-04 00:43:32.000 094 33350.42 329.03 2358.24 35.24 2011-04-04 00:43:33.000 094 33350.42 329.03 2358.22 35.24 2011-04-04 00:43:34.000 094 33350.43 329.05 2358.15 35.24 2011-04-04 00:43:35.000 094 33350.46 329.06 2358.24 35.24 2011-04-04 00:43:36.000 094 33350.47 329.05 2358.13 35.24 2011-04-04 00:43:37.000 094 33350.38 329.10 2358.16 35.24 2011-04-04 00:43:38.000 094 33350.44 329.06 2358.11 35.24 2011-04-04 00:43:39.000 094 33350.48 329.08 2358.15 35.24 2011-04-04 00:43:40.000 094 33350.36 329.05 2358.20 35.24 2011-04-04 00:43:41.000 094 33350.38 329.05 2358.17 35.24 2011-04-04 00:43:42.000 094 33350.38 329.07 2358.25 35.24 2011-04-04 00:43:43.000 094 33350.40 329.08 2358.25 35.24 2011-04-04 00:43:44.000 094 33350.33 329.07 2358.21 35.24 2011-04-04 00:43:45.000 094 33350.37 329.09 2358.16 35.24 2011-04-04 00:43:46.000 094 33350.32 329.07 2358.13 35.24 2011-04-04 00:43:47.000 094 33350.38 329.07 2358.18 35.24 2011-04-04 00:43:48.000 094 33350.40 329.07 2358.19 35.24 2011-04-04 00:43:49.000 094 33350.37 329.07 2358.26 35.24 2011-04-04 00:43:50.000 094 33350.43 329.11 2358.24 35.24 2011-04-04 00:43:51.000 094 33350.40 329.11 2358.21 35.24 2011-04-04 00:43:52.000 094 33350.33 329.06 2358.22 35.24 2011-04-04 00:43:53.000 094 33350.25 329.12 2358.24 35.24 2011-04-04 00:43:54.000 094 33350.33 329.13 2358.20 35.24 2011-04-04 00:43:55.000 094 33350.40 329.15 2358.25 35.24 2011-04-04 00:43:56.000 094 33350.31 329.08 2358.26 35.24 2011-04-04 00:43:57.000 094 33350.31 329.10 2358.25 35.24 2011-04-04 00:43:58.000 094 33350.38 329.08 2358.32 35.24 2011-04-04 00:43:59.000 094 33350.37 329.09 2358.28 35.24 2011-04-04 00:44:00.000 094 33350.35 329.14 2358.35 35.24 2011-04-04 00:44:01.000 094 33350.32 329.14 2358.29 35.24 2011-04-04 00:44:02.000 094 33350.40 329.08 2358.30 35.24 2011-04-04 00:44:03.000 094 33350.41 329.10 2358.26 35.24 2011-04-04 00:44:04.000 094 33350.35 329.12 2358.25 35.24 2011-04-04 00:44:05.000 094 33350.34 329.09 2358.27 35.24 2011-04-04 00:44:06.000 094 33350.31 329.09 2358.12 35.24 2011-04-04 00:44:07.000 094 33350.37 329.10 2358.29 35.24 2011-04-04 00:44:08.000 094 33350.41 329.10 2358.31 35.24 2011-04-04 00:44:09.000 094 33350.27 329.11 2358.24 35.24 2011-04-04 00:44:10.000 094 33350.26 329.13 2358.34 35.24 2011-04-04 00:44:11.000 094 33350.29 329.10 2358.26 35.24 2011-04-04 00:44:12.000 094 33350.25 329.19 2358.22 35.24 2011-04-04 00:44:13.000 094 33350.41 329.13 2358.33 35.24 2011-04-04 00:44:14.000 094 33350.18 329.15 2358.21 35.24 2011-04-04 00:44:15.000 094 33350.32 329.15 2358.25 35.24 2011-04-04 00:44:16.000 094 33350.26 329.19 2358.20 35.24 2011-04-04 00:44:17.000 094 33350.30 329.17 2358.23 35.24 2011-04-04 00:44:18.000 094 33350.28 329.19 2358.31 35.24 2011-04-04 00:44:19.000 094 33350.37 329.17 2358.26 35.24 2011-04-04 00:44:20.000 094 33350.40 329.17 2358.28 35.24 2011-04-04 00:44:21.000 094 33350.28 329.16 2358.30 35.24 2011-04-04 00:44:22.000 094 33350.35 329.16 2358.29 35.24 2011-04-04 00:44:23.000 094 33350.27 329.17 2358.25 35.24 2011-04-04 00:44:24.000 094 33350.34 329.15 2358.24 35.24 2011-04-04 00:44:25.000 094 33350.27 329.21 2358.38 35.24 2011-04-04 00:44:26.000 094 33350.28 329.24 2358.24 35.24 2011-04-04 00:44:27.000 094 33350.29 329.19 2358.28 35.24 2011-04-04 00:44:28.000 094 33350.31 329.15 2358.28 35.24 2011-04-04 00:44:29.000 094 33350.24 329.18 2358.20 35.24 2011-04-04 00:44:30.000 094 33350.30 329.19 2358.26 35.24 2011-04-04 00:44:31.000 094 33350.32 329.12 2358.22 35.24 2011-04-04 00:44:32.000 094 33350.26 329.18 2358.19 35.24 2011-04-04 00:44:33.000 094 33350.30 329.20 2358.20 35.24 2011-04-04 00:44:34.000 094 33350.25 329.17 2358.25 35.24 2011-04-04 00:44:35.000 094 33350.28 329.21 2358.25 35.24 2011-04-04 00:44:36.000 094 33350.26 329.22 2358.31 35.24 2011-04-04 00:44:37.000 094 33350.18 329.16 2358.26 35.24 2011-04-04 00:44:38.000 094 33350.31 329.16 2358.30 35.24 2011-04-04 00:44:39.000 094 33350.25 329.17 2358.25 35.24 2011-04-04 00:44:40.000 094 33350.24 329.20 2358.24 35.24 2011-04-04 00:44:41.000 094 33350.35 329.19 2358.28 35.24 2011-04-04 00:44:42.000 094 33350.34 329.23 2358.27 35.24 2011-04-04 00:44:43.000 094 33350.21 329.21 2358.26 35.24 2011-04-04 00:44:44.000 094 33350.31 329.20 2358.25 35.24 2011-04-04 00:44:45.000 094 33350.21 329.21 2358.25 35.24 2011-04-04 00:44:46.000 094 33350.26 329.24 2358.26 35.24 2011-04-04 00:44:47.000 094 33350.24 329.21 2358.26 35.24 2011-04-04 00:44:48.000 094 33350.18 329.19 2358.22 35.24 2011-04-04 00:44:49.000 094 33350.21 329.20 2358.27 35.24 2011-04-04 00:44:50.000 094 33350.34 329.20 2358.26 35.24 2011-04-04 00:44:51.000 094 33350.24 329.24 2358.23 35.24 2011-04-04 00:44:52.000 094 33350.37 329.18 2358.28 35.24 2011-04-04 00:44:53.000 094 33350.35 329.20 2358.34 35.24 2011-04-04 00:44:54.000 094 33350.26 329.25 2358.22 35.24 2011-04-04 00:44:55.000 094 33350.27 329.25 2358.34 35.24 2011-04-04 00:44:56.000 094 33350.35 329.27 2358.24 35.24 2011-04-04 00:44:57.000 094 33350.21 329.25 2358.24 35.24 2011-04-04 00:44:58.000 094 33350.31 329.27 2358.27 35.24 2011-04-04 00:44:59.000 094 33350.24 329.24 2358.36 35.24 2011-04-04 00:45:00.000 094 33350.18 329.28 2358.28 35.24 2011-04-04 00:45:01.000 094 33350.28 329.27 2358.32 35.24 2011-04-04 00:45:02.000 094 33350.26 329.30 2358.20 35.24 2011-04-04 00:45:03.000 094 33350.24 329.27 2358.20 35.24 2011-04-04 00:45:04.000 094 33350.22 329.31 2358.25 35.24 2011-04-04 00:45:05.000 094 33350.24 329.27 2358.25 35.24 2011-04-04 00:45:06.000 094 33350.16 329.24 2358.26 35.24 2011-04-04 00:45:07.000 094 33350.19 329.25 2358.38 35.24 2011-04-04 00:45:08.000 094 33350.21 329.27 2358.29 35.24 2011-04-04 00:45:09.000 094 33350.13 329.26 2358.26 35.24 2011-04-04 00:45:10.000 094 33350.12 329.26 2358.30 35.24 2011-04-04 00:45:11.000 094 33350.26 329.25 2358.29 35.24 2011-04-04 00:45:12.000 094 33350.24 329.28 2358.35 35.24 2011-04-04 00:45:13.000 094 33350.24 329.29 2358.26 35.24 2011-04-04 00:45:14.000 094 33350.30 329.29 2358.16 35.24 2011-04-04 00:45:15.000 094 33350.21 329.27 2358.25 35.24 2011-04-04 00:45:16.000 094 33350.22 329.30 2358.22 35.24 2011-04-04 00:45:17.000 094 33350.21 329.28 2358.25 35.24 2011-04-04 00:45:18.000 094 33350.22 329.31 2358.37 35.24 2011-04-04 00:45:19.000 094 33350.12 329.35 2358.24 35.24 2011-04-04 00:45:20.000 094 33350.32 329.30 2358.36 35.24 2011-04-04 00:45:21.000 094 33350.19 329.30 2358.30 35.24 2011-04-04 00:45:22.000 094 33350.21 329.30 2358.24 35.24 2011-04-04 00:45:23.000 094 33350.20 329.31 2358.30 35.24 2011-04-04 00:45:24.000 094 33350.14 329.32 2358.21 35.24 2011-04-04 00:45:25.000 094 33350.21 329.34 2358.26 35.24 2011-04-04 00:45:26.000 094 33350.24 329.31 2358.33 35.24 2011-04-04 00:45:27.000 094 33350.20 329.27 2358.31 35.24 2011-04-04 00:45:28.000 094 33350.19 329.29 2358.29 35.24 2011-04-04 00:45:29.000 094 33350.22 329.36 2358.20 35.24 2011-04-04 00:45:30.000 094 33350.20 329.34 2358.24 35.24 2011-04-04 00:45:31.000 094 33350.14 329.37 2358.22 35.24 2011-04-04 00:45:32.000 094 33350.27 329.31 2358.27 35.24 2011-04-04 00:45:33.000 094 33350.11 329.33 2358.24 35.24 2011-04-04 00:45:34.000 094 33350.18 329.39 2358.28 35.24 2011-04-04 00:45:35.000 094 33350.20 329.38 2358.28 35.24 2011-04-04 00:45:36.000 094 33350.14 329.37 2358.38 35.24 2011-04-04 00:45:37.000 094 33350.16 329.34 2358.25 35.24 2011-04-04 00:45:38.000 094 33350.23 329.34 2358.31 35.24 2011-04-04 00:45:39.000 094 33350.12 329.36 2358.26 35.24 2011-04-04 00:45:40.000 094 33350.14 329.38 2358.30 35.24 2011-04-04 00:45:41.000 094 33350.05 329.41 2358.30 35.24 2011-04-04 00:45:42.000 094 33350.18 329.42 2358.29 35.24 2011-04-04 00:45:43.000 094 33350.15 329.42 2358.24 35.24 2011-04-04 00:45:44.000 094 33350.15 329.36 2358.22 35.24 2011-04-04 00:45:45.000 094 33350.07 329.35 2358.26 35.24 2011-04-04 00:45:46.000 094 33350.18 329.40 2358.30 35.24 2011-04-04 00:45:47.000 094 33350.19 329.41 2358.27 35.24 2011-04-04 00:45:48.000 094 33350.04 329.43 2358.33 35.24 2011-04-04 00:45:49.000 094 33350.10 329.42 2358.22 35.24 2011-04-04 00:45:50.000 094 33350.19 329.40 2358.30 35.24 2011-04-04 00:45:51.000 094 33350.14 329.42 2358.39 35.24 2011-04-04 00:45:52.000 094 33350.22 329.45 2358.27 35.24 2011-04-04 00:45:53.000 094 33350.06 329.42 2358.30 35.24 2011-04-04 00:45:54.000 094 33350.14 329.44 2358.32 35.24 2011-04-04 00:45:55.000 094 33350.11 329.42 2358.30 35.24 2011-04-04 00:45:56.000 094 33350.28 329.39 2358.33 35.24 2011-04-04 00:45:57.000 094 33350.12 329.36 2358.28 35.24 2011-04-04 00:45:58.000 094 33350.18 329.44 2358.29 35.24 2011-04-04 00:45:59.000 094 33350.24 329.40 2358.22 35.24 2011-04-04 00:46:00.000 094 33350.14 329.40 2358.33 35.24 2011-04-04 00:46:01.000 094 33350.26 329.40 2358.32 35.24 2011-04-04 00:46:02.000 094 33350.22 329.41 2358.28 35.24 2011-04-04 00:46:03.000 094 33350.31 329.42 2358.26 35.24 2011-04-04 00:46:04.000 094 33350.28 329.43 2358.18 35.24 2011-04-04 00:46:05.000 094 33350.25 329.39 2358.30 35.24 2011-04-04 00:46:06.000 094 33350.38 329.42 2358.25 35.24 2011-04-04 00:46:07.000 094 33350.21 329.39 2358.21 35.24 2011-04-04 00:46:08.000 094 33350.29 329.45 2358.31 35.24 2011-04-04 00:46:09.000 094 33350.32 329.48 2358.31 35.24 2011-04-04 00:46:10.000 094 33350.33 329.45 2358.30 35.24 2011-04-04 00:46:11.000 094 33350.34 329.43 2358.26 35.24 2011-04-04 00:46:12.000 094 33350.32 329.44 2358.26 35.24 2011-04-04 00:46:13.000 094 33350.38 329.45 2358.25 35.24 2011-04-04 00:46:14.000 094 33350.26 329.45 2358.26 35.24 2011-04-04 00:46:15.000 094 33350.25 329.43 2358.25 35.24 2011-04-04 00:46:16.000 094 33350.32 329.39 2358.29 35.24 2011-04-04 00:46:17.000 094 33350.30 329.44 2358.24 35.24 2011-04-04 00:46:18.000 094 33350.31 329.42 2358.22 35.24 2011-04-04 00:46:19.000 094 33350.30 329.44 2358.25 35.24 2011-04-04 00:46:20.000 094 33350.23 329.43 2358.35 35.24 2011-04-04 00:46:21.000 094 33350.25 329.40 2358.26 35.24 2011-04-04 00:46:22.000 094 33350.26 329.42 2358.28 35.24 2011-04-04 00:46:23.000 094 33350.19 329.44 2358.23 35.24 2011-04-04 00:46:24.000 094 33350.13 329.42 2358.22 35.24 2011-04-04 00:46:25.000 094 33350.28 329.42 2358.12 35.24 2011-04-04 00:46:26.000 094 33350.28 329.38 2358.24 35.24 2011-04-04 00:46:27.000 094 33350.24 329.39 2358.22 35.24 2011-04-04 00:46:28.000 094 33350.21 329.40 2358.23 35.24 2011-04-04 00:46:29.000 094 33350.24 329.45 2358.23 35.24 2011-04-04 00:46:30.000 094 33350.22 329.41 2358.15 35.24 2011-04-04 00:46:31.000 094 33350.18 329.41 2358.21 35.24 2011-04-04 00:46:32.000 094 33350.27 329.41 2358.20 35.24 2011-04-04 00:46:33.000 094 33350.19 329.45 2358.22 35.24 2011-04-04 00:46:34.000 094 33350.24 329.48 2358.15 35.24 2011-04-04 00:46:35.000 094 33350.17 329.45 2358.25 35.24 2011-04-04 00:46:36.000 094 33350.19 329.49 2358.29 35.24 2011-04-04 00:46:37.000 094 33350.18 329.48 2358.12 35.24 2011-04-04 00:46:38.000 094 33350.26 329.48 2358.13 35.24 2011-04-04 00:46:39.000 094 33350.21 329.48 2358.21 35.24 2011-04-04 00:46:40.000 094 33350.17 329.51 2358.15 35.24 2011-04-04 00:46:41.000 094 33350.14 329.50 2358.24 35.24 2011-04-04 00:46:42.000 094 33350.17 329.47 2358.30 35.24 2011-04-04 00:46:43.000 094 33350.10 329.51 2358.22 35.24 2011-04-04 00:46:44.000 094 33350.13 329.50 2358.26 35.24 2011-04-04 00:46:45.000 094 33350.09 329.49 2358.23 35.24 2011-04-04 00:46:46.000 094 33350.14 329.56 2358.20 35.24 2011-04-04 00:46:47.000 094 33350.19 329.50 2358.29 35.24 2011-04-04 00:46:48.000 094 33350.12 329.53 2358.16 35.24 2011-04-04 00:46:49.000 094 33350.16 329.57 2358.19 35.24 2011-04-04 00:46:50.000 094 33350.15 329.59 2358.22 35.24 2011-04-04 00:46:51.000 094 33350.07 329.60 2358.24 35.24 2011-04-04 00:46:52.000 094 33350.14 329.55 2358.22 35.24 2011-04-04 00:46:53.000 094 33350.08 329.56 2358.15 35.24 2011-04-04 00:46:54.000 094 33350.07 329.56 2358.26 35.24 2011-04-04 00:46:55.000 094 33350.03 329.57 2358.18 35.24 2011-04-04 00:46:56.000 094 33350.06 329.58 2358.25 35.24 2011-04-04 00:46:57.000 094 33350.13 329.56 2358.32 35.24 2011-04-04 00:46:58.000 094 33350.16 329.60 2358.28 35.24 2011-04-04 00:46:59.000 094 33350.12 329.59 2358.24 35.24 2011-04-04 00:47:00.000 094 33350.12 329.57 2358.23 35.24 2011-04-04 00:47:01.000 094 33350.10 329.59 2358.25 35.24 2011-04-04 00:47:02.000 094 33350.07 329.60 2358.18 35.24 2011-04-04 00:47:03.000 094 33350.12 329.59 2358.19 35.24 2011-04-04 00:47:04.000 094 33350.14 329.62 2358.29 35.24 2011-04-04 00:47:05.000 094 33350.14 329.62 2358.19 35.24 2011-04-04 00:47:06.000 094 33350.16 329.60 2358.22 35.24 2011-04-04 00:47:07.000 094 33350.15 329.64 2358.19 35.24 2011-04-04 00:47:08.000 094 33350.18 329.64 2358.21 35.24 2011-04-04 00:47:09.000 094 33350.12 329.62 2358.19 35.24 2011-04-04 00:47:10.000 094 33350.14 329.62 2358.18 35.24 2011-04-04 00:47:11.000 094 33350.11 329.63 2358.28 35.24 2011-04-04 00:47:12.000 094 33350.18 329.62 2358.19 35.24 2011-04-04 00:47:13.000 094 33350.13 329.63 2358.13 35.24 2011-04-04 00:47:14.000 094 33350.21 329.62 2358.18 35.24 2011-04-04 00:47:15.000 094 33350.18 329.64 2358.29 35.24 2011-04-04 00:47:16.000 094 33350.16 329.63 2358.22 35.24 2011-04-04 00:47:17.000 094 33350.04 329.61 2358.27 35.24 2011-04-04 00:47:18.000 094 33350.08 329.66 2358.28 35.24 2011-04-04 00:47:19.000 094 33350.05 329.61 2358.20 35.24 2011-04-04 00:47:20.000 094 33350.13 329.65 2358.32 35.24 2011-04-04 00:47:21.000 094 33350.09 329.64 2358.20 35.24 2011-04-04 00:47:22.000 094 33350.14 329.64 2358.24 35.24 2011-04-04 00:47:23.000 094 33350.12 329.60 2358.20 35.24 2011-04-04 00:47:24.000 094 33350.08 329.61 2358.33 35.24 2011-04-04 00:47:25.000 094 33349.96 329.65 2358.32 35.24 2011-04-04 00:47:26.000 094 33350.14 329.62 2358.28 35.24 2011-04-04 00:47:27.000 094 33350.07 329.63 2358.26 35.24 2011-04-04 00:47:28.000 094 33350.05 329.65 2358.26 35.24 2011-04-04 00:47:29.000 094 33350.01 329.64 2358.30 35.24 2011-04-04 00:47:30.000 094 33350.09 329.70 2358.28 35.24 2011-04-04 00:47:31.000 094 33350.08 329.63 2358.22 35.24 2011-04-04 00:47:32.000 094 33350.09 329.66 2358.24 35.24 2011-04-04 00:47:33.000 094 33350.12 329.64 2358.18 35.24 2011-04-04 00:47:34.000 094 33350.11 329.62 2358.22 35.24 2011-04-04 00:47:35.000 094 33350.06 329.62 2358.25 35.24 2011-04-04 00:47:36.000 094 33350.09 329.56 2358.30 35.24 2011-04-04 00:47:37.000 094 33350.10 329.60 2358.27 35.24 2011-04-04 00:47:38.000 094 33350.03 329.62 2358.20 35.24 2011-04-04 00:47:39.000 094 33350.07 329.59 2358.19 35.24 2011-04-04 00:47:40.000 094 33350.09 329.59 2358.30 35.24 2011-04-04 00:47:41.000 094 33350.17 329.59 2358.18 35.24 2011-04-04 00:47:42.000 094 33350.13 329.58 2358.20 35.24 2011-04-04 00:47:43.000 094 33350.13 329.57 2358.26 35.24 2011-04-04 00:47:44.000 094 33350.10 329.59 2358.19 35.24 2011-04-04 00:47:45.000 094 33350.14 329.60 2358.17 35.24 2011-04-04 00:47:46.000 094 33350.09 329.61 2358.18 35.24 2011-04-04 00:47:47.000 094 33350.09 329.61 2358.32 35.24 2011-04-04 00:47:48.000 094 33350.09 329.56 2358.25 35.24 2011-04-04 00:47:49.000 094 33350.11 329.57 2358.16 35.24 2011-04-04 00:47:50.000 094 33350.16 329.61 2358.23 35.24 2011-04-04 00:47:51.000 094 33350.14 329.56 2358.25 35.24 2011-04-04 00:47:52.000 094 33350.16 329.57 2358.26 35.24 2011-04-04 00:47:53.000 094 33350.07 329.56 2358.18 35.24 2011-04-04 00:47:54.000 094 33350.10 329.53 2358.26 35.24 2011-04-04 00:47:55.000 094 33350.14 329.56 2358.32 35.24 2011-04-04 00:47:56.000 094 33350.12 329.52 2358.24 35.24 2011-04-04 00:47:57.000 094 33350.16 329.51 2358.20 35.24 2011-04-04 00:47:58.000 094 33350.19 329.53 2358.21 35.24 2011-04-04 00:47:59.000 094 33350.15 329.54 2358.10 35.24 2011-04-04 00:48:00.000 094 33350.21 329.54 2358.17 35.24 2011-04-04 00:48:01.000 094 33350.16 329.52 2358.22 35.24 2011-04-04 00:48:02.000 094 33350.15 329.51 2358.30 35.24 2011-04-04 00:48:03.000 094 33350.14 329.50 2358.31 35.24 2011-04-04 00:48:04.000 094 33350.14 329.52 2358.20 35.24 2011-04-04 00:48:05.000 094 33350.16 329.50 2358.21 35.24 2011-04-04 00:48:06.000 094 33350.28 329.48 2358.16 35.24 2011-04-04 00:48:07.000 094 33350.14 329.51 2358.21 35.24 2011-04-04 00:48:08.000 094 33350.24 329.46 2358.19 35.24 2011-04-04 00:48:09.000 094 33350.18 329.45 2358.19 35.24 2011-04-04 00:48:10.000 094 33350.16 329.52 2358.14 35.24 2011-04-04 00:48:11.000 094 33350.08 329.50 2358.16 35.24 2011-04-04 00:48:12.000 094 33350.12 329.54 2358.24 35.24 2011-04-04 00:48:13.000 094 33350.10 329.52 2358.10 35.24 2011-04-04 00:48:14.000 094 33350.16 329.52 2358.03 35.24 2011-04-04 00:48:15.000 094 33350.19 329.51 2358.09 35.24 2011-04-04 00:48:16.000 094 33350.23 329.50 2358.16 35.24 2011-04-04 00:48:17.000 094 33350.14 329.50 2358.20 35.24 2011-04-04 00:48:18.000 094 33350.21 329.49 2358.12 35.24 2011-04-04 00:48:19.000 094 33350.19 329.52 2358.23 35.24 2011-04-04 00:48:20.000 094 33350.16 329.54 2358.19 35.24 2011-04-04 00:48:21.000 094 33350.11 329.52 2358.16 35.24 2011-04-04 00:48:22.000 094 33350.10 329.52 2358.13 35.24 2011-04-04 00:48:23.000 094 33350.09 329.53 2358.25 35.24 2011-04-04 00:48:24.000 094 33350.12 329.51 2358.15 35.24 2011-04-04 00:48:25.000 094 33350.13 329.54 2358.19 35.24 2011-04-04 00:48:26.000 094 33350.02 329.57 2358.20 35.24 2011-04-04 00:48:27.000 094 33350.07 329.54 2358.11 35.24 2011-04-04 00:48:28.000 094 33350.04 329.55 2358.15 35.24 2011-04-04 00:48:29.000 094 33350.06 329.58 2358.09 35.24 2011-04-04 00:48:30.000 094 33349.91 329.51 2358.15 35.24 2011-04-04 00:48:31.000 094 33350.10 329.49 2358.17 35.24 2011-04-04 00:48:32.000 094 33350.07 329.57 2358.15 35.24 2011-04-04 00:48:33.000 094 33349.98 329.60 2358.18 35.24 2011-04-04 00:48:34.000 094 33350.00 329.54 2358.20 35.24 2011-04-04 00:48:35.000 094 33350.01 329.56 2358.19 35.24 2011-04-04 00:48:36.000 094 33350.00 329.54 2358.12 35.24 2011-04-04 00:48:37.000 094 33349.91 329.53 2358.16 35.24 2011-04-04 00:48:38.000 094 33350.01 329.55 2358.24 35.24 2011-04-04 00:48:39.000 094 33349.90 329.53 2358.19 35.24 2011-04-04 00:48:40.000 094 33349.89 329.56 2358.19 35.24 2011-04-04 00:48:41.000 094 33349.88 329.58 2358.22 35.24 2011-04-04 00:48:42.000 094 33349.88 329.55 2358.24 35.24 2011-04-04 00:48:43.000 094 33349.94 329.58 2358.18 35.24 2011-04-04 00:48:44.000 094 33350.00 329.55 2358.20 35.24 2011-04-04 00:48:45.000 094 33349.98 329.53 2358.18 35.24 2011-04-04 00:48:46.000 094 33349.94 329.56 2358.22 35.24 2011-04-04 00:48:47.000 094 33349.91 329.56 2358.25 35.24 2011-04-04 00:48:48.000 094 33349.83 329.56 2358.15 35.24 2011-04-04 00:48:49.000 094 33350.00 329.58 2358.20 35.24 2011-04-04 00:48:50.000 094 33349.85 329.55 2358.22 35.24 2011-04-04 00:48:51.000 094 33349.84 329.51 2358.12 35.24 2011-04-04 00:48:52.000 094 33349.85 329.56 2358.21 35.24 2011-04-04 00:48:53.000 094 33349.81 329.59 2358.25 35.24 2011-04-04 00:48:54.000 094 33349.96 329.58 2358.23 35.24 2011-04-04 00:48:55.000 094 33349.85 329.54 2358.20 35.24 2011-04-04 00:48:56.000 094 33349.84 329.56 2358.18 35.24 2011-04-04 00:48:57.000 094 33349.85 329.53 2358.24 35.24 2011-04-04 00:48:58.000 094 33349.70 329.54 2358.20 35.24 2011-04-04 00:48:59.000 094 33349.85 329.56 2358.28 35.24 2011-04-04 00:49:00.000 094 33349.85 329.56 2358.26 35.24 2011-04-04 00:49:01.000 094 33349.86 329.56 2358.22 35.24 2011-04-04 00:49:02.000 094 33349.74 329.58 2358.27 35.24 2011-04-04 00:49:03.000 094 33349.78 329.56 2358.24 35.24 2011-04-04 00:49:04.000 094 33349.77 329.57 2358.21 35.24 2011-04-04 00:49:05.000 094 33349.65 329.60 2358.22 35.24 2011-04-04 00:49:06.000 094 33349.77 329.62 2358.27 35.24 2011-04-04 00:49:07.000 094 33349.63 329.62 2358.27 35.24 2011-04-04 00:49:08.000 094 33349.77 329.60 2358.26 35.24 2011-04-04 00:49:09.000 094 33349.72 329.58 2358.19 35.24 2011-04-04 00:49:10.000 094 33349.68 329.62 2358.35 35.24 2011-04-04 00:49:11.000 094 33349.68 329.62 2358.27 35.24 2011-04-04 00:49:12.000 094 33349.68 329.59 2358.30 35.24 2011-04-04 00:49:13.000 094 33349.65 329.60 2358.23 35.24 2011-04-04 00:49:14.000 094 33349.60 329.63 2358.23 35.24 2011-04-04 00:49:15.000 094 33349.66 329.61 2358.31 35.24 2011-04-04 00:49:16.000 094 33349.61 329.63 2358.25 35.24 2011-04-04 00:49:17.000 094 33349.50 329.69 2358.21 35.24 2011-04-04 00:49:18.000 094 33349.51 329.66 2358.33 35.24 2011-04-04 00:49:19.000 094 33349.55 329.63 2358.28 35.24 2011-04-04 00:49:20.000 094 33349.60 329.70 2358.30 35.24 2011-04-04 00:49:21.000 094 33349.53 329.70 2358.24 35.24 2011-04-04 00:49:22.000 094 33349.48 329.67 2358.34 35.24 2011-04-04 00:49:23.000 094 33349.48 329.69 2358.34 35.24 2011-04-04 00:49:24.000 094 33349.51 329.65 2358.33 35.24 2011-04-04 00:49:25.000 094 33349.49 329.62 2358.39 35.24 2011-04-04 00:49:26.000 094 33349.53 329.71 2358.33 35.24 2011-04-04 00:49:27.000 094 33349.46 329.65 2358.31 35.24 2011-04-04 00:49:28.000 094 33349.47 329.68 2358.34 35.24 2011-04-04 00:49:29.000 094 33349.48 329.70 2358.32 35.24 2011-04-04 00:49:30.000 094 33349.45 329.65 2358.36 35.24 2011-04-04 00:49:31.000 094 33349.41 329.69 2358.31 35.24 2011-04-04 00:49:32.000 094 33349.50 329.68 2358.31 35.24 2011-04-04 00:49:33.000 094 33349.47 329.68 2358.31 35.24 2011-04-04 00:49:34.000 094 33349.39 329.72 2358.33 35.24 2011-04-04 00:49:35.000 094 33349.39 329.74 2358.34 35.24 2011-04-04 00:49:36.000 094 33349.40 329.73 2358.35 35.24 2011-04-04 00:49:37.000 094 33349.34 329.69 2358.34 35.24 2011-04-04 00:49:38.000 094 33349.47 329.73 2358.40 35.24 2011-04-04 00:49:39.000 094 33349.38 329.71 2358.34 35.24 2011-04-04 00:49:40.000 094 33349.36 329.73 2358.41 35.24 2011-04-04 00:49:41.000 094 33349.36 329.68 2358.37 35.24 2011-04-04 00:49:42.000 094 33349.39 329.72 2358.36 35.24 2011-04-04 00:49:43.000 094 33349.31 329.69 2358.40 35.24 2011-04-04 00:49:44.000 094 33349.48 329.74 2358.36 35.24 2011-04-04 00:49:45.000 094 33349.40 329.70 2358.39 35.24 2011-04-04 00:49:46.000 094 33349.39 329.71 2358.41 35.24 2011-04-04 00:49:47.000 094 33349.35 329.69 2358.43 35.24 2011-04-04 00:49:48.000 094 33349.29 329.73 2358.42 35.24 2011-04-04 00:49:49.000 094 33349.32 329.68 2358.43 35.24 2011-04-04 00:49:50.000 094 33349.30 329.73 2358.38 35.24 2011-04-04 00:49:51.000 094 33349.31 329.71 2358.35 35.24 2011-04-04 00:49:52.000 094 33349.34 329.72 2358.38 35.24 2011-04-04 00:49:53.000 094 33349.40 329.69 2358.40 35.24 2011-04-04 00:49:54.000 094 33349.19 329.76 2358.39 35.24 2011-04-04 00:49:55.000 094 33349.33 329.71 2358.41 35.24 2011-04-04 00:49:56.000 094 33349.38 329.66 2358.44 35.24 2011-04-04 00:49:57.000 094 33349.30 329.69 2358.40 35.24 2011-04-04 00:49:58.000 094 33349.26 329.69 2358.32 35.24 2011-04-04 00:49:59.000 094 33349.22 329.77 2358.36 35.24 2011-04-04 00:50:00.000 094 33349.19 329.79 2358.38 35.24 2011-04-04 00:50:01.000 094 33349.34 329.76 2358.48 35.24 2011-04-04 00:50:02.000 094 33349.29 329.74 2358.40 35.24 2011-04-04 00:50:03.000 094 33349.27 329.74 2358.38 35.24 2011-04-04 00:50:04.000 094 33349.28 329.73 2358.37 35.24 2011-04-04 00:50:05.000 094 33349.25 329.76 2358.32 35.24 2011-04-04 00:50:06.000 094 33349.23 329.67 2358.44 35.24 2011-04-04 00:50:07.000 094 33349.28 329.76 2358.32 35.24 2011-04-04 00:50:08.000 094 33349.25 329.73 2358.35 35.24 2011-04-04 00:50:09.000 094 33349.29 329.75 2358.36 35.24 2011-04-04 00:50:10.000 094 33349.25 329.76 2358.37 35.24 2011-04-04 00:50:11.000 094 33349.33 329.76 2358.43 35.24 2011-04-04 00:50:12.000 094 33349.21 329.76 2358.39 35.24 2011-04-04 00:50:13.000 094 33349.35 329.77 2358.37 35.24 2011-04-04 00:50:14.000 094 33349.34 329.79 2358.39 35.24 2011-04-04 00:50:15.000 094 33349.25 329.77 2358.38 35.24 2011-04-04 00:50:16.000 094 33349.30 329.83 2358.38 35.24 2011-04-04 00:50:17.000 094 33349.33 329.80 2358.38 35.24 2011-04-04 00:50:18.000 094 33349.28 329.79 2358.47 35.24 2011-04-04 00:50:19.000 094 33349.37 329.85 2358.36 35.24 2011-04-04 00:50:20.000 094 33349.35 329.83 2358.37 35.24 2011-04-04 00:50:21.000 094 33349.30 329.81 2358.35 35.24 2011-04-04 00:50:22.000 094 33349.32 329.82 2358.35 35.24 2011-04-04 00:50:23.000 094 33349.37 329.85 2358.40 35.24 2011-04-04 00:50:24.000 094 33349.23 329.84 2358.35 35.24 2011-04-04 00:50:25.000 094 33349.45 329.82 2358.38 35.24 2011-04-04 00:50:26.000 094 33349.35 329.87 2358.34 35.24 2011-04-04 00:50:27.000 094 33349.33 329.87 2358.35 35.24 2011-04-04 00:50:28.000 094 33349.32 329.85 2358.40 35.24 2011-04-04 00:50:29.000 094 33349.36 329.84 2358.37 35.24 2011-04-04 00:50:30.000 094 33349.34 329.83 2358.30 35.24 2011-04-04 00:50:31.000 094 33349.39 329.88 2358.41 35.24 2011-04-04 00:50:32.000 094 33349.37 329.85 2358.43 35.24 2011-04-04 00:50:33.000 094 33349.33 329.89 2358.38 35.24 2011-04-04 00:50:34.000 094 33349.29 329.91 2358.41 35.24 2011-04-04 00:50:35.000 094 33349.30 329.90 2358.51 35.24 2011-04-04 00:50:36.000 094 33349.25 329.89 2358.43 35.24 2011-04-04 00:50:37.000 094 33349.43 329.95 2358.38 35.24 2011-04-04 00:50:38.000 094 33349.18 329.95 2358.38 35.24 2011-04-04 00:50:39.000 094 33349.23 329.95 2358.49 35.24 2011-04-04 00:50:40.000 094 33349.24 329.93 2358.31 35.24 2011-04-04 00:50:41.000 094 33349.23 329.97 2358.38 35.24 2011-04-04 00:50:42.000 094 33349.20 330.00 2358.38 35.24 2011-04-04 00:50:43.000 094 33349.21 330.02 2358.43 35.24 2011-04-04 00:50:44.000 094 33349.19 329.97 2358.44 35.24 2011-04-04 00:50:45.000 094 33349.25 329.97 2358.45 35.24 2011-04-04 00:50:46.000 094 33349.14 329.96 2358.42 35.24 2011-04-04 00:50:47.000 094 33349.21 330.01 2358.43 35.24 2011-04-04 00:50:48.000 094 33349.24 329.98 2358.40 35.24 2011-04-04 00:50:49.000 094 33349.22 330.04 2358.50 35.24 2011-04-04 00:50:50.000 094 33349.17 330.06 2358.43 35.24 2011-04-04 00:50:51.000 094 33349.18 330.03 2358.40 35.24 2011-04-04 00:50:52.000 094 33349.18 330.07 2358.40 35.24 2011-04-04 00:50:53.000 094 33349.25 330.05 2358.44 35.24 2011-04-04 00:50:54.000 094 33349.18 330.05 2358.44 35.24 2011-04-04 00:50:55.000 094 33349.19 330.06 2358.44 35.24 2011-04-04 00:50:56.000 094 33349.16 330.09 2358.50 35.24 2011-04-04 00:50:57.000 094 33349.16 330.08 2358.51 35.24 2011-04-04 00:50:58.000 094 33349.16 330.10 2358.51 35.24 2011-04-04 00:50:59.000 094 33349.17 330.09 2358.47 35.24 2011-04-04 00:51:00.000 094 33349.16 330.09 2358.50 35.24 2011-04-04 00:51:01.000 094 33349.19 330.13 2358.52 35.24 2011-04-04 00:51:02.000 094 33349.16 330.14 2358.51 35.24 2011-04-04 00:51:03.000 094 33349.18 330.13 2358.51 35.24 2011-04-04 00:51:04.000 094 33349.17 330.15 2358.50 35.24 2011-04-04 00:51:05.000 094 33349.16 330.15 2358.50 35.24 2011-04-04 00:51:06.000 094 33349.14 330.14 2358.41 35.24 2011-04-04 00:51:07.000 094 33349.21 330.17 2358.55 35.24 2011-04-04 00:51:08.000 094 33349.21 330.16 2358.46 35.24 2011-04-04 00:51:09.000 094 33349.17 330.14 2358.38 35.24 2011-04-04 00:51:10.000 094 33349.19 330.19 2358.41 35.24 2011-04-04 00:51:11.000 094 33349.17 330.16 2358.49 35.24 2011-04-04 00:51:12.000 094 33349.13 330.22 2358.44 35.24 2011-04-04 00:51:13.000 094 33349.22 330.20 2358.49 35.24 2011-04-04 00:51:14.000 094 33349.16 330.20 2358.49 35.24 2011-04-04 00:51:15.000 094 33349.16 330.16 2358.52 35.24 2011-04-04 00:51:16.000 094 33349.12 330.17 2358.42 35.24 2011-04-04 00:51:17.000 094 33349.10 330.18 2358.49 35.24 2011-04-04 00:51:18.000 094 33349.11 330.18 2358.50 35.24 2011-04-04 00:51:19.000 094 33349.25 330.23 2358.56 35.24 2011-04-04 00:51:20.000 094 33349.10 330.25 2358.43 35.24 2011-04-04 00:51:21.000 094 33349.07 330.24 2358.43 35.24 2011-04-04 00:51:22.000 094 33349.12 330.20 2358.50 35.24 2011-04-04 00:51:23.000 094 33349.14 330.26 2358.49 35.24 2011-04-04 00:51:24.000 094 33349.16 330.19 2358.53 35.24 2011-04-04 00:51:25.000 094 33349.14 330.21 2358.36 35.24 2011-04-04 00:51:26.000 094 33349.11 330.18 2358.51 35.24 2011-04-04 00:51:27.000 094 33349.13 330.20 2358.47 35.24 2011-04-04 00:51:28.000 094 33349.10 330.26 2358.45 35.24 2011-04-04 00:51:29.000 094 33349.16 330.26 2358.56 35.24 2011-04-04 00:51:30.000 094 33349.11 330.24 2358.40 35.24 2011-04-04 00:51:31.000 094 33349.13 330.25 2358.50 35.24 2011-04-04 00:51:32.000 094 33349.12 330.24 2358.48 35.24 2011-04-04 00:51:33.000 094 33349.11 330.24 2358.53 35.24 2011-04-04 00:51:34.000 094 33349.25 330.24 2358.45 35.24 2011-04-04 00:51:35.000 094 33349.22 330.25 2358.55 35.24 2011-04-04 00:51:36.000 094 33349.25 330.23 2358.52 35.24 2011-04-04 00:51:37.000 094 33349.19 330.28 2358.52 35.24 2011-04-04 00:51:38.000 094 33349.29 330.28 2358.53 35.24 2011-04-04 00:51:39.000 094 33349.20 330.27 2358.58 35.24 2011-04-04 00:51:40.000 094 33349.29 330.28 2358.57 35.24 2011-04-04 00:51:41.000 094 33349.23 330.26 2358.53 35.24 2011-04-04 00:51:42.000 094 33349.23 330.24 2358.53 35.24 2011-04-04 00:51:43.000 094 33349.25 330.24 2358.47 35.24 2011-04-04 00:51:44.000 094 33349.32 330.28 2358.53 35.24 2011-04-04 00:51:45.000 094 33349.18 330.26 2358.51 35.24 2011-04-04 00:51:46.000 094 33349.25 330.33 2358.50 35.24 2011-04-04 00:51:47.000 094 33349.27 330.28 2358.50 35.24 2011-04-04 00:51:48.000 094 33349.18 330.28 2358.50 35.24 2011-04-04 00:51:49.000 094 33349.28 330.31 2358.56 35.24 2011-04-04 00:51:50.000 094 33349.23 330.33 2358.47 35.24 2011-04-04 00:51:51.000 094 33349.20 330.29 2358.45 35.24 2011-04-04 00:51:52.000 094 33349.19 330.31 2358.50 35.24 2011-04-04 00:51:53.000 094 33349.19 330.35 2358.48 35.24 2011-04-04 00:51:54.000 094 33349.17 330.36 2358.44 35.24 2011-04-04 00:51:55.000 094 33349.20 330.35 2358.50 35.24 2011-04-04 00:51:56.000 094 33349.25 330.38 2358.54 35.24 2011-04-04 00:51:57.000 094 33349.20 330.38 2358.58 35.24 2011-04-04 00:51:58.000 094 33349.20 330.35 2358.47 35.24 2011-04-04 00:51:59.000 094 33349.16 330.40 2358.43 35.24 2011-04-04 00:52:00.000 094 33349.25 330.43 2358.53 35.24 2011-04-04 00:52:01.000 094 33349.17 330.37 2358.51 35.24 2011-04-04 00:52:02.000 094 33349.27 330.38 2358.55 35.24 2011-04-04 00:52:03.000 094 33349.23 330.38 2358.48 35.24 2011-04-04 00:52:04.000 094 33349.18 330.40 2358.49 35.24 2011-04-04 00:52:05.000 094 33349.17 330.37 2358.55 35.24 2011-04-04 00:52:06.000 094 33349.12 330.39 2358.48 35.24 2011-04-04 00:52:07.000 094 33349.21 330.42 2358.48 35.24 2011-04-04 00:52:08.000 094 33349.25 330.40 2358.59 35.24 2011-04-04 00:52:09.000 094 33349.22 330.42 2358.63 35.24 2011-04-04 00:52:10.000 094 33349.20 330.45 2358.56 35.24 2011-04-04 00:52:11.000 094 33349.14 330.43 2358.55 35.24 2011-04-04 00:52:12.000 094 33349.12 330.43 2358.57 35.24 2011-04-04 00:52:13.000 094 33349.21 330.45 2358.58 35.24 2011-04-04 00:52:14.000 094 33349.26 330.46 2358.51 35.24 2011-04-04 00:52:15.000 094 33349.25 330.49 2358.57 35.24 2011-04-04 00:52:16.000 094 33349.22 330.46 2358.53 35.24 2011-04-04 00:52:17.000 094 33349.19 330.47 2358.57 35.24 2011-04-04 00:52:18.000 094 33349.10 330.51 2358.66 35.24 2011-04-04 00:52:19.000 094 33349.11 330.52 2358.56 35.24 2011-04-04 00:52:20.000 094 33349.25 330.52 2358.55 35.24 2011-04-04 00:52:21.000 094 33349.14 330.51 2358.54 35.24 2011-04-04 00:52:22.000 094 33349.23 330.51 2358.60 35.24 2011-04-04 00:52:23.000 094 33349.24 330.49 2358.55 35.24 2011-04-04 00:52:24.000 094 33349.08 330.51 2358.48 35.24 2011-04-04 00:52:25.000 094 33349.21 330.55 2358.50 35.24 2011-04-04 00:52:26.000 094 33349.16 330.53 2358.56 35.24 2011-04-04 00:52:27.000 094 33349.14 330.52 2358.53 35.24 2011-04-04 00:52:28.000 094 33349.20 330.49 2358.56 35.24 2011-04-04 00:52:29.000 094 33349.24 330.55 2358.59 35.24 2011-04-04 00:52:30.000 094 33349.24 330.54 2358.56 35.24 2011-04-04 00:52:31.000 094 33349.23 330.55 2358.53 35.24 2011-04-04 00:52:32.000 094 33349.29 330.57 2358.59 35.24 2011-04-04 00:52:33.000 094 33349.22 330.52 2358.56 35.24 2011-04-04 00:52:34.000 094 33349.29 330.56 2358.68 35.24 2011-04-04 00:52:35.000 094 33349.14 330.53 2358.51 35.24 2011-04-04 00:52:36.000 094 33349.17 330.56 2358.54 35.24 2011-04-04 00:52:37.000 094 33349.19 330.53 2358.65 35.24 2011-04-04 00:52:38.000 094 33349.09 330.57 2358.55 35.24 2011-04-04 00:52:39.000 094 33349.14 330.54 2358.53 35.24 2011-04-04 00:52:40.000 094 33349.19 330.51 2358.60 35.24 2011-04-04 00:52:41.000 094 33349.11 330.55 2358.54 35.24 2011-04-04 00:52:42.000 094 33349.09 330.53 2358.58 35.24 2011-04-04 00:52:43.000 094 33349.21 330.58 2358.60 35.24 2011-04-04 00:52:44.000 094 33349.04 330.54 2358.54 35.24 2011-04-04 00:52:45.000 094 33349.12 330.54 2358.57 35.24 2011-04-04 00:52:46.000 094 33349.18 330.55 2358.56 35.24 2011-04-04 00:52:47.000 094 33349.22 330.55 2358.57 35.24 2011-04-04 00:52:48.000 094 33349.09 330.54 2358.55 35.24 2011-04-04 00:52:49.000 094 33349.17 330.56 2358.56 35.24 2011-04-04 00:52:50.000 094 33349.16 330.52 2358.49 35.24 2011-04-04 00:52:51.000 094 33349.32 330.55 2358.57 35.24 2011-04-04 00:52:52.000 094 33349.24 330.56 2358.60 35.24 2011-04-04 00:52:53.000 094 33349.26 330.55 2358.51 35.24 2011-04-04 00:52:54.000 094 33349.24 330.57 2358.55 35.24 2011-04-04 00:52:55.000 094 33349.28 330.58 2358.60 35.24 2011-04-04 00:52:56.000 094 33349.11 330.52 2358.54 35.24 2011-04-04 00:52:57.000 094 33349.30 330.54 2358.53 35.24 2011-04-04 00:52:58.000 094 33349.32 330.53 2358.50 35.24 2011-04-04 00:52:59.000 094 33349.25 330.56 2358.56 35.24 2011-04-04 00:53:00.000 094 33349.32 330.55 2358.55 35.24 2011-04-04 00:53:01.000 094 33349.26 330.55 2358.63 35.24 2011-04-04 00:53:02.000 094 33349.33 330.60 2358.52 35.24 2011-04-04 00:53:03.000 094 33349.23 330.51 2358.59 35.24 2011-04-04 00:53:04.000 094 33349.21 330.52 2358.51 35.24 2011-04-04 00:53:05.000 094 33349.30 330.55 2358.55 35.24 2011-04-04 00:53:06.000 094 33349.22 330.53 2358.49 35.24 2011-04-04 00:53:07.000 094 33349.28 330.52 2358.54 35.24 2011-04-04 00:53:08.000 094 33349.26 330.56 2358.53 35.24 2011-04-04 00:53:09.000 094 33349.30 330.60 2358.57 35.24 2011-04-04 00:53:10.000 094 33349.16 330.59 2358.51 35.24 2011-04-04 00:53:11.000 094 33349.26 330.57 2358.50 35.24 2011-04-04 00:53:12.000 094 33349.32 330.60 2358.52 35.24 2011-04-04 00:53:13.000 094 33349.16 330.58 2358.53 35.24 2011-04-04 00:53:14.000 094 33349.32 330.60 2358.68 35.24 2011-04-04 00:53:15.000 094 33349.32 330.62 2358.53 35.24 2011-04-04 00:53:16.000 094 33349.29 330.60 2358.53 35.24 2011-04-04 00:53:17.000 094 33349.27 330.62 2358.62 35.24 2011-04-04 00:53:18.000 094 33349.33 330.60 2358.46 35.24 2011-04-04 00:53:19.000 094 33349.29 330.62 2358.41 35.24 2011-04-04 00:53:20.000 094 33349.29 330.57 2358.50 35.24 2011-04-04 00:53:21.000 094 33349.24 330.63 2358.61 35.24 2011-04-04 00:53:22.000 094 33349.31 330.62 2358.57 35.24 2011-04-04 00:53:23.000 094 33349.32 330.64 2358.57 35.24 2011-04-04 00:53:24.000 094 33349.30 330.56 2358.53 35.24 2011-04-04 00:53:25.000 094 33349.37 330.62 2358.61 35.24 2011-04-04 00:53:26.000 094 33349.26 330.60 2358.50 35.24 2011-04-04 00:53:27.000 094 33349.26 330.62 2358.49 35.24 2011-04-04 00:53:28.000 094 33349.19 330.61 2358.50 35.24 2011-04-04 00:53:29.000 094 33349.28 330.57 2358.53 35.24 2011-04-04 00:53:30.000 094 33349.28 330.59 2358.53 35.24 2011-04-04 00:53:31.000 094 33349.25 330.58 2358.50 35.24 2011-04-04 00:53:32.000 094 33349.22 330.59 2358.55 35.24 2011-04-04 00:53:33.000 094 33349.29 330.57 2358.47 35.24 2011-04-04 00:53:34.000 094 33349.23 330.55 2358.49 35.24 2011-04-04 00:53:35.000 094 33349.31 330.57 2358.59 35.24 2011-04-04 00:53:36.000 094 33349.20 330.60 2358.56 35.24 2011-04-04 00:53:37.000 094 33349.29 330.58 2358.53 35.24 2011-04-04 00:53:38.000 094 33349.34 330.62 2358.65 35.24 2011-04-04 00:53:39.000 094 33349.24 330.59 2358.51 35.24 2011-04-04 00:53:40.000 094 33349.28 330.59 2358.49 35.24 2011-04-04 00:53:41.000 094 33349.25 330.61 2358.49 35.24 2011-04-04 00:53:42.000 094 33349.23 330.62 2358.58 35.24 2011-04-04 00:53:43.000 094 33349.28 330.59 2358.57 35.24 2011-04-04 00:53:44.000 094 33349.36 330.60 2358.58 35.24 2011-04-04 00:53:45.000 094 33349.20 330.54 2358.46 35.24 2011-04-04 00:53:46.000 094 33349.26 330.51 2358.45 35.24 2011-04-04 00:53:47.000 094 33349.29 330.56 2358.51 35.24 2011-04-04 00:53:48.000 094 33349.33 330.56 2358.51 35.24 2011-04-04 00:53:49.000 094 33349.30 330.58 2358.52 35.24 2011-04-04 00:53:50.000 094 33349.19 330.55 2358.56 35.24 2011-04-04 00:53:51.000 094 33349.31 330.54 2358.52 35.24 2011-04-04 00:53:52.000 094 33349.30 330.56 2358.53 35.24 2011-04-04 00:53:53.000 094 33349.28 330.59 2358.49 35.24 2011-04-04 00:53:54.000 094 33349.28 330.55 2358.50 35.24 2011-04-04 00:53:55.000 094 33349.25 330.52 2358.50 35.24 2011-04-04 00:53:56.000 094 33349.32 330.52 2358.44 35.24 2011-04-04 00:53:57.000 094 33349.29 330.55 2358.51 35.24 2011-04-04 00:53:58.000 094 33349.21 330.55 2358.51 35.24 2011-04-04 00:53:59.000 094 33349.26 330.52 2358.43 35.24 2011-04-04 00:54:00.000 094 33349.33 330.52 2358.44 35.24 2011-04-04 00:54:01.000 094 33349.26 330.56 2358.48 35.24 2011-04-04 00:54:02.000 094 33349.28 330.56 2358.53 35.24 2011-04-04 00:54:03.000 094 33349.34 330.53 2358.47 35.24 2011-04-04 00:54:04.000 094 33349.34 330.51 2358.44 35.24 2011-04-04 00:54:05.000 094 33349.31 330.52 2358.53 35.24 2011-04-04 00:54:06.000 094 33349.27 330.51 2358.47 35.24 2011-04-04 00:54:07.000 094 33349.30 330.50 2358.50 35.24 2011-04-04 00:54:08.000 094 33349.26 330.50 2358.56 35.24 2011-04-04 00:54:09.000 094 33349.29 330.54 2358.55 35.24 2011-04-04 00:54:10.000 094 33349.33 330.55 2358.53 35.24 2011-04-04 00:54:11.000 094 33349.25 330.51 2358.55 35.24 2011-04-04 00:54:12.000 094 33349.30 330.53 2358.52 35.24 2011-04-04 00:54:13.000 094 33349.28 330.52 2358.57 35.24 2011-04-04 00:54:14.000 094 33349.24 330.45 2358.50 35.24 2011-04-04 00:54:15.000 094 33349.37 330.49 2358.52 35.24 2011-04-04 00:54:16.000 094 33349.32 330.51 2358.55 35.24 2011-04-04 00:54:17.000 094 33349.29 330.48 2358.50 35.24 2011-04-04 00:54:18.000 094 33349.25 330.45 2358.51 35.24 2011-04-04 00:54:19.000 094 33349.36 330.49 2358.51 35.24 2011-04-04 00:54:20.000 094 33349.22 330.48 2358.55 35.24 2011-04-04 00:54:21.000 094 33349.18 330.51 2358.58 35.24 2011-04-04 00:54:22.000 094 33349.20 330.48 2358.57 35.24 2011-04-04 00:54:23.000 094 33349.31 330.45 2358.53 35.24 2011-04-04 00:54:24.000 094 33349.25 330.46 2358.53 35.24 2011-04-04 00:54:25.000 094 33349.26 330.44 2358.55 35.24 2011-04-04 00:54:26.000 094 33349.25 330.45 2358.53 35.24 2011-04-04 00:54:27.000 094 33349.10 330.37 2358.56 35.24 2011-04-04 00:54:28.000 094 33349.19 330.40 2358.56 35.24 2011-04-04 00:54:29.000 094 33349.20 330.45 2358.55 35.24 2011-04-04 00:54:30.000 094 33349.25 330.41 2358.49 35.24 2011-04-04 00:54:31.000 094 33349.19 330.39 2358.51 35.24 2011-04-04 00:54:32.000 094 33349.28 330.42 2358.53 35.24 2011-04-04 00:54:33.000 094 33349.06 330.39 2358.53 35.24 2011-04-04 00:54:34.000 094 33349.19 330.38 2358.52 35.24 2011-04-04 00:54:35.000 094 33349.20 330.37 2358.55 35.24 2011-04-04 00:54:36.000 094 33349.13 330.39 2358.55 35.24 2011-04-04 00:54:37.000 094 33349.06 330.40 2358.58 35.24 2011-04-04 00:54:38.000 094 33349.11 330.37 2358.51 35.24 2011-04-04 00:54:39.000 094 33349.08 330.40 2358.56 35.24 2011-04-04 00:54:40.000 094 33349.04 330.38 2358.58 35.24 2011-04-04 00:54:41.000 094 33349.04 330.39 2358.59 35.24 2011-04-04 00:54:42.000 094 33349.05 330.37 2358.51 35.24 2011-04-04 00:54:43.000 094 33349.08 330.35 2358.58 35.24 2011-04-04 00:54:44.000 094 33349.08 330.38 2358.56 35.24 2011-04-04 00:54:45.000 094 33349.13 330.33 2358.53 35.24 2011-04-04 00:54:46.000 094 33349.06 330.32 2358.57 35.24 2011-04-04 00:54:47.000 094 33349.16 330.35 2358.58 35.24 2011-04-04 00:54:48.000 094 33349.07 330.32 2358.55 35.24 2011-04-04 00:54:49.000 094 33349.11 330.29 2358.52 35.24 2011-04-04 00:54:50.000 094 33349.10 330.31 2358.53 35.24 2011-04-04 00:54:51.000 094 33349.04 330.32 2358.53 35.24 2011-04-04 00:54:52.000 094 33348.99 330.31 2358.56 35.24 2011-04-04 00:54:53.000 094 33349.04 330.33 2358.59 35.24 2011-04-04 00:54:54.000 094 33348.99 330.30 2358.51 35.24 2011-04-04 00:54:55.000 094 33349.14 330.27 2358.50 35.24 2011-04-04 00:54:56.000 094 33349.09 330.27 2358.63 35.24 2011-04-04 00:54:57.000 094 33349.10 330.29 2358.51 35.24 2011-04-04 00:54:58.000 094 33349.01 330.29 2358.51 35.24 2011-04-04 00:54:59.000 094 33348.97 330.29 2358.53 35.24 2011-04-04 00:55:00.000 094 33349.04 330.22 2358.49 35.24 2011-04-04 00:55:01.000 094 33349.06 330.25 2358.59 35.24 2011-04-04 00:55:02.000 094 33349.03 330.25 2358.49 35.24 2011-04-04 00:55:03.000 094 33348.83 330.22 2358.56 35.24 2011-04-04 00:55:04.000 094 33348.96 330.22 2358.50 35.24 2011-04-04 00:55:05.000 094 33348.91 330.21 2358.53 35.24 2011-04-04 00:55:06.000 094 33349.03 330.20 2358.54 35.24 2011-04-04 00:55:07.000 094 33349.07 330.18 2358.52 35.24 2011-04-04 00:55:08.000 094 33349.01 330.20 2358.57 35.24 2011-04-04 00:55:09.000 094 33348.96 330.23 2358.51 35.24 2011-04-04 00:55:10.000 094 33348.94 330.21 2358.52 35.24 2011-04-04 00:55:11.000 094 33348.94 330.20 2358.55 35.24 2011-04-04 00:55:12.000 094 33348.97 330.15 2358.49 35.24 2011-04-04 00:55:13.000 094 33348.97 330.14 2358.54 35.24 2011-04-04 00:55:14.000 094 33348.99 330.14 2358.55 35.24 2011-04-04 00:55:15.000 094 33348.90 330.15 2358.56 35.24 2011-04-04 00:55:16.000 094 33348.94 330.09 2358.48 35.24 2011-04-04 00:55:17.000 094 33348.91 330.18 2358.52 35.24 2011-04-04 00:55:18.000 094 33349.00 330.13 2358.48 35.24 2011-04-04 00:55:19.000 094 33348.90 330.10 2358.53 35.24 2011-04-04 00:55:20.000 094 33348.86 330.12 2358.50 35.24 2011-04-04 00:55:21.000 094 33348.86 330.13 2358.63 35.24 2011-04-04 00:55:22.000 094 33348.88 330.10 2358.56 35.24 2011-04-04 00:55:23.000 094 33348.86 330.08 2358.50 35.24 2011-04-04 00:55:24.000 094 33348.85 330.12 2358.47 35.24 2011-04-04 00:55:25.000 094 33348.82 330.15 2358.53 35.24 2011-04-04 00:55:26.000 094 33348.87 330.06 2358.55 35.24 2011-04-04 00:55:27.000 094 33348.82 330.16 2358.57 35.24 2011-04-04 00:55:28.000 094 33348.81 330.12 2358.56 35.24 2011-04-04 00:55:29.000 094 33348.79 330.10 2358.55 35.24 2011-04-04 00:55:30.000 094 33348.79 330.08 2358.49 35.24 2011-04-04 00:55:31.000 094 33348.82 330.04 2358.54 35.24 2011-04-04 00:55:32.000 094 33348.80 330.05 2358.44 35.24 2011-04-04 00:55:33.000 094 33348.75 330.08 2358.57 35.24 2011-04-04 00:55:34.000 094 33348.82 330.03 2358.47 35.24 2011-04-04 00:55:35.000 094 33348.86 330.06 2358.50 35.24 2011-04-04 00:55:36.000 094 33348.82 330.06 2358.47 35.24 2011-04-04 00:55:37.000 094 33348.82 330.07 2358.53 35.24 2011-04-04 00:55:38.000 094 33348.68 330.01 2358.54 35.24 2011-04-04 00:55:39.000 094 33348.74 330.04 2358.56 35.24 2011-04-04 00:55:40.000 094 33348.72 330.04 2358.55 35.24 2011-04-04 00:55:41.000 094 33348.65 330.05 2358.62 35.24 2011-04-04 00:55:42.000 094 33348.66 330.03 2358.47 35.24 2011-04-04 00:55:43.000 094 33348.58 330.03 2358.50 35.24 2011-04-04 00:55:44.000 094 33348.74 330.04 2358.56 35.24 2011-04-04 00:55:45.000 094 33348.72 330.03 2358.45 35.24 2011-04-04 00:55:46.000 094 33348.73 329.99 2358.56 35.24 2011-04-04 00:55:47.000 094 33348.67 330.02 2358.65 35.24 2011-04-04 00:55:48.000 094 33348.69 329.97 2358.57 35.24 2011-04-04 00:55:49.000 094 33348.60 329.98 2358.50 35.24 2011-04-04 00:55:50.000 094 33348.70 329.94 2358.51 35.24 2011-04-04 00:55:51.000 094 33348.71 329.95 2358.53 35.24 2011-04-04 00:55:52.000 094 33348.70 329.95 2358.55 35.24 2011-04-04 00:55:53.000 094 33348.69 329.93 2358.46 35.24 2011-04-04 00:55:54.000 094 33348.81 329.97 2358.52 35.24 2011-04-04 00:55:55.000 094 33348.70 329.91 2358.57 35.24 2011-04-04 00:55:56.000 094 33348.76 329.93 2358.59 35.24 2011-04-04 00:55:57.000 094 33348.79 329.88 2358.53 35.24 2011-04-04 00:55:58.000 094 33348.76 329.90 2358.57 35.24 2011-04-04 00:55:59.000 094 33348.81 329.89 2358.57 35.24 2011-04-04 00:56:00.000 094 33348.79 329.87 2358.61 35.24 2011-04-04 00:56:01.000 094 33348.76 329.87 2358.47 35.24 2011-04-04 00:56:02.000 094 33348.74 329.90 2358.55 35.24 2011-04-04 00:56:03.000 094 33348.75 329.86 2358.53 35.24 2011-04-04 00:56:04.000 094 33348.69 329.87 2358.50 35.24 2011-04-04 00:56:05.000 094 33348.76 329.81 2358.48 35.24 2011-04-04 00:56:06.000 094 33348.72 329.84 2358.44 35.24 2011-04-04 00:56:07.000 094 33348.76 329.84 2358.43 35.24 2011-04-04 00:56:08.000 094 33348.81 329.83 2358.49 35.24 2011-04-04 00:56:09.000 094 33348.65 329.84 2358.47 35.24 2011-04-04 00:56:10.000 094 33348.63 329.83 2358.53 35.24 2011-04-04 00:56:11.000 094 33348.76 329.83 2358.43 35.24 2011-04-04 00:56:12.000 094 33348.74 329.81 2358.52 35.24 2011-04-04 00:56:13.000 094 33348.68 329.81 2358.46 35.24 2011-04-04 00:56:14.000 094 33348.72 329.79 2358.46 35.24 2011-04-04 00:56:15.000 094 33348.70 329.83 2358.56 35.24 2011-04-04 00:56:16.000 094 33348.76 329.82 2358.55 35.24 2011-04-04 00:56:17.000 094 33348.75 329.79 2358.49 35.24 2011-04-04 00:56:18.000 094 33348.73 329.81 2358.47 35.24 2011-04-04 00:56:19.000 094 33348.78 329.77 2358.44 35.24 2011-04-04 00:56:20.000 094 33348.76 329.77 2358.50 35.24 2011-04-04 00:56:21.000 094 33348.72 329.77 2358.49 35.24 2011-04-04 00:56:22.000 094 33348.65 329.76 2358.41 35.24 2011-04-04 00:56:23.000 094 33348.70 329.79 2358.47 35.24 2011-04-04 00:56:24.000 094 33348.68 329.76 2358.55 35.24 2011-04-04 00:56:25.000 094 33348.61 329.75 2358.47 35.24 2011-04-04 00:56:26.000 094 33348.75 329.75 2358.45 35.24 2011-04-04 00:56:27.000 094 33348.65 329.73 2358.49 35.24 2011-04-04 00:56:28.000 094 33348.68 329.75 2358.51 35.24 2011-04-04 00:56:29.000 094 33348.66 329.74 2358.51 35.24 2011-04-04 00:56:30.000 094 33348.68 329.77 2358.49 35.24 2011-04-04 00:56:31.000 094 33348.72 329.75 2358.46 35.24 2011-04-04 00:56:32.000 094 33348.59 329.73 2358.45 35.24 2011-04-04 00:56:33.000 094 33348.58 329.73 2358.49 35.24 2011-04-04 00:56:34.000 094 33348.58 329.73 2358.44 35.24 2011-04-04 00:56:35.000 094 33348.55 329.77 2358.50 35.24 2011-04-04 00:56:36.000 094 33348.59 329.76 2358.48 35.24 2011-04-04 00:56:37.000 094 33348.65 329.71 2358.49 35.24 2011-04-04 00:56:38.000 094 33348.49 329.75 2358.45 35.24 2011-04-04 00:56:39.000 094 33348.67 329.74 2358.50 35.24 2011-04-04 00:56:40.000 094 33348.63 329.70 2358.45 35.24 2011-04-04 00:56:41.000 094 33348.54 329.80 2358.49 35.24 2011-04-04 00:56:42.000 094 33348.57 329.80 2358.43 35.24 2011-04-04 00:56:43.000 094 33348.62 329.74 2358.49 35.24 2011-04-04 00:56:44.000 094 33348.51 329.78 2358.44 35.24 2011-04-04 00:56:45.000 094 33348.64 329.77 2358.41 35.24 2011-04-04 00:56:46.000 094 33348.57 329.78 2358.42 35.24 2011-04-04 00:56:47.000 094 33348.61 329.78 2358.45 35.24 2011-04-04 00:56:48.000 094 33348.63 329.75 2358.43 35.24 2011-04-04 00:56:49.000 094 33348.55 329.79 2358.39 35.24 2011-04-04 00:56:50.000 094 33348.59 329.77 2358.49 35.24 2011-04-04 00:56:51.000 094 33348.58 329.77 2358.46 35.24 2011-04-04 00:56:52.000 094 33348.57 329.74 2358.47 35.24 2011-04-04 00:56:53.000 094 33348.61 329.77 2358.41 35.24 2011-04-04 00:56:54.000 094 33348.53 329.78 2358.49 35.24 2011-04-04 00:56:55.000 094 33348.55 329.79 2358.48 35.24 2011-04-04 00:56:56.000 094 33348.62 329.77 2358.52 35.24 2011-04-04 00:56:57.000 094 33348.51 329.75 2358.40 35.24 2011-04-04 00:56:58.000 094 33348.56 329.73 2358.47 35.24 2011-04-04 00:56:59.000 094 33348.60 329.71 2358.49 35.24 2011-04-04 00:57:00.000 094 33348.64 329.75 2358.43 35.24 2011-04-04 00:57:01.000 094 33348.55 329.77 2358.41 35.24 2011-04-04 00:57:02.000 094 33348.54 329.78 2358.43 35.24 2011-04-04 00:57:03.000 094 33348.58 329.73 2358.45 35.24 2011-04-04 00:57:04.000 094 33348.61 329.72 2358.38 35.24 2011-04-04 00:57:05.000 094 33348.61 329.71 2358.53 35.24 2011-04-04 00:57:06.000 094 33348.62 329.77 2358.48 35.24 2011-04-04 00:57:07.000 094 33348.57 329.73 2358.46 35.24 2011-04-04 00:57:08.000 094 33348.61 329.75 2358.50 35.24 2011-04-04 00:57:09.000 094 33348.58 329.72 2358.50 35.24 2011-04-04 00:57:10.000 094 33348.54 329.68 2358.51 35.24 2011-04-04 00:57:11.000 094 33348.49 329.72 2358.46 35.24 2011-04-04 00:57:12.000 094 33348.51 329.72 2358.55 35.24 2011-04-04 00:57:13.000 094 33348.51 329.72 2358.48 35.24 2011-04-04 00:57:14.000 094 33348.63 329.71 2358.51 35.24 2011-04-04 00:57:15.000 094 33348.46 329.70 2358.47 35.24 2011-04-04 00:57:16.000 094 33348.55 329.68 2358.43 35.24 2011-04-04 00:57:17.000 094 33348.52 329.69 2358.32 35.24 2011-04-04 00:57:18.000 094 33348.45 329.67 2358.48 35.24 2011-04-04 00:57:19.000 094 33348.50 329.73 2358.54 35.24 2011-04-04 00:57:20.000 094 33348.43 329.69 2358.48 35.24 2011-04-04 00:57:21.000 094 33348.52 329.66 2358.45 35.24 2011-04-04 00:57:22.000 094 33348.49 329.68 2358.47 35.24 2011-04-04 00:57:23.000 094 33348.52 329.68 2358.41 35.24 2011-04-04 00:57:24.000 094 33348.45 329.71 2358.43 35.24 2011-04-04 00:57:25.000 094 33348.58 329.69 2358.45 35.24 2011-04-04 00:57:26.000 094 33348.46 329.73 2358.44 35.24 2011-04-04 00:57:27.000 094 33348.68 329.69 2358.44 35.24 2011-04-04 00:57:28.000 094 33348.57 329.68 2358.46 35.24 2011-04-04 00:57:29.000 094 33348.55 329.65 2358.46 35.24 2011-04-04 00:57:30.000 094 33348.53 329.66 2358.45 35.24 2011-04-04 00:57:31.000 094 33348.54 329.66 2358.40 35.24 2011-04-04 00:57:32.000 094 33348.53 329.62 2358.54 35.24 2011-04-04 00:57:33.000 094 33348.63 329.69 2358.44 35.24 2011-04-04 00:57:34.000 094 33348.49 329.66 2358.44 35.24 2011-04-04 00:57:35.000 094 33348.49 329.65 2358.49 35.24 2011-04-04 00:57:36.000 094 33348.58 329.61 2358.50 35.24 2011-04-04 00:57:37.000 094 33348.40 329.63 2358.47 35.24 2011-04-04 00:57:38.000 094 33348.67 329.64 2358.51 35.24 2011-04-04 00:57:39.000 094 33348.62 329.57 2358.43 35.24 2011-04-04 00:57:40.000 094 33348.63 329.57 2358.45 35.24 2011-04-04 00:57:41.000 094 33348.49 329.57 2358.49 35.24 2011-04-04 00:57:42.000 094 33348.57 329.58 2358.42 35.24 2011-04-04 00:57:43.000 094 33348.52 329.58 2358.55 35.24 2011-04-04 00:57:44.000 094 33348.52 329.54 2358.49 35.24 2011-04-04 00:57:45.000 094 33348.55 329.55 2358.43 35.24 2011-04-04 00:57:46.000 094 33348.52 329.58 2358.38 35.24 2011-04-04 00:57:47.000 094 33348.54 329.59 2358.41 35.24 2011-04-04 00:57:48.000 094 33348.50 329.54 2358.39 35.24 2011-04-04 00:57:49.000 094 33348.66 329.58 2358.39 35.24 2011-04-04 00:57:50.000 094 33348.51 329.57 2358.42 35.24 2011-04-04 00:57:51.000 094 33348.62 329.53 2358.41 35.24 2011-04-04 00:57:52.000 094 33348.52 329.54 2358.44 35.24 2011-04-04 00:57:53.000 094 33348.47 329.53 2358.40 35.24 2011-04-04 00:57:54.000 094 33348.43 329.51 2358.32 35.24 2011-04-04 00:57:55.000 094 33348.50 329.55 2358.37 35.24 2011-04-04 00:57:56.000 094 33348.59 329.50 2358.43 35.24 2011-04-04 00:57:57.000 094 33348.50 329.46 2358.41 35.24 2011-04-04 00:57:58.000 094 33348.46 329.50 2358.41 35.24 2011-04-04 00:57:59.000 094 33348.48 329.50 2358.41 35.24 2011-04-04 00:58:00.000 094 33348.45 329.52 2358.37 35.24 2011-04-04 00:58:01.000 094 33348.41 329.51 2358.32 35.24 2011-04-04 00:58:02.000 094 33348.45 329.48 2358.34 35.24 2011-04-04 00:58:03.000 094 33348.49 329.50 2358.41 35.24 2011-04-04 00:58:04.000 094 33348.44 329.48 2358.38 35.24 2011-04-04 00:58:05.000 094 33348.46 329.48 2358.43 35.24 2011-04-04 00:58:06.000 094 33348.43 329.47 2358.45 35.24 2011-04-04 00:58:07.000 094 33348.34 329.45 2358.36 35.24 2011-04-04 00:58:08.000 094 33348.44 329.48 2358.34 35.24 2011-04-04 00:58:09.000 094 33348.48 329.41 2358.40 35.24 2011-04-04 00:58:10.000 094 33348.37 329.42 2358.38 35.24 2011-04-04 00:58:11.000 094 33348.38 329.46 2358.36 35.24 2011-04-04 00:58:12.000 094 33348.40 329.42 2358.44 35.24 2011-04-04 00:58:13.000 094 33348.36 329.43 2358.30 35.24 2011-04-04 00:58:14.000 094 33348.36 329.41 2358.48 35.24 2011-04-04 00:58:15.000 094 33348.36 329.41 2358.44 35.24 2011-04-04 00:58:16.000 094 33348.35 329.35 2358.41 35.24 2011-04-04 00:58:17.000 094 33348.29 329.42 2358.37 35.24 2011-04-04 00:58:18.000 094 33348.27 329.42 2358.31 35.24 2011-04-04 00:58:19.000 094 33348.27 329.39 2358.34 35.24 2011-04-04 00:58:20.000 094 33348.40 329.43 2358.40 35.24 2011-04-04 00:58:21.000 094 33348.26 329.37 2358.30 35.24 2011-04-04 00:58:22.000 094 33348.27 329.36 2358.36 35.24 2011-04-04 00:58:23.000 094 33348.24 329.36 2358.40 35.24 2011-04-04 00:58:24.000 094 33348.25 329.33 2358.36 35.24 2011-04-04 00:58:25.000 094 33348.23 329.36 2358.41 35.24 2011-04-04 00:58:26.000 094 33348.19 329.36 2358.33 35.24 2011-04-04 00:58:27.000 094 33348.26 329.33 2358.32 35.24 2011-04-04 00:58:28.000 094 33348.26 329.34 2358.32 35.24 2011-04-04 00:58:29.000 094 33348.16 329.31 2358.39 35.24 2011-04-04 00:58:30.000 094 33348.16 329.35 2358.38 35.24 2011-04-04 00:58:31.000 094 33348.14 329.31 2358.41 35.24 2011-04-04 00:58:32.000 094 33348.17 329.27 2358.40 35.24 2011-04-04 00:58:33.000 094 33348.18 329.28 2358.37 35.24 2011-04-04 00:58:34.000 094 33348.15 329.28 2358.38 35.24 2011-04-04 00:58:35.000 094 33348.14 329.34 2358.42 35.24 2011-04-04 00:58:36.000 094 33348.14 329.28 2358.37 35.24 2011-04-04 00:58:37.000 094 33348.15 329.33 2358.44 35.24 2011-04-04 00:58:38.000 094 33348.17 329.28 2358.43 35.24 2011-04-04 00:58:39.000 094 33348.11 329.29 2358.49 35.24 2011-04-04 00:58:40.000 094 33348.09 329.30 2358.43 35.24 2011-04-04 00:58:41.000 094 33348.15 329.29 2358.37 35.24 2011-04-04 00:58:42.000 094 33348.11 329.29 2358.33 35.24 2011-04-04 00:58:43.000 094 33348.11 329.29 2358.38 35.24 2011-04-04 00:58:44.000 094 33348.07 329.28 2358.42 35.24 2011-04-04 00:58:45.000 094 33348.06 329.25 2358.35 35.24 2011-04-04 00:58:46.000 094 33348.02 329.22 2358.38 35.24 2011-04-04 00:58:47.000 094 33348.12 329.25 2358.38 35.24 2011-04-04 00:58:48.000 094 33348.08 329.28 2358.38 35.24 2011-04-04 00:58:49.000 094 33348.02 329.30 2358.38 35.24 2011-04-04 00:58:50.000 094 33348.02 329.23 2358.43 35.24 2011-04-04 00:58:51.000 094 33348.12 329.25 2358.43 35.24 2011-04-04 00:58:52.000 094 33348.08 329.22 2358.28 35.24 2011-04-04 00:58:53.000 094 33348.02 329.19 2358.44 35.24 2011-04-04 00:58:54.000 094 33348.17 329.21 2358.41 35.24 2011-04-04 00:58:55.000 094 33348.03 329.18 2358.41 35.24 2011-04-04 00:58:56.000 094 33348.11 329.17 2358.40 35.24 2011-04-04 00:58:57.000 094 33348.01 329.19 2358.40 35.24 2011-04-04 00:58:58.000 094 33348.09 329.19 2358.36 35.24 2011-04-04 00:58:59.000 094 33348.12 329.15 2358.41 35.24 2011-04-04 00:59:00.000 094 33348.07 329.17 2358.35 35.24 2011-04-04 00:59:01.000 094 33347.95 329.16 2358.45 35.24 2011-04-04 00:59:02.000 094 33347.95 329.19 2358.35 35.24 2011-04-04 00:59:03.000 094 33347.95 329.17 2358.41 35.24 2011-04-04 00:59:04.000 094 33347.98 329.17 2358.47 35.24 2011-04-04 00:59:05.000 094 33347.99 329.17 2358.38 35.24 2011-04-04 00:59:06.000 094 33348.00 329.17 2358.40 35.24 2011-04-04 00:59:07.000 094 33348.06 329.13 2358.39 35.24 2011-04-04 00:59:08.000 094 33347.93 329.13 2358.37 35.24 2011-04-04 00:59:09.000 094 33347.97 329.17 2358.42 35.24 2011-04-04 00:59:10.000 094 33347.92 329.16 2358.37 35.24 2011-04-04 00:59:11.000 094 33347.95 329.13 2358.40 35.24 2011-04-04 00:59:12.000 094 33347.94 329.13 2358.38 35.24 2011-04-04 00:59:13.000 094 33347.91 329.13 2358.35 35.24 2011-04-04 00:59:14.000 094 33347.92 329.12 2358.34 35.24 2011-04-04 00:59:15.000 094 33347.94 329.10 2358.42 35.24 2011-04-04 00:59:16.000 094 33347.87 329.14 2358.41 35.24 2011-04-04 00:59:17.000 094 33347.91 329.11 2358.41 35.24 2011-04-04 00:59:18.000 094 33347.90 329.12 2358.35 35.24 2011-04-04 00:59:19.000 094 33347.95 329.11 2358.44 35.24 2011-04-04 00:59:20.000 094 33347.96 329.10 2358.35 35.24 2011-04-04 00:59:21.000 094 33347.98 329.04 2358.37 35.24 2011-04-04 00:59:22.000 094 33347.93 329.05 2358.34 35.24 2011-04-04 00:59:23.000 094 33347.96 329.08 2358.34 35.24 2011-04-04 00:59:24.000 094 33347.98 329.11 2358.42 35.24 2011-04-04 00:59:25.000 094 33347.93 329.06 2358.43 35.24 2011-04-04 00:59:26.000 094 33348.01 329.05 2358.38 35.24 2011-04-04 00:59:27.000 094 33348.06 329.05 2358.39 35.24 2011-04-04 00:59:28.000 094 33347.93 329.04 2358.37 35.24 2011-04-04 00:59:29.000 094 33347.95 329.04 2358.43 35.24 2011-04-04 00:59:30.000 094 33348.01 329.05 2358.40 35.24 2011-04-04 00:59:31.000 094 33347.94 329.05 2358.37 35.24 2011-04-04 00:59:32.000 094 33347.88 329.07 2358.36 35.24 2011-04-04 00:59:33.000 094 33347.99 329.04 2358.40 35.24 2011-04-04 00:59:34.000 094 33347.92 329.01 2358.29 35.24 2011-04-04 00:59:35.000 094 33347.88 329.03 2358.30 35.24 2011-04-04 00:59:36.000 094 33347.90 329.02 2358.34 35.24 2011-04-04 00:59:37.000 094 33347.96 328.99 2358.24 35.24 2011-04-04 00:59:38.000 094 33347.97 329.03 2358.35 35.24 2011-04-04 00:59:39.000 094 33347.91 329.06 2358.32 35.24 2011-04-04 00:59:40.000 094 33347.87 329.03 2358.32 35.24 2011-04-04 00:59:41.000 094 33347.85 329.06 2358.36 35.24 2011-04-04 00:59:42.000 094 33347.85 328.99 2358.35 35.24 2011-04-04 00:59:43.000 094 33347.75 329.02 2358.37 35.24 2011-04-04 00:59:44.000 094 33347.92 329.01 2358.42 35.24 2011-04-04 00:59:45.000 094 33347.85 329.03 2358.40 35.24 2011-04-04 00:59:46.000 094 33347.83 329.01 2358.37 35.24 2011-04-04 00:59:47.000 094 33347.79 329.02 2358.40 35.24 2011-04-04 00:59:48.000 094 33347.75 329.03 2358.35 35.24 2011-04-04 00:59:49.000 094 33347.79 329.05 2358.34 35.24 2011-04-04 00:59:50.000 094 33347.80 329.04 2358.37 35.24 2011-04-04 00:59:51.000 094 33347.72 329.08 2358.34 35.24 2011-04-04 00:59:52.000 094 33347.71 329.03 2358.34 35.24 2011-04-04 00:59:53.000 094 33347.73 329.05 2358.38 35.24 2011-04-04 00:59:54.000 094 33347.75 329.05 2358.32 35.24 2011-04-04 00:59:55.000 094 33347.71 329.06 2358.34 35.24 2011-04-04 00:59:56.000 094 33347.64 329.06 2358.39 35.24 2011-04-04 00:59:57.000 094 33347.73 329.04 2358.41 35.24 2011-04-04 00:59:58.000 094 33347.61 329.06 2358.34 35.24 2011-04-04 00:59:59.000 094 33347.65 329.05 2358.41 35.24 2011-04-04 01:00:00.000 094 33347.66 329.07 2358.41 35.24 2011-04-04 01:00:01.000 094 33347.57 329.06 2358.40 35.24 2011-04-04 01:00:02.000 094 33347.56 329.05 2358.40 35.24 2011-04-04 01:00:03.000 094 33347.60 329.06 2358.43 35.24 2011-04-04 01:00:04.000 094 33347.64 329.07 2358.33 35.24 2011-04-04 01:00:05.000 094 33347.60 329.03 2358.35 35.24 2011-04-04 01:00:06.000 094 33347.58 329.04 2358.45 35.24 2011-04-04 01:00:07.000 094 33347.57 329.03 2358.47 35.24 2011-04-04 01:00:08.000 094 33347.59 329.04 2358.40 35.24 2011-04-04 01:00:09.000 094 33347.60 329.04 2358.47 35.24 2011-04-04 01:00:10.000 094 33347.54 329.05 2358.46 35.24 2011-04-04 01:00:11.000 094 33347.63 329.05 2358.47 35.24 2011-04-04 01:00:12.000 094 33347.49 329.07 2358.39 35.24 2011-04-04 01:00:13.000 094 33347.65 329.08 2358.51 35.24 2011-04-04 01:00:14.000 094 33347.49 329.04 2358.47 35.24 2011-04-04 01:00:15.000 094 33347.56 329.04 2358.43 35.24 2011-04-04 01:00:16.000 094 33347.44 329.03 2358.40 35.24 2011-04-04 01:00:17.000 094 33347.50 329.04 2358.34 35.24 2011-04-04 01:00:18.000 094 33347.45 329.00 2358.42 35.24 2011-04-04 01:00:19.000 094 33347.45 328.98 2358.44 35.24 2011-04-04 01:00:20.000 094 33347.52 329.01 2358.37 35.24 2011-04-04 01:00:21.000 094 33347.40 329.03 2358.47 35.24 2011-04-04 01:00:22.000 094 33347.42 329.02 2358.41 35.24 2011-04-04 01:00:23.000 094 33347.43 329.00 2358.49 35.24 2011-04-04 01:00:24.000 094 33347.42 329.02 2358.36 35.24 2011-04-04 01:00:25.000 094 33347.41 329.03 2358.50 35.24 2011-04-04 01:00:26.000 094 33347.33 329.02 2358.47 35.24 2011-04-04 01:00:27.000 094 33347.40 329.00 2358.50 35.24 2011-04-04 01:00:28.000 094 33347.38 328.99 2358.43 35.24 2011-04-04 01:00:29.000 094 33347.34 329.01 2358.56 35.24 2011-04-04 01:00:30.000 094 33347.40 328.96 2358.49 35.24 2011-04-04 01:00:31.000 094 33347.32 329.02 2358.51 35.24 2011-04-04 01:00:32.000 094 33347.33 328.98 2358.51 35.24 2011-04-04 01:00:33.000 094 33347.38 329.01 2358.45 35.24 2011-04-04 01:00:34.000 094 33347.39 329.00 2358.41 35.24 2011-04-04 01:00:35.000 094 33347.34 329.04 2358.51 35.24 2011-04-04 01:00:36.000 094 33347.33 329.00 2358.47 35.24 2011-04-04 01:00:37.000 094 33347.35 329.04 2358.49 35.24 2011-04-04 01:00:38.000 094 33347.27 329.03 2358.56 35.24 2011-04-04 01:00:39.000 094 33347.42 329.03 2358.47 35.24 2011-04-04 01:00:40.000 094 33347.33 329.00 2358.50 35.24 2011-04-04 01:00:41.000 094 33347.33 329.04 2358.40 35.24 2011-04-04 01:00:42.000 094 33347.30 329.00 2358.49 35.24 2011-04-04 01:00:43.000 094 33347.27 328.99 2358.47 35.24 2011-04-04 01:00:44.000 094 33347.19 328.99 2358.42 35.24 2011-04-04 01:00:45.000 094 33347.18 328.96 2358.41 35.24 2011-04-04 01:00:46.000 094 33347.17 328.97 2358.49 35.24 2011-04-04 01:00:47.000 094 33347.30 328.97 2358.46 35.24 2011-04-04 01:00:48.000 094 33347.26 329.00 2358.41 35.24 2011-04-04 01:00:49.000 094 33347.17 328.96 2358.49 35.24 2011-04-04 01:00:50.000 094 33347.15 328.96 2358.44 35.24 2011-04-04 01:00:51.000 094 33347.16 328.98 2358.45 35.24 2011-04-04 01:00:52.000 094 33347.18 328.96 2358.46 35.24 2011-04-04 01:00:53.000 094 33347.17 328.94 2358.51 35.24 2011-04-04 01:00:54.000 094 33347.13 328.95 2358.47 35.24 2011-04-04 01:00:55.000 094 33347.14 328.95 2358.49 35.24 2011-04-04 01:00:56.000 094 33347.05 328.94 2358.51 35.24 2011-04-04 01:00:57.000 094 33347.18 328.94 2358.53 35.24 2011-04-04 01:00:58.000 094 33347.11 328.95 2358.45 35.24 2011-04-04 01:00:59.000 094 33347.05 328.93 2358.51 35.24 2011-04-04 01:01:00.000 094 33347.03 328.96 2358.50 35.24 2011-04-04 01:01:01.000 094 33347.08 328.96 2358.47 35.24 2011-04-04 01:01:02.000 094 33347.15 328.93 2358.51 35.24 2011-04-04 01:01:03.000 094 33346.95 328.92 2358.55 35.24 2011-04-04 01:01:04.000 094 33347.03 328.92 2358.51 35.24 2011-04-04 01:01:05.000 094 33347.05 328.91 2358.46 35.24 2011-04-04 01:01:06.000 094 33347.06 328.92 2358.53 35.24 2011-04-04 01:01:07.000 094 33346.94 328.88 2358.53 35.24 2011-04-04 01:01:08.000 094 33347.01 328.87 2358.51 35.24 2011-04-04 01:01:09.000 094 33346.96 328.89 2358.48 35.24 2011-04-04 01:01:10.000 094 33346.95 328.90 2358.42 35.24 2011-04-04 01:01:11.000 094 33346.96 328.90 2358.54 35.24 2011-04-04 01:01:12.000 094 33346.93 328.90 2358.55 35.24 2011-04-04 01:01:13.000 094 33346.93 328.91 2358.54 35.24 2011-04-04 01:01:14.000 094 33346.91 328.88 2358.56 35.24 2011-04-04 01:01:15.000 094 33347.04 328.90 2358.49 35.24 2011-04-04 01:01:16.000 094 33346.93 328.90 2358.46 35.24 2011-04-04 01:01:17.000 094 33346.87 328.90 2358.49 35.24 2011-04-04 01:01:18.000 094 33346.97 328.88 2358.57 35.24 2011-04-04 01:01:19.000 094 33346.80 328.86 2358.50 35.24 2011-04-04 01:01:20.000 094 33346.88 328.88 2358.49 35.24 2011-04-04 01:01:21.000 094 33346.92 328.86 2358.58 35.24 2011-04-04 01:01:22.000 094 33346.85 328.81 2358.57 35.24 2011-04-04 01:01:23.000 094 33346.89 328.87 2358.57 35.24 2011-04-04 01:01:24.000 094 33346.88 328.84 2358.49 35.24 2011-04-04 01:01:25.000 094 33346.86 328.84 2358.51 35.24 2011-04-04 01:01:26.000 094 33346.85 328.86 2358.51 35.24 2011-04-04 01:01:27.000 094 33346.81 328.91 2358.53 35.24 2011-04-04 01:01:28.000 094 33346.78 328.86 2358.51 35.24 2011-04-04 01:01:29.000 094 33346.80 328.86 2358.53 35.24 2011-04-04 01:01:30.000 094 33346.91 328.82 2358.50 35.24 2011-04-04 01:01:31.000 094 33346.87 328.81 2358.56 35.24 2011-04-04 01:01:32.000 094 33346.81 328.80 2358.52 35.24 2011-04-04 01:01:33.000 094 33346.75 328.80 2358.52 35.24 2011-04-04 01:01:34.000 094 33346.73 328.80 2358.47 35.24 2011-04-04 01:01:35.000 094 33346.75 328.82 2358.54 35.24 2011-04-04 01:01:36.000 094 33346.75 328.77 2358.51 35.24 2011-04-04 01:01:37.000 094 33346.65 328.76 2358.51 35.24 2011-04-04 01:01:38.000 094 33346.69 328.77 2358.56 35.24 2011-04-04 01:01:39.000 094 33346.80 328.79 2358.49 35.24 2011-04-04 01:01:40.000 094 33346.68 328.78 2358.43 35.24 2011-04-04 01:01:41.000 094 33346.78 328.75 2358.60 35.24 2011-04-04 01:01:42.000 094 33346.62 328.83 2358.50 35.24 2011-04-04 01:01:43.000 094 33346.69 328.81 2358.51 35.24 2011-04-04 01:01:44.000 094 33346.69 328.79 2358.53 35.24 2011-04-04 01:01:45.000 094 33346.65 328.77 2358.51 35.24 2011-04-04 01:01:46.000 094 33346.60 328.75 2358.55 35.24 2011-04-04 01:01:47.000 094 33346.59 328.77 2358.46 35.24 2011-04-04 01:01:48.000 094 33346.52 328.80 2358.56 35.24 2011-04-04 01:01:49.000 094 33346.55 328.77 2358.49 35.24 2011-04-04 01:01:50.000 094 33346.62 328.77 2358.47 35.24 2011-04-04 01:01:51.000 094 33346.56 328.75 2358.48 35.24 2011-04-04 01:01:52.000 094 33346.55 328.77 2358.49 35.24 2011-04-04 01:01:53.000 094 33346.57 328.82 2358.50 35.24 2011-04-04 01:01:54.000 094 33346.49 328.76 2358.54 35.24 2011-04-04 01:01:55.000 094 33346.54 328.75 2358.55 35.24 2011-04-04 01:01:56.000 094 33346.45 328.77 2358.60 35.24 2011-04-04 01:01:57.000 094 33346.46 328.75 2358.58 35.24 2011-04-04 01:01:58.000 094 33346.50 328.73 2358.51 35.24 2011-04-04 01:01:59.000 094 33346.52 328.74 2358.52 35.24 2011-04-04 01:02:00.000 094 33346.46 328.74 2358.49 35.24 2011-04-04 01:02:01.000 094 33346.53 328.74 2358.56 35.24 2011-04-04 01:02:02.000 094 33346.29 328.73 2358.56 35.24 2011-04-04 01:02:03.000 094 33346.43 328.74 2358.53 35.24 2011-04-04 01:02:04.000 094 33346.40 328.70 2358.50 35.24 2011-04-04 01:02:05.000 094 33346.35 328.76 2358.52 35.24 2011-04-04 01:02:06.000 094 33346.43 328.72 2358.52 35.24 2011-04-04 01:02:07.000 094 33346.41 328.75 2358.45 35.24 2011-04-04 01:02:08.000 094 33346.36 328.74 2358.50 35.24 2011-04-04 01:02:09.000 094 33346.32 328.71 2358.53 35.24 2011-04-04 01:02:10.000 094 33346.28 328.71 2358.52 35.24 2011-04-04 01:02:11.000 094 33346.29 328.73 2358.57 35.24 2011-04-04 01:02:12.000 094 33346.28 328.71 2358.50 35.24 2011-04-04 01:02:13.000 094 33346.26 328.72 2358.47 35.24 2011-04-04 01:02:14.000 094 33346.28 328.69 2358.56 35.24 2011-04-04 01:02:15.000 094 33346.35 328.70 2358.49 35.24 2011-04-04 01:02:16.000 094 33346.31 328.67 2358.50 35.24 2011-04-04 01:02:17.000 094 33346.27 328.71 2358.59 35.24 2011-04-04 01:02:18.000 094 33346.28 328.74 2358.46 35.24 2011-04-04 01:02:19.000 094 33346.31 328.71 2358.44 35.24 2011-04-04 01:02:20.000 094 33346.26 328.69 2358.49 35.24 2011-04-04 01:02:21.000 094 33346.19 328.68 2358.53 35.24 2011-04-04 01:02:22.000 094 33346.28 328.69 2358.54 35.24 2011-04-04 01:02:23.000 094 33346.22 328.69 2358.53 35.24 2011-04-04 01:02:24.000 094 33346.07 328.66 2358.41 35.24 2011-04-04 01:02:25.000 094 33346.14 328.70 2358.60 35.24 2011-04-04 01:02:26.000 094 33346.09 328.70 2358.50 35.24 2011-04-04 01:02:27.000 094 33346.17 328.67 2358.53 35.24 2011-04-04 01:02:28.000 094 33346.21 328.70 2358.52 35.24 2011-04-04 01:02:29.000 094 33346.11 328.66 2358.62 35.24 2011-04-04 01:02:30.000 094 33346.16 328.63 2358.48 35.24 2011-04-04 01:02:31.000 094 33346.13 328.67 2358.45 35.24 2011-04-04 01:02:32.000 094 33346.03 328.64 2358.59 35.24 2011-04-04 01:02:33.000 094 33346.15 328.70 2358.50 35.24 2011-04-04 01:02:34.000 094 33346.13 328.65 2358.54 35.24 2011-04-04 01:02:35.000 094 33346.01 328.66 2358.50 35.24 2011-04-04 01:02:36.000 094 33346.12 328.65 2358.63 35.24 2011-04-04 01:02:37.000 094 33346.12 328.66 2358.58 35.24 2011-04-04 01:02:38.000 094 33346.09 328.69 2358.56 35.24 2011-04-04 01:02:39.000 094 33346.01 328.64 2358.49 35.24 2011-04-04 01:02:40.000 094 33345.93 328.65 2358.52 35.24 2011-04-04 01:02:41.000 094 33346.08 328.69 2358.57 35.24 2011-04-04 01:02:42.000 094 33346.06 328.67 2358.52 35.24 2011-04-04 01:02:43.000 094 33346.08 328.69 2358.60 35.24 2011-04-04 01:02:44.000 094 33346.04 328.68 2358.56 35.24 2011-04-04 01:02:45.000 094 33346.03 328.66 2358.55 35.24 2011-04-04 01:02:46.000 094 33346.01 328.64 2358.50 35.24 2011-04-04 01:02:47.000 094 33345.98 328.66 2358.54 35.24 2011-04-04 01:02:48.000 094 33346.01 328.65 2358.61 35.24 2011-04-04 01:02:49.000 094 33345.93 328.63 2358.66 35.24 2011-04-04 01:02:50.000 094 33345.98 328.68 2358.52 35.24 2011-04-04 01:02:51.000 094 33346.00 328.70 2358.54 35.24 2011-04-04 01:02:52.000 094 33346.00 328.69 2358.58 35.24 2011-04-04 01:02:53.000 094 33345.85 328.69 2358.59 35.24 2011-04-04 01:02:54.000 094 33345.87 328.67 2358.51 35.24 2011-04-04 01:02:55.000 094 33345.90 328.65 2358.48 35.24 2011-04-04 01:02:56.000 094 33345.82 328.69 2358.57 35.24 2011-04-04 01:02:57.000 094 33345.95 328.72 2358.52 35.24 2011-04-04 01:02:58.000 094 33345.92 328.70 2358.51 35.24 2011-04-04 01:02:59.000 094 33345.88 328.69 2358.52 35.24 2011-04-04 01:03:00.000 094 33345.83 328.74 2358.60 35.24 2011-04-04 01:03:01.000 094 33345.75 328.70 2358.63 35.24 2011-04-04 01:03:02.000 094 33345.85 328.73 2358.63 35.24 2011-04-04 01:03:03.000 094 33345.74 328.72 2358.45 35.24 2011-04-04 01:03:04.000 094 33345.69 328.68 2358.49 35.24 2011-04-04 01:03:05.000 094 33345.85 328.71 2358.57 35.24 2011-04-04 01:03:06.000 094 33345.80 328.69 2358.60 35.24 2011-04-04 01:03:07.000 094 33345.63 328.70 2358.49 35.24 2011-04-04 01:03:08.000 094 33345.77 328.75 2358.56 35.24 2011-04-04 01:03:09.000 094 33345.76 328.72 2358.58 35.24 2011-04-04 01:03:10.000 094 33345.81 328.69 2358.52 35.24 2011-04-04 01:03:11.000 094 33345.76 328.77 2358.59 35.24 2011-04-04 01:03:12.000 094 33345.76 328.77 2358.57 35.24 2011-04-04 01:03:13.000 094 33345.79 328.75 2358.62 35.24 2011-04-04 01:03:14.000 094 33345.69 328.74 2358.62 35.24 2011-04-04 01:03:15.000 094 33345.65 328.76 2358.63 35.24 2011-04-04 01:03:16.000 094 33345.71 328.75 2358.61 35.24 2011-04-04 01:03:17.000 094 33345.61 328.74 2358.56 35.24 2011-04-04 01:03:18.000 094 33345.69 328.76 2358.50 35.24 2011-04-04 01:03:19.000 094 33345.65 328.75 2358.54 35.24 2011-04-04 01:03:20.000 094 33345.68 328.73 2358.58 35.24 2011-04-04 01:03:21.000 094 33345.69 328.75 2358.63 35.24 2011-04-04 01:03:22.000 094 33345.54 328.75 2358.65 35.24 2011-04-04 01:03:23.000 094 33345.59 328.81 2358.53 35.24 2011-04-04 01:03:24.000 094 33345.63 328.79 2358.55 35.24 2011-04-04 01:03:25.000 094 33345.50 328.81 2358.59 35.24 2011-04-04 01:03:26.000 094 33345.60 328.75 2358.59 35.24 2011-04-04 01:03:27.000 094 33345.56 328.79 2358.56 35.24 2011-04-04 01:03:28.000 094 33345.50 328.79 2358.56 35.24 2011-04-04 01:03:29.000 094 33345.58 328.79 2358.52 35.24 2011-04-04 01:03:30.000 094 33345.55 328.76 2358.53 35.24 2011-04-04 01:03:31.000 094 33345.46 328.79 2358.62 35.24 2011-04-04 01:03:32.000 094 33345.64 328.77 2358.51 35.24 2011-04-04 01:03:33.000 094 33345.56 328.77 2358.55 35.24 2011-04-04 01:03:34.000 094 33345.53 328.82 2358.52 35.24 2011-04-04 01:03:35.000 094 33345.55 328.80 2358.63 35.24 2011-04-04 01:03:36.000 094 33345.54 328.76 2358.61 35.24 2011-04-04 01:03:37.000 094 33345.58 328.82 2358.57 35.24 2011-04-04 01:03:38.000 094 33345.51 328.78 2358.63 35.24 2011-04-04 01:03:39.000 094 33345.53 328.82 2358.58 35.24 2011-04-04 01:03:40.000 094 33345.46 328.80 2358.59 35.24 2011-04-04 01:03:41.000 094 33345.51 328.72 2358.66 35.24 2011-04-04 01:03:42.000 094 33345.49 328.81 2358.56 35.24 2011-04-04 01:03:43.000 094 33345.47 328.80 2358.65 35.24 2011-04-04 01:03:44.000 094 33345.39 328.82 2358.60 35.24 2011-04-04 01:03:45.000 094 33345.35 328.82 2358.63 35.24 2011-04-04 01:03:46.000 094 33345.48 328.78 2358.57 35.24 2011-04-04 01:03:47.000 094 33345.47 328.79 2358.64 35.24 2011-04-04 01:03:48.000 094 33345.41 328.80 2358.58 35.24 2011-04-04 01:03:49.000 094 33345.49 328.83 2358.62 35.24 2011-04-04 01:03:50.000 094 33345.46 328.82 2358.63 35.24 2011-04-04 01:03:51.000 094 33345.39 328.81 2358.66 35.24 2011-04-04 01:03:52.000 094 33345.36 328.77 2358.64 35.24 2011-04-04 01:03:53.000 094 33345.31 328.82 2358.60 35.24 2011-04-04 01:03:54.000 094 33345.43 328.80 2358.67 35.24 2011-04-04 01:03:55.000 094 33345.39 328.80 2358.65 35.24 2011-04-04 01:03:56.000 094 33345.21 328.78 2358.63 35.24 2011-04-04 01:03:57.000 094 33345.43 328.83 2358.56 35.24 2011-04-04 01:03:58.000 094 33345.30 328.85 2358.47 35.24 2011-04-04 01:03:59.000 094 33345.36 328.80 2358.55 35.24 2011-04-04 01:04:00.000 094 33345.35 328.80 2358.70 35.24 2011-04-04 01:04:01.000 094 33345.37 328.80 2358.56 35.24 2011-04-04 01:04:02.000 094 33345.22 328.84 2358.60 35.24 2011-04-04 01:04:03.000 094 33345.39 328.80 2358.70 35.24 2011-04-04 01:04:04.000 094 33345.30 328.78 2358.51 35.24 2011-04-04 01:04:05.000 094 33345.23 328.83 2358.62 35.24 2011-04-04 01:04:06.000 094 33345.25 328.80 2358.63 35.24 2011-04-04 01:04:07.000 094 33345.19 328.83 2358.65 35.24 2011-04-04 01:04:08.000 094 33345.27 328.90 2358.68 35.24 2011-04-04 01:04:09.000 094 33345.18 328.87 2358.62 35.24 2011-04-04 01:04:10.000 094 33345.16 328.86 2358.62 35.24 2011-04-04 01:04:11.000 094 33345.14 328.85 2358.61 35.24 2011-04-04 01:04:12.000 094 33345.14 328.86 2358.73 35.24 2011-04-04 01:04:13.000 094 33345.21 328.83 2358.67 35.24 2011-04-04 01:04:14.000 094 33345.06 328.91 2358.62 35.24 2011-04-04 01:04:15.000 094 33345.23 328.86 2358.69 35.24 2011-04-04 01:04:16.000 094 33345.14 328.85 2358.71 35.24 2011-04-04 01:04:17.000 094 33345.14 328.93 2358.69 35.24 2011-04-04 01:04:18.000 094 33345.05 328.90 2358.69 35.24 2011-04-04 01:04:19.000 094 33344.98 328.85 2358.69 35.24 2011-04-04 01:04:20.000 094 33345.10 328.88 2358.72 35.24 2011-04-04 01:04:21.000 094 33345.07 328.91 2358.59 35.24 2011-04-04 01:04:22.000 094 33345.08 328.91 2358.57 35.24 2011-04-04 01:04:23.000 094 33345.02 328.93 2358.71 35.24 2011-04-04 01:04:24.000 094 33345.03 328.92 2358.64 35.24 2011-04-04 01:04:25.000 094 33345.00 328.92 2358.74 35.24 2011-04-04 01:04:26.000 094 33344.99 328.88 2358.64 35.24 2011-04-04 01:04:27.000 094 33344.98 328.90 2358.68 35.24 2011-04-04 01:04:28.000 094 33344.92 328.91 2358.71 35.24 2011-04-04 01:04:29.000 094 33344.85 328.90 2358.72 35.24 2011-04-04 01:04:30.000 094 33344.92 328.94 2358.62 35.24 2011-04-04 01:04:31.000 094 33344.95 328.87 2358.60 35.24 2011-04-04 01:04:32.000 094 33344.81 328.91 2358.74 35.24 2011-04-04 01:04:33.000 094 33344.85 328.91 2358.71 35.24 2011-04-04 01:04:34.000 094 33344.85 328.88 2358.66 35.24 2011-04-04 01:04:35.000 094 33344.94 328.92 2358.68 35.24 2011-04-04 01:04:36.000 094 33344.87 328.92 2358.74 35.24 2011-04-04 01:04:37.000 094 33344.89 328.89 2358.76 35.24 2011-04-04 01:04:38.000 094 33344.85 328.89 2358.75 35.24 2011-04-04 01:04:39.000 094 33344.91 328.93 2358.68 35.24 2011-04-04 01:04:40.000 094 33344.86 328.94 2358.69 35.24 2011-04-04 01:04:41.000 094 33344.87 328.95 2358.67 35.24 2011-04-04 01:04:42.000 094 33344.85 328.92 2358.68 35.24 2011-04-04 01:04:43.000 094 33344.76 328.92 2358.63 35.24 2011-04-04 01:04:44.000 094 33344.78 328.95 2358.69 35.24 2011-04-04 01:04:45.000 094 33344.91 328.97 2358.65 35.24 2011-04-04 01:04:46.000 094 33344.74 328.95 2358.66 35.24 2011-04-04 01:04:47.000 094 33344.81 328.96 2358.64 35.24 2011-04-04 01:04:48.000 094 33344.76 328.95 2358.73 35.24 2011-04-04 01:04:49.000 094 33344.78 328.90 2358.66 35.24 2011-04-04 01:04:50.000 094 33344.77 328.92 2358.78 35.24 2011-04-04 01:04:51.000 094 33344.88 328.96 2358.72 35.24 2011-04-04 01:04:52.000 094 33344.71 328.94 2358.76 35.24 2011-04-04 01:04:53.000 094 33344.75 328.99 2358.77 35.24 2011-04-04 01:04:54.000 094 33344.74 328.98 2358.74 35.24 2011-04-04 01:04:55.000 094 33344.64 329.00 2358.82 35.24 2011-04-04 01:04:56.000 094 33344.74 329.01 2358.70 35.24 2011-04-04 01:04:57.000 094 33344.69 328.97 2358.79 35.24 2011-04-04 01:04:58.000 094 33344.67 328.97 2358.75 35.24 2011-04-04 01:04:59.000 094 33344.63 328.97 2358.72 35.24 2011-04-04 01:05:00.000 094 33344.69 328.93 2358.71 35.24 2011-04-04 01:05:01.000 094 33344.68 329.00 2358.78 35.24 2011-04-04 01:05:02.000 094 33344.70 329.00 2358.80 35.24 2011-04-04 01:05:03.000 094 33344.66 329.03 2358.81 35.24 2011-04-04 01:05:04.000 094 33344.59 329.03 2358.75 35.24 2011-04-04 01:05:05.000 094 33344.56 329.00 2358.70 35.24 2011-04-04 01:05:06.000 094 33344.60 329.02 2358.76 35.24 2011-04-04 01:05:07.000 094 33344.63 329.03 2358.69 35.24 2011-04-04 01:05:08.000 094 33344.59 329.07 2358.76 35.24 2011-04-04 01:05:09.000 094 33344.56 329.08 2358.74 35.24 2011-04-04 01:05:10.000 094 33344.47 329.04 2358.70 35.24 2011-04-04 01:05:11.000 094 33344.51 329.07 2358.72 35.24 2011-04-04 01:05:12.000 094 33344.50 329.06 2358.76 35.24 2011-04-04 01:05:13.000 094 33344.44 329.03 2358.73 35.24 2011-04-04 01:05:14.000 094 33344.46 329.04 2358.75 35.24 2011-04-04 01:05:15.000 094 33344.42 329.08 2358.71 35.24 2011-04-04 01:05:16.000 094 33344.43 329.09 2358.72 35.24 2011-04-04 01:05:17.000 094 33344.38 329.11 2358.84 35.24 2011-04-04 01:05:18.000 094 33344.51 329.12 2358.78 35.24 2011-04-04 01:05:19.000 094 33344.43 329.07 2358.78 35.24 2011-04-04 01:05:20.000 094 33344.45 329.09 2358.72 35.24 2011-04-04 01:05:21.000 094 33344.41 329.16 2358.82 35.24 2011-04-04 01:05:22.000 094 33344.38 329.12 2358.76 35.24 2011-04-04 01:05:23.000 094 33344.35 329.09 2358.79 35.24 2011-04-04 01:05:24.000 094 33344.44 329.13 2358.82 35.24 2011-04-04 01:05:25.000 094 33344.26 329.19 2358.85 35.24 2011-04-04 01:05:26.000 094 33344.38 329.07 2358.82 35.24 2011-04-04 01:05:27.000 094 33344.41 329.16 2358.80 35.24 2011-04-04 01:05:28.000 094 33344.33 329.15 2358.86 35.24 2011-04-04 01:05:29.000 094 33344.33 329.15 2358.83 35.24 2011-04-04 01:05:30.000 094 33344.33 329.18 2358.76 35.24 2011-04-04 01:05:31.000 094 33344.30 329.15 2358.81 35.24 2011-04-04 01:05:32.000 094 33344.43 329.19 2358.82 35.24 2011-04-04 01:05:33.000 094 33344.30 329.20 2358.86 35.24 2011-04-04 01:05:34.000 094 33344.29 329.22 2358.85 35.24 2011-04-04 01:05:35.000 094 33344.29 329.19 2358.89 35.24 2011-04-04 01:05:36.000 094 33344.31 329.23 2358.85 35.24 2011-04-04 01:05:37.000 094 33344.23 329.21 2358.82 35.24 2011-04-04 01:05:38.000 094 33344.34 329.23 2358.93 35.24 2011-04-04 01:05:39.000 094 33344.14 329.23 2358.78 35.24 2011-04-04 01:05:40.000 094 33344.17 329.25 2358.88 35.24 2011-04-04 01:05:41.000 094 33344.23 329.27 2358.84 35.24 2011-04-04 01:05:42.000 094 33344.17 329.24 2358.82 35.24 2011-04-04 01:05:43.000 094 33344.14 329.27 2358.80 35.24 2011-04-04 01:05:44.000 094 33344.31 329.26 2358.89 35.24 2011-04-04 01:05:45.000 094 33344.13 329.26 2358.86 35.24 2011-04-04 01:05:46.000 094 33344.25 329.25 2358.82 35.24 2011-04-04 01:05:47.000 094 33344.20 329.28 2358.87 35.24 2011-04-04 01:05:48.000 094 33344.18 329.29 2358.83 35.24 2011-04-04 01:05:49.000 094 33344.14 329.27 2358.89 35.24 2011-04-04 01:05:50.000 094 33344.24 329.30 2358.91 35.24 2011-04-04 01:05:51.000 094 33344.18 329.29 2358.83 35.24 2011-04-04 01:05:52.000 094 33344.13 329.27 2358.78 35.24 2011-04-04 01:05:53.000 094 33344.17 329.30 2358.87 35.24 2011-04-04 01:05:54.000 094 33344.14 329.28 2358.84 35.24 2011-04-04 01:05:55.000 094 33344.06 329.32 2358.87 35.24 2011-04-04 01:05:56.000 094 33344.05 329.36 2358.82 35.24 2011-04-04 01:05:57.000 094 33344.08 329.30 2358.82 35.24 2011-04-04 01:05:58.000 094 33344.17 329.31 2358.82 35.24 2011-04-04 01:05:59.000 094 33344.04 329.30 2358.80 35.24 2011-04-04 01:06:00.000 094 33344.08 329.36 2358.86 35.24 2011-04-04 01:06:01.000 094 33344.06 329.29 2358.87 35.24 2011-04-04 01:06:02.000 094 33343.99 329.32 2358.84 35.24 2011-04-04 01:06:03.000 094 33343.96 329.34 2358.81 35.24 2011-04-04 01:06:04.000 094 33343.98 329.35 2358.80 35.24 2011-04-04 01:06:05.000 094 33343.98 329.34 2358.85 35.24 2011-04-04 01:06:06.000 094 33343.99 329.35 2358.82 35.24 2011-04-04 01:06:07.000 094 33344.02 329.35 2358.80 35.24 2011-04-04 01:06:08.000 094 33343.95 329.36 2358.82 35.24 2011-04-04 01:06:09.000 094 33344.00 329.35 2358.84 35.24 2011-04-04 01:06:10.000 094 33343.90 329.37 2358.86 35.24 2011-04-04 01:06:11.000 094 33343.92 329.35 2358.86 35.24 2011-04-04 01:06:12.000 094 33343.88 329.37 2358.78 35.24 2011-04-04 01:06:13.000 094 33343.88 329.29 2358.86 35.24 2011-04-04 01:06:14.000 094 33343.86 329.36 2358.75 35.24 2011-04-04 01:06:15.000 094 33344.01 329.35 2358.81 35.24 2011-04-04 01:06:16.000 094 33343.90 329.37 2358.81 35.24 2011-04-04 01:06:17.000 094 33343.89 329.42 2358.89 35.24 2011-04-04 01:06:18.000 094 33343.96 329.36 2358.86 35.24 2011-04-04 01:06:19.000 094 33343.88 329.35 2358.90 35.24 2011-04-04 01:06:20.000 094 33343.93 329.40 2358.83 35.24 2011-04-04 01:06:21.000 094 33343.86 329.42 2358.81 35.24 2011-04-04 01:06:22.000 094 33343.94 329.39 2358.84 35.24 2011-04-04 01:06:23.000 094 33343.83 329.38 2358.85 35.24 2011-04-04 01:06:24.000 094 33343.83 329.39 2358.82 35.24 2011-04-04 01:06:25.000 094 33343.85 329.38 2358.87 35.24 2011-04-04 01:06:26.000 094 33343.86 329.38 2358.84 35.24 2011-04-04 01:06:27.000 094 33343.88 329.41 2358.89 35.24 2011-04-04 01:06:28.000 094 33343.76 329.44 2358.90 35.24 2011-04-04 01:06:29.000 094 33343.79 329.40 2358.84 35.24 2011-04-04 01:06:30.000 094 33343.85 329.45 2358.83 35.24 2011-04-04 01:06:31.000 094 33343.85 329.43 2358.80 35.24 2011-04-04 01:06:32.000 094 33343.82 329.39 2358.89 35.24 2011-04-04 01:06:33.000 094 33343.85 329.45 2358.89 35.24 2011-04-04 01:06:34.000 094 33343.82 329.45 2358.76 35.24 2011-04-04 01:06:35.000 094 33343.77 329.42 2358.82 35.24 2011-04-04 01:06:36.000 094 33343.76 329.43 2358.91 35.24 2011-04-04 01:06:37.000 094 33343.77 329.42 2358.84 35.24 2011-04-04 01:06:38.000 094 33343.79 329.44 2358.81 35.24 2011-04-04 01:06:39.000 094 33343.65 329.43 2358.86 35.24 2011-04-04 01:06:40.000 094 33343.74 329.37 2358.87 35.24 2011-04-04 01:06:41.000 094 33343.73 329.42 2358.85 35.24 2011-04-04 01:06:42.000 094 33343.71 329.42 2358.76 35.24 2011-04-04 01:06:43.000 094 33343.76 329.42 2358.82 35.24 2011-04-04 01:06:44.000 094 33343.71 329.43 2358.86 35.24 2011-04-04 01:06:45.000 094 33343.65 329.42 2358.80 35.24 2011-04-04 01:06:46.000 094 33343.67 329.43 2358.83 35.24 2011-04-04 01:06:47.000 094 33343.65 329.42 2358.82 35.24 2011-04-04 01:06:48.000 094 33343.71 329.43 2358.89 35.24 2011-04-04 01:06:49.000 094 33343.56 329.46 2358.89 35.24 2011-04-04 01:06:50.000 094 33343.56 329.45 2358.92 35.24 2011-04-04 01:06:51.000 094 33343.61 329.45 2358.86 35.24 2011-04-04 01:06:52.000 094 33343.61 329.47 2358.84 35.24 2011-04-04 01:06:53.000 094 33343.60 329.42 2358.81 35.24 2011-04-04 01:06:54.000 094 33343.57 329.44 2358.89 35.24 2011-04-04 01:06:55.000 094 33343.58 329.41 2358.92 35.24 2011-04-04 01:06:56.000 094 33343.55 329.47 2358.94 35.24 2011-04-04 01:06:57.000 094 33343.61 329.44 2358.87 35.24 2011-04-04 01:06:58.000 094 33343.50 329.44 2358.89 35.24 2011-04-04 01:06:59.000 094 33343.51 329.46 2358.87 35.24 2011-04-04 01:07:00.000 094 33343.54 329.49 2358.86 35.24 2011-04-04 01:07:01.000 094 33343.49 329.52 2358.90 35.24 2011-04-04 01:07:02.000 094 33343.52 329.48 2358.86 35.24 2011-04-04 01:07:03.000 094 33343.46 329.48 2358.89 35.24 2011-04-04 01:07:04.000 094 33343.48 329.48 2358.86 35.24 2011-04-04 01:07:05.000 094 33343.46 329.50 2358.83 35.24 2011-04-04 01:07:06.000 094 33343.44 329.50 2358.86 35.24 2011-04-04 01:07:07.000 094 33343.47 329.53 2358.83 35.24 2011-04-04 01:07:08.000 094 33343.41 329.54 2358.94 35.24 2011-04-04 01:07:09.000 094 33343.46 329.52 2358.82 35.24 2011-04-04 01:07:10.000 094 33343.36 329.52 2358.86 35.24 2011-04-04 01:07:11.000 094 33343.40 329.52 2358.86 35.24 2011-04-04 01:07:12.000 094 33343.42 329.50 2358.89 35.24 2011-04-04 01:07:13.000 094 33343.37 329.52 2358.88 35.24 2011-04-04 01:07:14.000 094 33343.35 329.56 2358.88 35.24 2011-04-04 01:07:15.000 094 33343.24 329.52 2358.81 35.24 2011-04-04 01:07:16.000 094 33343.29 329.52 2358.86 35.24 2011-04-04 01:07:17.000 094 33343.35 329.51 2358.84 35.24 2011-04-04 01:07:18.000 094 33343.30 329.53 2358.95 35.24 2011-04-04 01:07:19.000 094 33343.24 329.57 2358.82 35.24 2011-04-04 01:07:20.000 094 33343.29 329.55 2358.80 35.24 2011-04-04 01:07:21.000 094 33343.18 329.53 2358.89 35.24 2011-04-04 01:07:22.000 094 33343.25 329.56 2358.83 35.24 2011-04-04 01:07:23.000 094 33343.21 329.55 2358.86 35.24 2011-04-04 01:07:24.000 094 33343.18 329.53 2358.82 35.24 2011-04-04 01:07:25.000 094 33343.16 329.60 2358.94 35.24 2011-04-04 01:07:26.000 094 33343.18 329.55 2358.91 35.24 2011-04-04 01:07:27.000 094 33343.17 329.54 2358.88 35.24 2011-04-04 01:07:28.000 094 33343.18 329.54 2358.86 35.24 2011-04-04 01:07:29.000 094 33343.16 329.54 2358.91 35.24 2011-04-04 01:07:30.000 094 33343.12 329.51 2358.81 35.24 2011-04-04 01:07:31.000 094 33343.14 329.52 2358.81 35.24 2011-04-04 01:07:32.000 094 33343.14 329.55 2358.84 35.24 2011-04-04 01:07:33.000 094 33343.17 329.55 2358.98 35.24 2011-04-04 01:07:34.000 094 33343.14 329.57 2358.82 35.24 2011-04-04 01:07:35.000 094 33343.05 329.56 2358.84 35.24 2011-04-04 01:07:36.000 094 33343.15 329.60 2358.90 35.24 2011-04-04 01:07:37.000 094 33343.07 329.59 2358.88 35.24 2011-04-04 01:07:38.000 094 33343.11 329.58 2358.89 35.24 2011-04-04 01:07:39.000 094 33343.02 329.59 2358.95 35.24 2011-04-04 01:07:40.000 094 33343.07 329.61 2358.87 35.24 2011-04-04 01:07:41.000 094 33343.08 329.59 2358.87 35.24 2011-04-04 01:07:42.000 094 33343.10 329.58 2358.86 35.24 2011-04-04 01:07:43.000 094 33343.07 329.56 2358.78 35.24 2011-04-04 01:07:44.000 094 33343.09 329.60 2358.83 35.24 2011-04-04 01:07:45.000 094 33343.15 329.60 2358.87 35.24 2011-04-04 01:07:46.000 094 33342.96 329.59 2358.86 35.24 2011-04-04 01:07:47.000 094 33343.03 329.55 2358.86 35.24 2011-04-04 01:07:48.000 094 33343.06 329.62 2358.85 35.24 2011-04-04 01:07:49.000 094 33343.02 329.60 2358.89 35.24 2011-04-04 01:07:50.000 094 33343.02 329.61 2358.79 35.24 2011-04-04 01:07:51.000 094 33342.96 329.62 2358.84 35.24 2011-04-04 01:07:52.000 094 33343.02 329.60 2358.84 35.24 2011-04-04 01:07:53.000 094 33343.01 329.61 2358.89 35.24 2011-04-04 01:07:54.000 094 33343.02 329.64 2358.85 35.24 2011-04-04 01:07:55.000 094 33342.97 329.60 2358.82 35.24 2011-04-04 01:07:56.000 094 33342.96 329.64 2358.90 35.24 2011-04-04 01:07:57.000 094 33342.94 329.65 2358.78 35.24 2011-04-04 01:07:58.000 094 33342.97 329.59 2358.87 35.24 2011-04-04 01:07:59.000 094 33342.91 329.64 2358.84 35.24 2011-04-04 01:08:00.000 094 33342.85 329.65 2358.79 35.24 2011-04-04 01:08:01.000 094 33342.98 329.65 2358.91 35.24 2011-04-04 01:08:02.000 094 33342.87 329.67 2358.78 35.24 2011-04-04 01:08:03.000 094 33342.98 329.69 2358.91 35.24 2011-04-04 01:08:04.000 094 33342.86 329.64 2358.95 35.24 2011-04-04 01:08:05.000 094 33342.83 329.67 2358.90 35.24 2011-04-04 01:08:06.000 094 33342.85 329.68 2358.82 35.24 2011-04-04 01:08:07.000 094 33342.80 329.71 2358.88 35.24 2011-04-04 01:08:08.000 094 33342.84 329.72 2358.86 35.24 2011-04-04 01:08:09.000 094 33342.80 329.69 2358.90 35.24 2011-04-04 01:08:10.000 094 33342.83 329.69 2358.90 35.24 2011-04-04 01:08:11.000 094 33342.69 329.75 2358.89 35.24 2011-04-04 01:08:12.000 094 33342.77 329.77 2358.92 35.24 2011-04-04 01:08:13.000 094 33342.72 329.70 2358.89 35.24 2011-04-04 01:08:14.000 094 33342.77 329.74 2358.86 35.24 2011-04-04 01:08:15.000 094 33342.77 329.78 2358.84 35.24 2011-04-04 01:08:16.000 094 33342.56 329.71 2358.86 35.24 2011-04-04 01:08:17.000 094 33342.59 329.71 2358.81 35.24 2011-04-04 01:08:18.000 094 33342.77 329.73 2358.85 35.24 2011-04-04 01:08:19.000 094 33342.75 329.75 2358.87 35.24 2011-04-04 01:08:20.000 094 33342.75 329.70 2358.86 35.24 2011-04-04 01:08:21.000 094 33342.76 329.76 2358.86 35.24 2011-04-04 01:08:22.000 094 33342.65 329.73 2358.79 35.24 2011-04-04 01:08:23.000 094 33342.67 329.72 2358.83 35.24 2011-04-04 01:08:24.000 094 33342.67 329.73 2358.84 35.24 2011-04-04 01:08:25.000 094 33342.65 329.75 2358.90 35.24 2011-04-04 01:08:26.000 094 33342.70 329.74 2358.91 35.24 2011-04-04 01:08:27.000 094 33342.62 329.77 2358.89 35.24 2011-04-04 01:08:28.000 094 33342.64 329.75 2358.84 35.24 2011-04-04 01:08:29.000 094 33342.58 329.75 2358.87 35.24 2011-04-04 01:08:30.000 094 33342.58 329.75 2358.83 35.24 2011-04-04 01:08:31.000 094 33342.61 329.78 2358.89 35.24 2011-04-04 01:08:32.000 094 33342.64 329.77 2358.94 35.24 2011-04-04 01:08:33.000 094 33342.59 329.75 2358.97 35.24 2011-04-04 01:08:34.000 094 33342.53 329.79 2358.90 35.24 2011-04-04 01:08:35.000 094 33342.62 329.76 2358.95 35.24 2011-04-04 01:08:36.000 094 33342.54 329.80 2358.90 35.24 2011-04-04 01:08:37.000 094 33342.59 329.80 2358.78 35.24 2011-04-04 01:08:38.000 094 33342.50 329.77 2358.85 35.24 2011-04-04 01:08:39.000 094 33342.53 329.84 2358.91 35.24 2011-04-04 01:08:40.000 094 33342.57 329.83 2358.90 35.24 2011-04-04 01:08:41.000 094 33342.56 329.78 2358.94 35.24 2011-04-04 01:08:42.000 094 33342.53 329.80 2358.88 35.24 2011-04-04 01:08:43.000 094 33342.53 329.83 2358.82 35.24 2011-04-04 01:08:44.000 094 33342.52 329.81 2358.82 35.24 2011-04-04 01:08:45.000 094 33342.52 329.86 2358.86 35.24 2011-04-04 01:08:46.000 094 33342.47 329.82 2358.86 35.24 2011-04-04 01:08:47.000 094 33342.47 329.82 2358.87 35.24 2011-04-04 01:08:48.000 094 33342.47 329.84 2358.88 35.24 2011-04-04 01:08:49.000 094 33342.44 329.84 2358.86 35.24 2011-04-04 01:08:50.000 094 33342.39 329.82 2358.90 35.24 2011-04-04 01:08:51.000 094 33342.43 329.87 2358.84 35.24 2011-04-04 01:08:52.000 094 33342.42 329.84 2358.86 35.24 2011-04-04 01:08:53.000 094 33342.39 329.83 2358.86 35.24 2011-04-04 01:08:54.000 094 33342.46 329.87 2358.89 35.24 2011-04-04 01:08:55.000 094 33342.42 329.89 2358.86 35.24 2011-04-04 01:08:56.000 094 33342.39 329.88 2358.96 35.24 2011-04-04 01:08:57.000 094 33342.39 329.86 2358.91 35.24 2011-04-04 01:08:58.000 094 33342.48 329.87 2358.89 35.24 2011-04-04 01:08:59.000 094 33342.44 329.84 2358.86 35.24 2011-04-04 01:09:00.000 094 33342.37 329.93 2358.90 35.24 2011-04-04 01:09:01.000 094 33342.34 329.89 2358.85 35.24 2011-04-04 01:09:02.000 094 33342.39 329.94 2358.80 35.24 2011-04-04 01:09:03.000 094 33342.31 329.89 2358.87 35.24 2011-04-04 01:09:04.000 094 33342.42 329.90 2358.82 35.24 2011-04-04 01:09:05.000 094 33342.30 329.94 2358.82 35.24 2011-04-04 01:09:06.000 094 33342.34 329.95 2358.86 35.24 2011-04-04 01:09:07.000 094 33342.39 329.92 2358.89 35.24 2011-04-04 01:09:08.000 094 33342.29 329.95 2358.82 35.24 2011-04-04 01:09:09.000 094 33342.39 329.95 2358.87 35.24 2011-04-04 01:09:10.000 094 33342.28 329.95 2358.84 35.24 2011-04-04 01:09:11.000 094 33342.33 329.93 2358.81 35.24 2011-04-04 01:09:12.000 094 33342.30 329.97 2358.93 35.24 2011-04-04 01:09:13.000 094 33342.27 329.98 2358.93 35.24 2011-04-04 01:09:14.000 094 33342.25 329.95 2358.87 35.24 2011-04-04 01:09:15.000 094 33342.24 329.96 2358.81 35.24 2011-04-04 01:09:16.000 094 33342.16 329.97 2358.84 35.24 2011-04-04 01:09:17.000 094 33342.22 329.97 2358.81 35.24 2011-04-04 01:09:18.000 094 33342.30 329.96 2358.90 35.24 2011-04-04 01:09:19.000 094 33342.28 329.99 2358.89 35.24 2011-04-04 01:09:20.000 094 33342.19 330.01 2358.90 35.24 2011-04-04 01:09:21.000 094 33342.22 329.99 2358.82 35.24 2011-04-04 01:09:22.000 094 33342.25 330.04 2358.82 35.24 2011-04-04 01:09:23.000 094 33342.29 329.99 2358.80 35.24 2011-04-04 01:09:24.000 094 33342.21 330.01 2358.89 35.24 2011-04-04 01:09:25.000 094 33342.16 330.04 2358.81 35.24 2011-04-04 01:09:26.000 094 33342.11 330.04 2358.87 35.24 2011-04-04 01:09:27.000 094 33342.17 330.03 2358.90 35.24 2011-04-04 01:09:28.000 094 33342.24 330.03 2358.90 35.24 2011-04-04 01:09:29.000 094 33342.15 330.05 2358.85 35.24 2011-04-04 01:09:30.000 094 33342.13 330.04 2358.83 35.24 2011-04-04 01:09:31.000 094 33342.18 330.05 2358.87 35.24 2011-04-04 01:09:32.000 094 33342.15 330.05 2358.84 35.24 2011-04-04 01:09:33.000 094 33342.22 330.06 2358.94 35.24 2011-04-04 01:09:34.000 094 33342.18 330.04 2358.91 35.24 2011-04-04 01:09:35.000 094 33342.20 330.06 2358.89 35.24 2011-04-04 01:09:36.000 094 33342.14 330.04 2358.83 35.24 2011-04-04 01:09:37.000 094 33342.08 330.07 2358.89 35.24 2011-04-04 01:09:38.000 094 33342.03 330.09 2358.87 35.24 2011-04-04 01:09:39.000 094 33342.09 330.06 2358.87 35.24 2011-04-04 01:09:40.000 094 33342.09 330.05 2358.82 35.24 2011-04-04 01:09:41.000 094 33342.02 330.03 2358.80 35.24 2011-04-04 01:09:42.000 094 33342.02 330.10 2358.82 35.24 2011-04-04 01:09:43.000 094 33342.08 330.08 2358.84 35.24 2011-04-04 01:09:44.000 094 33341.88 330.07 2358.75 35.24 2011-04-04 01:09:45.000 094 33342.17 330.08 2358.86 35.24 2011-04-04 01:09:46.000 094 33342.05 330.10 2358.81 35.24 2011-04-04 01:09:47.000 094 33341.95 330.11 2358.81 35.24 2011-04-04 01:09:48.000 094 33342.06 330.06 2358.92 35.24 2011-04-04 01:09:49.000 094 33342.03 330.09 2358.91 35.24 2011-04-04 01:09:50.000 094 33341.97 330.16 2358.87 35.24 2011-04-04 01:09:51.000 094 33342.09 330.14 2358.90 35.24 2011-04-04 01:09:52.000 094 33341.89 330.14 2358.95 35.24 2011-04-04 01:09:53.000 094 33341.97 330.14 2358.89 35.24 2011-04-04 01:09:54.000 094 33341.92 330.17 2358.82 35.24 2011-04-04 01:09:55.000 094 33341.92 330.12 2358.87 35.24 2011-04-04 01:09:56.000 094 33341.89 330.13 2358.92 35.24 2011-04-04 01:09:57.000 094 33341.89 330.16 2358.82 35.24 2011-04-04 01:09:58.000 094 33341.91 330.17 2358.84 35.24 2011-04-04 01:09:59.000 094 33341.86 330.18 2358.84 35.24 2011-04-04 01:10:00.000 094 33341.98 330.14 2358.91 35.24 2011-04-04 01:10:01.000 094 33341.93 330.16 2358.87 35.24 2011-04-04 01:10:02.000 094 33341.89 330.15 2358.88 35.24 2011-04-04 01:10:03.000 094 33341.78 330.16 2358.84 35.24 2011-04-04 01:10:04.000 094 33341.87 330.16 2358.90 35.24 2011-04-04 01:10:05.000 094 33341.79 330.17 2358.91 35.24 2011-04-04 01:10:06.000 094 33341.79 330.17 2358.85 35.24 2011-04-04 01:10:07.000 094 33341.87 330.19 2358.88 35.24 2011-04-04 01:10:08.000 094 33341.70 330.14 2358.89 35.24 2011-04-04 01:10:09.000 094 33341.79 330.17 2358.90 35.24 2011-04-04 01:10:10.000 094 33341.69 330.20 2358.93 35.24 2011-04-04 01:10:11.000 094 33341.74 330.17 2358.87 35.24 2011-04-04 01:10:12.000 094 33341.75 330.14 2358.87 35.24 2011-04-04 01:10:13.000 094 33341.79 330.17 2358.85 35.24 2011-04-04 01:10:14.000 094 33341.75 330.12 2358.82 35.24 2011-04-04 01:10:15.000 094 33341.66 330.13 2358.84 35.24 2011-04-04 01:10:16.000 094 33341.75 330.15 2358.86 35.24 2011-04-04 01:10:17.000 094 33341.75 330.16 2358.84 35.24 2011-04-04 01:10:18.000 094 33341.75 330.16 2358.88 35.24 2011-04-04 01:10:19.000 094 33341.68 330.15 2358.85 35.24 2011-04-04 01:10:20.000 094 33341.74 330.16 2358.80 35.24 2011-04-04 01:10:21.000 094 33341.73 330.16 2358.84 35.24 2011-04-04 01:10:22.000 094 33341.69 330.17 2358.81 35.24 2011-04-04 01:10:23.000 094 33341.63 330.20 2358.86 35.24 2011-04-04 01:10:24.000 094 33341.67 330.17 2358.89 35.24 2011-04-04 01:10:25.000 094 33341.71 330.15 2358.87 35.24 2011-04-04 01:10:26.000 094 33341.65 330.17 2358.91 35.24 2011-04-04 01:10:27.000 094 33341.68 330.15 2358.84 35.24 2011-04-04 01:10:28.000 094 33341.67 330.18 2358.90 35.24 2011-04-04 01:10:29.000 094 33341.65 330.16 2358.85 35.24 2011-04-04 01:10:30.000 094 33341.74 330.19 2358.81 35.24 2011-04-04 01:10:31.000 094 33341.62 330.19 2358.85 35.24 2011-04-04 01:10:32.000 094 33341.57 330.14 2358.78 35.24 2011-04-04 01:10:33.000 094 33341.57 330.16 2358.84 35.24 2011-04-04 01:10:34.000 094 33341.74 330.18 2358.84 35.24 2011-04-04 01:10:35.000 094 33341.59 330.15 2358.84 35.24 2011-04-04 01:10:36.000 094 33341.72 330.15 2358.88 35.24 2011-04-04 01:10:37.000 094 33341.70 330.12 2358.88 35.24 2011-04-04 01:10:38.000 094 33341.56 330.10 2358.79 35.24 2011-04-04 01:10:39.000 094 33341.65 330.17 2358.86 35.24 2011-04-04 01:10:40.000 094 33341.68 330.11 2358.83 35.24 2011-04-04 01:10:41.000 094 33341.66 330.14 2358.83 35.24 2011-04-04 01:10:42.000 094 33341.62 330.17 2358.89 35.24 2011-04-04 01:10:43.000 094 33341.61 330.16 2358.86 35.24 2011-04-04 01:10:44.000 094 33341.62 330.16 2358.81 35.24 2011-04-04 01:10:45.000 094 33341.51 330.16 2358.92 35.24 2011-04-04 01:10:46.000 094 33341.54 330.15 2358.90 35.24 2011-04-04 01:10:47.000 094 33341.52 330.13 2358.86 35.24 2011-04-04 01:10:48.000 094 33341.59 330.14 2358.91 35.24 2011-04-04 01:10:49.000 094 33341.53 330.15 2358.86 35.24 2011-04-04 01:10:50.000 094 33341.57 330.15 2358.79 35.24 2011-04-04 01:10:51.000 094 33341.46 330.15 2358.83 35.24 2011-04-04 01:10:52.000 094 33341.49 330.17 2358.87 35.24 2011-04-04 01:10:53.000 094 33341.53 330.14 2358.82 35.24 2011-04-04 01:10:54.000 094 33341.56 330.19 2358.78 35.24 2011-04-04 01:10:55.000 094 33341.50 330.13 2358.84 35.24 2011-04-04 01:10:56.000 094 33341.47 330.18 2358.82 35.24 2011-04-04 01:10:57.000 094 33341.52 330.16 2358.85 35.24 2011-04-04 01:10:58.000 094 33341.46 330.14 2358.87 35.24 2011-04-04 01:10:59.000 094 33341.44 330.14 2358.87 35.24 2011-04-04 01:11:00.000 094 33341.46 330.16 2358.76 35.24 2011-04-04 01:11:01.000 094 33341.49 330.15 2358.81 35.24 2011-04-04 01:11:02.000 094 33341.35 330.15 2358.80 35.24 2011-04-04 01:11:03.000 094 33341.48 330.17 2358.83 35.24 2011-04-04 01:11:04.000 094 33341.50 330.11 2358.81 35.24 2011-04-04 01:11:05.000 094 33341.43 330.12 2358.85 35.24 2011-04-04 01:11:06.000 094 33341.43 330.17 2358.78 35.24 2011-04-04 01:11:07.000 094 33341.49 330.19 2358.78 35.24 2011-04-04 01:11:08.000 094 33341.48 330.18 2358.82 35.24 2011-04-04 01:11:09.000 094 33341.38 330.18 2358.80 35.24 2011-04-04 01:11:10.000 094 33341.31 330.16 2358.88 35.24 2011-04-04 01:11:11.000 094 33341.36 330.22 2358.80 35.24 2011-04-04 01:11:12.000 094 33341.45 330.25 2358.80 35.24 2011-04-04 01:11:13.000 094 33341.34 330.18 2358.77 35.24 2011-04-04 01:11:14.000 094 33341.34 330.18 2358.80 35.24 2011-04-04 01:11:15.000 094 33341.47 330.22 2358.75 35.24 2011-04-04 01:11:16.000 094 33341.33 330.21 2358.82 35.24 2011-04-04 01:11:17.000 094 33341.38 330.24 2358.82 35.24 2011-04-04 01:11:18.000 094 33341.34 330.19 2358.76 35.24 2011-04-04 01:11:19.000 094 33341.39 330.23 2358.82 35.24 2011-04-04 01:11:20.000 094 33341.31 330.21 2358.78 35.24 2011-04-04 01:11:21.000 094 33341.39 330.21 2358.78 35.24 2011-04-04 01:11:22.000 094 33341.41 330.22 2358.82 35.24 2011-04-04 01:11:23.000 094 33341.39 330.21 2358.71 35.24 2011-04-04 01:11:24.000 094 33341.37 330.23 2358.71 35.24 2011-04-04 01:11:25.000 094 33341.41 330.21 2358.80 35.24 2011-04-04 01:11:26.000 094 33341.47 330.23 2358.78 35.24 2011-04-04 01:11:27.000 094 33341.47 330.20 2358.72 35.24 2011-04-04 01:11:28.000 094 33341.44 330.19 2358.82 35.24 2011-04-04 01:11:29.000 094 33341.35 330.20 2358.81 35.24 2011-04-04 01:11:30.000 094 33341.41 330.22 2358.78 35.24 2011-04-04 01:11:31.000 094 33341.42 330.20 2358.73 35.24 2011-04-04 01:11:32.000 094 33341.44 330.18 2358.66 35.24 2011-04-04 01:11:33.000 094 33341.46 330.22 2358.76 35.24 2011-04-04 01:11:34.000 094 33341.29 330.20 2358.73 35.24 2011-04-04 01:11:35.000 094 33341.47 330.20 2358.74 35.24 2011-04-04 01:11:36.000 094 33341.46 330.19 2358.62 35.24 2011-04-04 01:11:37.000 094 33341.36 330.20 2358.70 35.24 2011-04-04 01:11:38.000 094 33341.37 330.20 2358.79 35.24 2011-04-04 01:11:39.000 094 33341.39 330.25 2358.69 35.24 2011-04-04 01:11:40.000 094 33341.40 330.20 2358.75 35.24 2011-04-04 01:11:41.000 094 33341.41 330.20 2358.71 35.24 2011-04-04 01:11:42.000 094 33341.40 330.22 2358.71 35.24 2011-04-04 01:11:43.000 094 33341.40 330.21 2358.75 35.24 2011-04-04 01:11:44.000 094 33341.34 330.22 2358.74 35.24 2011-04-04 01:11:45.000 094 33341.38 330.23 2358.70 35.24 2011-04-04 01:11:46.000 094 33341.32 330.21 2358.70 35.24 2011-04-04 01:11:47.000 094 33341.35 330.24 2358.69 35.24 2011-04-04 01:11:48.000 094 33341.32 330.23 2358.82 35.24 2011-04-04 01:11:49.000 094 33341.32 330.28 2358.70 35.24 2011-04-04 01:11:50.000 094 33341.25 330.24 2358.75 35.24 2011-04-04 01:11:51.000 094 33341.34 330.27 2358.74 35.24 2011-04-04 01:11:52.000 094 33341.22 330.26 2358.71 35.24 2011-04-04 01:11:53.000 094 33341.28 330.25 2358.70 35.24 2011-04-04 01:11:54.000 094 33341.29 330.27 2358.74 35.24 2011-04-04 01:11:55.000 094 33341.35 330.26 2358.69 35.24 2011-04-04 01:11:56.000 094 33341.29 330.29 2358.64 35.24 2011-04-04 01:11:57.000 094 33341.25 330.22 2358.75 35.24 2011-04-04 01:11:58.000 094 33341.29 330.29 2358.76 35.24 2011-04-04 01:11:59.000 094 33341.26 330.26 2358.76 35.24 2011-04-04 01:12:00.000 094 33341.27 330.29 2358.76 35.24 2011-04-04 01:12:01.000 094 33341.16 330.31 2358.75 35.24 2011-04-04 01:12:02.000 094 33341.20 330.26 2358.65 35.24 2011-04-04 01:12:03.000 094 33341.18 330.25 2358.71 35.24 2011-04-04 01:12:04.000 094 33341.19 330.30 2358.68 35.24 2011-04-04 01:12:05.000 094 33341.13 330.29 2358.68 35.24 2011-04-04 01:12:06.000 094 33341.18 330.33 2358.71 35.24 2011-04-04 01:12:07.000 094 33341.17 330.30 2358.68 35.24 2011-04-04 01:12:08.000 094 33341.19 330.30 2358.69 35.24 2011-04-04 01:12:09.000 094 33341.12 330.32 2358.68 35.24 2011-04-04 01:12:10.000 094 33341.16 330.33 2358.63 35.24 2011-04-04 01:12:11.000 094 33341.15 330.33 2358.73 35.24 2011-04-04 01:12:12.000 094 33341.22 330.34 2358.74 35.24 2011-04-04 01:12:13.000 094 33341.29 330.32 2358.70 35.24 2011-04-04 01:12:14.000 094 33341.11 330.31 2358.68 35.24 2011-04-04 01:12:15.000 094 33341.11 330.31 2358.71 35.24 2011-04-04 01:12:16.000 094 33341.19 330.28 2358.67 35.24 2011-04-04 01:12:17.000 094 33341.16 330.30 2358.71 35.24 2011-04-04 01:12:18.000 094 33341.03 330.34 2358.73 35.24 2011-04-04 01:12:19.000 094 33341.12 330.36 2358.74 35.24 2011-04-04 01:12:20.000 094 33341.04 330.29 2358.76 35.24 2011-04-04 01:12:21.000 094 33341.21 330.33 2358.71 35.24 2011-04-04 01:12:22.000 094 33341.06 330.32 2358.72 35.24 2011-04-04 01:12:23.000 094 33341.02 330.35 2358.65 35.24 2011-04-04 01:12:24.000 094 33341.09 330.32 2358.71 35.24 2011-04-04 01:12:25.000 094 33341.10 330.35 2358.78 35.24 2011-04-04 01:12:26.000 094 33341.04 330.34 2358.76 35.24 2011-04-04 01:12:27.000 094 33341.01 330.31 2358.78 35.24 2011-04-04 01:12:28.000 094 33341.09 330.31 2358.66 35.24 2011-04-04 01:12:29.000 094 33341.00 330.32 2358.67 35.24 2011-04-04 01:12:30.000 094 33341.04 330.33 2358.70 35.24 2011-04-04 01:12:31.000 094 33340.96 330.35 2358.72 35.24 2011-04-04 01:12:32.000 094 33340.88 330.33 2358.66 35.24 2011-04-04 01:12:33.000 094 33341.04 330.33 2358.71 35.24 2011-04-04 01:12:34.000 094 33341.00 330.40 2358.74 35.24 2011-04-04 01:12:35.000 094 33340.94 330.38 2358.76 35.24 2011-04-04 01:12:36.000 094 33340.94 330.34 2358.72 35.24 2011-04-04 01:12:37.000 094 33340.98 330.35 2358.65 35.24 2011-04-04 01:12:38.000 094 33340.99 330.29 2358.71 35.24 2011-04-04 01:12:39.000 094 33340.89 330.36 2358.75 35.24 2011-04-04 01:12:40.000 094 33340.96 330.36 2358.66 35.24 2011-04-04 01:12:41.000 094 33340.89 330.37 2358.68 35.24 2011-04-04 01:12:42.000 094 33340.91 330.36 2358.75 35.24 2011-04-04 01:12:43.000 094 33340.93 330.33 2358.68 35.24 2011-04-04 01:12:44.000 094 33340.89 330.37 2358.71 35.24 2011-04-04 01:12:45.000 094 33340.99 330.36 2358.60 35.24 2011-04-04 01:12:46.000 094 33340.71 330.35 2358.75 35.24 2011-04-04 01:12:47.000 094 33340.92 330.36 2358.74 35.24 2011-04-04 01:12:48.000 094 33340.94 330.34 2358.70 35.24 2011-04-04 01:12:49.000 094 33340.94 330.35 2358.65 35.24 2011-04-04 01:12:50.000 094 33340.89 330.38 2358.73 35.24 2011-04-04 01:12:51.000 094 33340.92 330.39 2358.58 35.24 2011-04-04 01:12:52.000 094 33340.91 330.36 2358.68 35.24 2011-04-04 01:12:53.000 094 33340.89 330.32 2358.74 35.24 2011-04-04 01:12:54.000 094 33340.93 330.34 2358.64 35.24 2011-04-04 01:12:55.000 094 33340.92 330.39 2358.68 35.24 2011-04-04 01:12:56.000 094 33340.91 330.36 2358.72 35.24 2011-04-04 01:12:57.000 094 33340.87 330.38 2358.71 35.24 2011-04-04 01:12:58.000 094 33340.96 330.34 2358.65 35.24 2011-04-04 01:12:59.000 094 33340.93 330.37 2358.68 35.24 2011-04-04 01:13:00.000 094 33340.93 330.36 2358.70 35.24 2011-04-04 01:13:01.000 094 33340.97 330.37 2358.71 35.24 2011-04-04 01:13:02.000 094 33340.88 330.36 2358.69 35.24 2011-04-04 01:13:03.000 094 33340.98 330.40 2358.71 35.24 2011-04-04 01:13:04.000 094 33340.93 330.35 2358.60 35.24 2011-04-04 01:13:05.000 094 33340.88 330.36 2358.56 35.24 2011-04-04 01:13:06.000 094 33340.93 330.43 2358.67 35.24 2011-04-04 01:13:07.000 094 33340.89 330.39 2358.63 35.24 2011-04-04 01:13:08.000 094 33340.91 330.42 2358.62 35.24 2011-04-04 01:13:09.000 094 33340.93 330.38 2358.65 35.24 2011-04-04 01:13:10.000 094 33340.91 330.40 2358.65 35.24 2011-04-04 01:13:11.000 094 33340.87 330.39 2358.64 35.24 2011-04-04 01:13:12.000 094 33340.90 330.40 2358.67 35.24 2011-04-04 01:13:13.000 094 33340.94 330.39 2358.69 35.24 2011-04-04 01:13:14.000 094 33340.82 330.39 2358.65 35.24 2011-04-04 01:13:15.000 094 33340.93 330.38 2358.63 35.24 2011-04-04 01:13:16.000 094 33340.94 330.39 2358.69 35.24 2011-04-04 01:13:17.000 094 33340.97 330.35 2358.68 35.24 2011-04-04 01:13:18.000 094 33340.95 330.38 2358.70 35.24 2011-04-04 01:13:19.000 094 33340.88 330.37 2358.68 35.24 2011-04-04 01:13:20.000 094 33340.81 330.42 2358.59 35.24 2011-04-04 01:13:21.000 094 33340.93 330.41 2358.64 35.24 2011-04-04 01:13:22.000 094 33340.98 330.40 2358.56 35.24 2011-04-04 01:13:23.000 094 33340.84 330.38 2358.59 35.24 2011-04-04 01:13:24.000 094 33340.91 330.39 2358.60 35.24 2011-04-04 01:13:25.000 094 33340.91 330.43 2358.65 35.24 2011-04-04 01:13:26.000 094 33340.85 330.41 2358.69 35.24 2011-04-04 01:13:27.000 094 33340.91 330.43 2358.56 35.24 2011-04-04 01:13:28.000 094 33340.88 330.39 2358.63 35.24 2011-04-04 01:13:29.000 094 33340.92 330.38 2358.63 35.24 2011-04-04 01:13:30.000 094 33340.88 330.42 2358.65 35.24 2011-04-04 01:13:31.000 094 33340.79 330.45 2358.61 35.24 2011-04-04 01:13:32.000 094 33340.87 330.44 2358.57 35.24 2011-04-04 01:13:33.000 094 33340.71 330.41 2358.60 35.24 2011-04-04 01:13:34.000 094 33340.76 330.43 2358.66 35.24 2011-04-04 01:13:35.000 094 33340.79 330.44 2358.68 35.24 2011-04-04 01:13:36.000 094 33340.74 330.43 2358.71 35.24 2011-04-04 01:13:37.000 094 33340.79 330.44 2358.63 35.24 2011-04-04 01:13:38.000 094 33340.77 330.47 2358.64 35.24 2011-04-04 01:13:39.000 094 33340.78 330.40 2358.66 35.24 2011-04-04 01:13:40.000 094 33340.79 330.45 2358.62 35.24 2011-04-04 01:13:41.000 094 33340.74 330.43 2358.62 35.24 2011-04-04 01:13:42.000 094 33340.79 330.46 2358.58 35.24 2011-04-04 01:13:43.000 094 33340.76 330.44 2358.66 35.24 2011-04-04 01:13:44.000 094 33340.81 330.44 2358.59 35.24 2011-04-04 01:13:45.000 094 33340.75 330.47 2358.59 35.24 2011-04-04 01:13:46.000 094 33340.78 330.49 2358.59 35.24 2011-04-04 01:13:47.000 094 33340.75 330.45 2358.63 35.24 2011-04-04 01:13:48.000 094 33340.73 330.50 2358.62 35.24 2011-04-04 01:13:49.000 094 33340.76 330.48 2358.62 35.24 2011-04-04 01:13:50.000 094 33340.77 330.46 2358.55 35.24 2011-04-04 01:13:51.000 094 33340.79 330.46 2358.57 35.24 2011-04-04 01:13:52.000 094 33340.76 330.49 2358.67 35.24 2011-04-04 01:13:53.000 094 33340.74 330.49 2358.60 35.24 2011-04-04 01:13:54.000 094 33340.74 330.48 2358.58 35.24 2011-04-04 01:13:55.000 094 33340.80 330.55 2358.65 35.24 2011-04-04 01:13:56.000 094 33340.75 330.49 2358.51 35.24 2011-04-04 01:13:57.000 094 33340.72 330.51 2358.61 35.24 2011-04-04 01:13:58.000 094 33340.67 330.52 2358.53 35.24 2011-04-04 01:13:59.000 094 33340.75 330.52 2358.55 35.24 2011-04-04 01:14:00.000 094 33340.75 330.55 2358.54 35.24 2011-04-04 01:14:01.000 094 33340.66 330.54 2358.60 35.24 2011-04-04 01:14:02.000 094 33340.68 330.51 2358.63 35.24 2011-04-04 01:14:03.000 094 33340.74 330.53 2358.75 35.24 2011-04-04 01:14:04.000 094 33340.72 330.54 2358.61 35.24 2011-04-04 01:14:05.000 094 33340.71 330.53 2358.65 35.24 2011-04-04 01:14:06.000 094 33340.61 330.53 2358.66 35.24 2011-04-04 01:14:07.000 094 33340.61 330.53 2358.62 35.24 2011-04-04 01:14:08.000 094 33340.69 330.53 2358.66 35.24 2011-04-04 01:14:09.000 094 33340.63 330.57 2358.59 35.24 2011-04-04 01:14:10.000 094 33340.60 330.55 2358.59 35.24 2011-04-04 01:14:11.000 094 33340.60 330.56 2358.54 35.24 2011-04-04 01:14:12.000 094 33340.63 330.57 2358.67 35.24 2011-04-04 01:14:13.000 094 33340.59 330.56 2358.70 35.24 2011-04-04 01:14:14.000 094 33340.68 330.54 2358.63 35.24 2011-04-04 01:14:15.000 094 33340.61 330.54 2358.60 35.24 2011-04-04 01:14:16.000 094 33340.68 330.56 2358.72 35.24 2011-04-04 01:14:17.000 094 33340.64 330.55 2358.72 35.24 2011-04-04 01:14:18.000 094 33340.71 330.53 2358.65 35.24 2011-04-04 01:14:19.000 094 33340.70 330.60 2358.64 35.24 2011-04-04 01:14:20.000 094 33340.68 330.55 2358.72 35.24 2011-04-04 01:14:21.000 094 33340.55 330.56 2358.62 35.24 2011-04-04 01:14:22.000 094 33340.68 330.56 2358.74 35.24 2011-04-04 01:14:23.000 094 33340.58 330.56 2358.68 35.24 2011-04-04 01:14:24.000 094 33340.64 330.55 2358.68 35.24 2011-04-04 01:14:25.000 094 33340.59 330.56 2358.63 35.24 2011-04-04 01:14:26.000 094 33340.59 330.52 2358.62 35.24 2011-04-04 01:14:27.000 094 33340.70 330.58 2358.66 35.24 2011-04-04 01:14:28.000 094 33340.60 330.59 2358.56 35.24 2011-04-04 01:14:29.000 094 33340.59 330.58 2358.58 35.24 2011-04-04 01:14:30.000 094 33340.61 330.58 2358.57 35.24 2011-04-04 01:14:31.000 094 33340.64 330.57 2358.65 35.24 2011-04-04 01:14:32.000 094 33340.64 330.57 2358.58 35.24 2011-04-04 01:14:33.000 094 33340.61 330.60 2358.60 35.24 2011-04-04 01:14:34.000 094 33340.70 330.58 2358.59 35.24 2011-04-04 01:14:35.000 094 33340.59 330.57 2358.66 35.24 2011-04-04 01:14:36.000 094 33340.59 330.56 2358.63 35.24 2011-04-04 01:14:37.000 094 33340.59 330.56 2358.55 35.24 2011-04-04 01:14:38.000 094 33340.68 330.54 2358.62 35.24 2011-04-04 01:14:39.000 094 33340.56 330.58 2358.60 35.24 2011-04-04 01:14:40.000 094 33340.67 330.56 2358.64 35.24 2011-04-04 01:14:41.000 094 33340.59 330.56 2358.57 35.24 2011-04-04 01:14:42.000 094 33340.59 330.59 2358.66 35.24 2011-04-04 01:14:43.000 094 33340.60 330.58 2358.62 35.24 2011-04-04 01:14:44.000 094 33340.57 330.59 2358.56 35.24 2011-04-04 01:14:45.000 094 33340.65 330.56 2358.71 35.24 2011-04-04 01:14:46.000 094 33340.60 330.60 2358.51 35.24 2011-04-04 01:14:47.000 094 33340.62 330.61 2358.55 35.24 2011-04-04 01:14:48.000 094 33340.60 330.61 2358.68 35.24 2011-04-04 01:14:49.000 094 33340.60 330.60 2358.56 35.24 2011-04-04 01:14:50.000 094 33340.58 330.61 2358.64 35.24 2011-04-04 01:14:51.000 094 33340.54 330.59 2358.62 35.24 2011-04-04 01:14:52.000 094 33340.50 330.57 2358.57 35.24 2011-04-04 01:14:53.000 094 33340.64 330.57 2358.62 35.24 2011-04-04 01:14:54.000 094 33340.70 330.61 2358.63 35.24 2011-04-04 01:14:55.000 094 33340.60 330.63 2358.65 35.24 2011-04-04 01:14:56.000 094 33340.54 330.61 2358.60 35.24 2011-04-04 01:14:57.000 094 33340.61 330.58 2358.57 35.24 2011-04-04 01:14:58.000 094 33340.54 330.59 2358.56 35.24 2011-04-04 01:14:59.000 094 33340.52 330.59 2358.53 35.24 2011-04-04 01:15:00.000 094 33340.51 330.60 2358.60 35.24 2011-04-04 01:15:01.000 094 33340.52 330.61 2358.60 35.24 2011-04-04 01:15:02.000 094 33340.51 330.66 2358.57 35.24 2011-04-04 01:15:03.000 094 33340.54 330.68 2358.57 35.24 2011-04-04 01:15:04.000 094 33340.46 330.66 2358.61 35.24 2011-04-04 01:15:05.000 094 33340.54 330.67 2358.55 35.24 2011-04-04 01:15:06.000 094 33340.50 330.66 2358.54 35.24 2011-04-04 01:15:07.000 094 33340.54 330.65 2358.63 35.24 2011-04-04 01:15:08.000 094 33340.52 330.67 2358.53 35.24 2011-04-04 01:15:09.000 094 33340.44 330.70 2358.56 35.24 2011-04-04 01:15:10.000 094 33340.50 330.71 2358.68 35.24 2011-04-04 01:15:11.000 094 33340.45 330.67 2358.61 35.24 2011-04-04 01:15:12.000 094 33340.45 330.72 2358.57 35.24 2011-04-04 01:15:13.000 094 33340.45 330.70 2358.57 35.24 2011-04-04 01:15:14.000 094 33340.37 330.73 2358.58 35.24 2011-04-04 01:15:15.000 094 33340.48 330.75 2358.60 35.24 2011-04-04 01:15:16.000 094 33340.48 330.74 2358.63 35.24 2011-04-04 01:15:17.000 094 33340.47 330.70 2358.65 35.24 2011-04-04 01:15:18.000 094 33340.48 330.74 2358.62 35.24 2011-04-04 01:15:19.000 094 33340.46 330.76 2358.60 35.24 2011-04-04 01:15:20.000 094 33340.29 330.74 2358.58 35.24 2011-04-04 01:15:21.000 094 33340.46 330.77 2358.56 35.24 2011-04-04 01:15:22.000 094 33340.29 330.76 2358.65 35.24 2011-04-04 01:15:23.000 094 33340.31 330.74 2358.58 35.24 2011-04-04 01:15:24.000 094 33340.30 330.82 2358.63 35.24 2011-04-04 01:15:25.000 094 33340.39 330.75 2358.66 35.24 2011-04-04 01:15:26.000 094 33340.37 330.79 2358.55 35.24 2011-04-04 01:15:27.000 094 33340.43 330.79 2358.63 35.24 2011-04-04 01:15:28.000 094 33340.31 330.83 2358.63 35.24 2011-04-04 01:15:29.000 094 33340.25 330.80 2358.60 35.24 2011-04-04 01:15:30.000 094 33340.37 330.84 2358.65 35.24 2011-04-04 01:15:31.000 094 33340.35 330.83 2358.66 35.24 2011-04-04 01:15:32.000 094 33340.27 330.83 2358.71 35.24 2011-04-04 01:15:33.000 094 33340.32 330.86 2358.63 35.24 2011-04-04 01:15:34.000 094 33340.23 330.85 2358.73 35.24 2011-04-04 01:15:35.000 094 33340.29 330.87 2358.69 35.24 2011-04-04 01:15:36.000 094 33340.22 330.84 2358.66 35.24 2011-04-04 01:15:37.000 094 33340.17 330.88 2358.66 35.24 2011-04-04 01:15:38.000 094 33340.21 330.86 2358.72 35.24 2011-04-04 01:15:39.000 094 33340.22 330.84 2358.72 35.24 2011-04-04 01:15:40.000 094 33340.15 330.88 2358.69 35.24 2011-04-04 01:15:41.000 094 33340.14 330.90 2358.62 35.24 2011-04-04 01:15:42.000 094 33340.26 330.89 2358.61 35.24 2011-04-04 01:15:43.000 094 33340.22 330.88 2358.71 35.24 2011-04-04 01:15:44.000 094 33340.19 330.90 2358.65 35.24 2011-04-04 01:15:45.000 094 33340.31 330.90 2358.63 35.24 2011-04-04 01:15:46.000 094 33340.23 330.90 2358.50 35.24 2011-04-04 01:15:47.000 094 33340.16 330.89 2358.60 35.24 2011-04-04 01:15:48.000 094 33340.16 330.90 2358.68 35.24 2011-04-04 01:15:49.000 094 33340.10 330.90 2358.65 35.24 2011-04-04 01:15:50.000 094 33340.08 330.95 2358.71 35.24 2011-04-04 01:15:51.000 094 33340.23 330.90 2358.73 35.24 2011-04-04 01:15:52.000 094 33340.10 330.94 2358.71 35.24 2011-04-04 01:15:53.000 094 33340.10 330.92 2358.68 35.24 2011-04-04 01:15:54.000 094 33340.10 330.93 2358.75 35.24 2011-04-04 01:15:55.000 094 33340.10 330.94 2358.68 35.24 2011-04-04 01:15:56.000 094 33340.12 330.91 2358.65 35.24 2011-04-04 01:15:57.000 094 33340.06 330.94 2358.71 35.24 2011-04-04 01:15:58.000 094 33340.10 330.98 2358.78 35.24 2011-04-04 01:15:59.000 094 33340.08 330.95 2358.75 35.24 2011-04-04 01:16:00.000 094 33340.03 330.94 2358.62 35.24 2011-04-04 01:16:01.000 094 33340.01 330.94 2358.69 35.24 2011-04-04 01:16:02.000 094 33340.10 330.98 2358.78 35.24 2011-04-04 01:16:03.000 094 33339.93 330.93 2358.74 35.24 2011-04-04 01:16:04.000 094 33339.98 330.96 2358.73 35.24 2011-04-04 01:16:05.000 094 33339.92 330.96 2358.80 35.24 2011-04-04 01:16:06.000 094 33340.01 331.00 2358.74 35.24 2011-04-04 01:16:07.000 094 33340.04 331.02 2358.69 35.24 2011-04-04 01:16:08.000 094 33340.07 331.03 2358.74 35.24 2011-04-04 01:16:09.000 094 33339.98 331.00 2358.63 35.24 2011-04-04 01:16:10.000 094 33339.90 331.01 2358.71 35.24 2011-04-04 01:16:11.000 094 33340.00 330.98 2358.77 35.24 2011-04-04 01:16:12.000 094 33339.94 331.06 2358.72 35.24 2011-04-04 01:16:13.000 094 33339.97 331.00 2358.84 35.24 2011-04-04 01:16:14.000 094 33339.85 331.04 2358.68 35.24 2011-04-04 01:16:15.000 094 33340.00 331.02 2358.75 35.24 2011-04-04 01:16:16.000 094 33339.94 331.06 2358.75 35.24 2011-04-04 01:16:17.000 094 33339.91 331.09 2358.77 35.24 2011-04-04 01:16:18.000 094 33339.98 331.02 2358.77 35.24 2011-04-04 01:16:19.000 094 33339.91 331.01 2358.82 35.24 2011-04-04 01:16:20.000 094 33339.94 331.01 2358.74 35.24 2011-04-04 01:16:21.000 094 33339.95 331.08 2358.70 35.24 2011-04-04 01:16:22.000 094 33339.82 331.06 2358.74 35.24 2011-04-04 01:16:23.000 094 33339.85 331.02 2358.79 35.24 2011-04-04 01:16:24.000 094 33339.88 331.06 2358.76 35.24 2011-04-04 01:16:25.000 094 33339.93 331.07 2358.80 35.24 2011-04-04 01:16:26.000 094 33339.87 331.08 2358.75 35.24 2011-04-04 01:16:27.000 094 33339.88 331.09 2358.72 35.24 2011-04-04 01:16:28.000 094 33339.89 331.07 2358.79 35.24 2011-04-04 01:16:29.000 094 33339.89 331.06 2358.80 35.24 2011-04-04 01:16:30.000 094 33339.86 331.10 2358.76 35.24 2011-04-04 01:16:31.000 094 33339.85 331.10 2358.76 35.24 2011-04-04 01:16:32.000 094 33339.93 331.10 2358.80 35.24 2011-04-04 01:16:33.000 094 33339.86 331.14 2358.75 35.24 2011-04-04 01:16:34.000 094 33339.82 331.10 2358.73 35.24 2011-04-04 01:16:35.000 094 33339.75 331.10 2358.77 35.24 2011-04-04 01:16:36.000 094 33339.82 331.12 2358.84 35.24 2011-04-04 01:16:37.000 094 33339.82 331.05 2358.74 35.24 2011-04-04 01:16:38.000 094 33339.85 331.13 2358.82 35.24 2011-04-04 01:16:39.000 094 33339.84 331.09 2358.76 35.24 2011-04-04 01:16:40.000 094 33339.83 331.11 2358.78 35.24 2011-04-04 01:16:41.000 094 33339.73 331.09 2358.81 35.24 2011-04-04 01:16:42.000 094 33339.79 331.11 2358.74 35.24 2011-04-04 01:16:43.000 094 33339.66 331.18 2358.76 35.24 2011-04-04 01:16:44.000 094 33339.74 331.18 2358.81 35.24 2011-04-04 01:16:45.000 094 33339.81 331.15 2358.78 35.24 2011-04-04 01:16:46.000 094 33339.78 331.13 2358.78 35.24 2011-04-04 01:16:47.000 094 33339.80 331.16 2358.81 35.24 2011-04-04 01:16:48.000 094 33339.73 331.15 2358.78 35.24 2011-04-04 01:16:49.000 094 33339.73 331.15 2358.86 35.24 2011-04-04 01:16:50.000 094 33339.72 331.16 2358.77 35.24 2011-04-04 01:16:51.000 094 33339.62 331.10 2358.86 35.24 2011-04-04 01:16:52.000 094 33339.73 331.13 2358.77 35.24 2011-04-04 01:16:53.000 094 33339.67 331.13 2358.77 35.24 2011-04-04 01:16:54.000 094 33339.70 331.15 2358.76 35.24 2011-04-04 01:16:55.000 094 33339.65 331.18 2358.83 35.24 2011-04-04 01:16:56.000 094 33339.63 331.18 2358.81 35.24 2011-04-04 01:16:57.000 094 33339.63 331.18 2358.76 35.24 2011-04-04 01:16:58.000 094 33339.66 331.19 2358.76 35.24 2011-04-04 01:16:59.000 094 33339.57 331.19 2358.75 35.24 2011-04-04 01:17:00.000 094 33339.58 331.14 2358.86 35.24 2011-04-04 01:17:01.000 094 33339.52 331.20 2358.82 35.24 2011-04-04 01:17:02.000 094 33339.51 331.15 2358.82 35.24 2011-04-04 01:17:03.000 094 33339.63 331.20 2358.78 35.24 2011-04-04 01:17:04.000 094 33339.51 331.19 2358.84 35.24 2011-04-04 01:17:05.000 094 33339.50 331.17 2358.85 35.24 2011-04-04 01:17:06.000 094 33339.49 331.21 2358.90 35.24 2011-04-04 01:17:07.000 094 33339.55 331.25 2358.72 35.24 2011-04-04 01:17:08.000 094 33339.50 331.20 2358.80 35.24 2011-04-04 01:17:09.000 094 33339.58 331.24 2358.79 35.24 2011-04-04 01:17:10.000 094 33339.52 331.22 2358.93 35.24 2011-04-04 01:17:11.000 094 33339.43 331.21 2358.88 35.24 2011-04-04 01:17:12.000 094 33339.51 331.19 2358.78 35.24 2011-04-04 01:17:13.000 094 33339.46 331.22 2358.82 35.24 2011-04-04 01:17:14.000 094 33339.48 331.24 2358.87 35.24 2011-04-04 01:17:15.000 094 33339.46 331.20 2358.86 35.24 2011-04-04 01:17:16.000 094 33339.38 331.22 2358.86 35.24 2011-04-04 01:17:17.000 094 33339.47 331.19 2358.86 35.24 2011-04-04 01:17:18.000 094 33339.44 331.22 2358.92 35.24 2011-04-04 01:17:19.000 094 33339.39 331.24 2358.84 35.24 2011-04-04 01:17:20.000 094 33339.42 331.27 2358.82 35.24 2011-04-04 01:17:21.000 094 33339.37 331.19 2358.89 35.24 2011-04-04 01:17:22.000 094 33339.33 331.21 2358.76 35.24 2011-04-04 01:17:23.000 094 33339.33 331.19 2358.82 35.24 2011-04-04 01:17:24.000 094 33339.27 331.23 2358.86 35.24 2011-04-04 01:17:25.000 094 33339.36 331.24 2358.85 35.24 2011-04-04 01:17:26.000 094 33339.26 331.25 2358.82 35.24 2011-04-04 01:17:27.000 094 33339.33 331.25 2358.90 35.24 2011-04-04 01:17:28.000 094 33339.25 331.25 2358.79 35.24 2011-04-04 01:17:29.000 094 33339.17 331.22 2358.76 35.24 2011-04-04 01:17:30.000 094 33339.27 331.25 2358.89 35.24 2011-04-04 01:17:31.000 094 33339.27 331.25 2358.93 35.24 2011-04-04 01:17:32.000 094 33339.21 331.19 2358.96 35.24 2011-04-04 01:17:33.000 094 33339.34 331.23 2358.91 35.24 2011-04-04 01:17:34.000 094 33339.25 331.25 2358.77 35.24 2011-04-04 01:17:35.000 094 33339.24 331.25 2358.73 35.24 2011-04-04 01:17:36.000 094 33339.29 331.25 2358.90 35.24 2011-04-04 01:17:37.000 094 33339.36 331.29 2358.86 35.24 2011-04-04 01:17:38.000 094 33339.16 331.27 2358.85 35.24 2011-04-04 01:17:39.000 094 33339.20 331.27 2358.84 35.24 2011-04-04 01:17:40.000 094 33339.21 331.32 2358.94 35.24 2011-04-04 01:17:41.000 094 33339.24 331.32 2358.88 35.24 2011-04-04 01:17:42.000 094 33339.21 331.29 2358.94 35.24 2011-04-04 01:17:43.000 094 33339.18 331.28 2358.94 35.24 2011-04-04 01:17:44.000 094 33339.26 331.33 2358.87 35.24 2011-04-04 01:17:45.000 094 33339.25 331.32 2358.91 35.24 2011-04-04 01:17:46.000 094 33339.14 331.31 2358.81 35.24 2011-04-04 01:17:47.000 094 33339.05 331.31 2358.79 35.24 2011-04-04 01:17:48.000 094 33339.12 331.32 2358.81 35.24 2011-04-04 01:17:49.000 094 33339.11 331.32 2358.87 35.24 2011-04-04 01:17:50.000 094 33339.10 331.34 2358.83 35.24 2011-04-04 01:17:51.000 094 33339.11 331.27 2358.88 35.24 2011-04-04 01:17:52.000 094 33339.15 331.30 2358.80 35.24 2011-04-04 01:17:53.000 094 33339.11 331.35 2358.82 35.24 2011-04-04 01:17:54.000 094 33339.08 331.35 2358.81 35.24 2011-04-04 01:17:55.000 094 33339.13 331.35 2358.83 35.24 2011-04-04 01:17:56.000 094 33339.10 331.32 2358.86 35.24 2011-04-04 01:17:57.000 094 33339.03 331.33 2358.83 35.24 2011-04-04 01:17:58.000 094 33339.05 331.35 2358.84 35.24 2011-04-04 01:17:59.000 094 33339.02 331.34 2358.83 35.24 2011-04-04 01:18:00.000 094 33339.05 331.28 2358.91 35.24 2011-04-04 01:18:01.000 094 33339.01 331.34 2358.82 35.24 2011-04-04 01:18:02.000 094 33338.98 331.34 2358.83 35.24 2011-04-04 01:18:03.000 094 33339.06 331.42 2358.88 35.24 2011-04-04 01:18:04.000 094 33339.07 331.41 2358.89 35.24 2011-04-04 01:18:05.000 094 33339.05 331.41 2358.86 35.24 2011-04-04 01:18:06.000 094 33338.89 331.44 2358.97 35.24 2011-04-04 01:18:07.000 094 33338.96 331.41 2358.92 35.24 2011-04-04 01:18:08.000 094 33338.86 331.41 2358.90 35.24 2011-04-04 01:18:09.000 094 33338.99 331.36 2358.90 35.24 2011-04-04 01:18:10.000 094 33339.04 331.38 2359.00 35.24 2011-04-04 01:18:11.000 094 33338.95 331.40 2358.92 35.24 2011-04-04 01:18:12.000 094 33338.94 331.44 2359.03 35.24 2011-04-04 01:18:13.000 094 33338.96 331.41 2358.87 35.24 2011-04-04 01:18:14.000 094 33338.92 331.41 2358.91 35.24 2011-04-04 01:18:15.000 094 33338.91 331.38 2358.83 35.24 2011-04-04 01:18:16.000 094 33338.82 331.39 2358.97 35.24 2011-04-04 01:18:17.000 094 33338.77 331.38 2358.92 35.24 2011-04-04 01:18:18.000 094 33338.88 331.41 2358.90 35.24 2011-04-04 01:18:19.000 094 33338.81 331.45 2358.90 35.24 2011-04-04 01:18:20.000 094 33338.77 331.44 2358.81 35.24 2011-04-04 01:18:21.000 094 33338.79 331.45 2358.87 35.24 2011-04-04 01:18:22.000 094 33338.82 331.44 2358.92 35.24 2011-04-04 01:18:23.000 094 33338.82 331.41 2358.83 35.24 2011-04-04 01:18:24.000 094 33338.74 331.45 2358.92 35.24 2011-04-04 01:18:25.000 094 33338.79 331.46 2358.89 35.24 2011-04-04 01:18:26.000 094 33338.70 331.42 2358.94 35.24 2011-04-04 01:18:27.000 094 33338.71 331.43 2358.93 35.24 2011-04-04 01:18:28.000 094 33338.80 331.48 2358.91 35.24 2011-04-04 01:18:29.000 094 33338.71 331.49 2358.90 35.24 2011-04-04 01:18:30.000 094 33338.68 331.48 2358.94 35.24 2011-04-04 01:18:31.000 094 33338.67 331.51 2358.98 35.24 2011-04-04 01:18:32.000 094 33338.79 331.52 2358.87 35.24 2011-04-04 01:18:33.000 094 33338.61 331.53 2359.00 35.24 2011-04-04 01:18:34.000 094 33338.64 331.51 2358.93 35.24 2011-04-04 01:18:35.000 094 33338.57 331.50 2358.96 35.24 2011-04-04 01:18:36.000 094 33338.56 331.52 2358.93 35.24 2011-04-04 01:18:37.000 094 33338.72 331.51 2358.98 35.24 2011-04-04 01:18:38.000 094 33338.61 331.57 2358.96 35.24 2011-04-04 01:18:39.000 094 33338.73 331.56 2358.95 35.24 2011-04-04 01:18:40.000 094 33338.47 331.52 2358.94 35.24 2011-04-04 01:18:41.000 094 33338.60 331.51 2358.94 35.24 2011-04-04 01:18:42.000 094 33338.68 331.55 2358.96 35.24 2011-04-04 01:18:43.000 094 33338.54 331.51 2358.97 35.24 2011-04-04 01:18:44.000 094 33338.49 331.53 2358.93 35.24 2011-04-04 01:18:45.000 094 33338.57 331.58 2358.89 35.24 2011-04-04 01:18:46.000 094 33338.62 331.57 2358.99 35.24 2011-04-04 01:18:47.000 094 33338.54 331.59 2358.96 35.24 2011-04-04 01:18:48.000 094 33338.61 331.58 2359.00 35.24 2011-04-04 01:18:49.000 094 33338.53 331.56 2358.94 35.24 2011-04-04 01:18:50.000 094 33338.48 331.60 2358.91 35.24 2011-04-04 01:18:51.000 094 33338.64 331.59 2358.97 35.24 2011-04-04 01:18:52.000 094 33338.64 331.62 2358.90 35.24 2011-04-04 01:18:53.000 094 33338.52 331.61 2358.87 35.24 2011-04-04 01:18:54.000 094 33338.62 331.60 2359.03 35.24 2011-04-04 01:18:55.000 094 33338.52 331.59 2358.97 35.24 2011-04-04 01:18:56.000 094 33338.55 331.66 2358.91 35.24 2011-04-04 01:18:57.000 094 33338.58 331.64 2359.04 35.24 2011-04-04 01:18:58.000 094 33338.48 331.61 2358.98 35.24 2011-04-04 01:18:59.000 094 33338.43 331.60 2358.86 35.24 2011-04-04 01:19:00.000 094 33338.52 331.62 2358.91 35.24 2011-04-04 01:19:01.000 094 33338.44 331.61 2358.91 35.24 2011-04-04 01:19:02.000 094 33338.39 331.62 2358.86 35.24 2011-04-04 01:19:03.000 094 33338.34 331.62 2359.01 35.24 2011-04-04 01:19:04.000 094 33338.55 331.65 2358.90 35.24 2011-04-04 01:19:05.000 094 33338.42 331.65 2358.90 35.24 2011-04-04 01:19:06.000 094 33338.40 331.63 2358.87 35.24 2011-04-04 01:19:07.000 094 33338.35 331.67 2358.93 35.24 2011-04-04 01:19:08.000 094 33338.43 331.64 2358.95 35.24 2011-04-04 01:19:09.000 094 33338.37 331.64 2358.90 35.24 2011-04-04 01:19:10.000 094 33338.43 331.66 2358.97 35.24 2011-04-04 01:19:11.000 094 33338.37 331.66 2358.95 35.24 2011-04-04 01:19:12.000 094 33338.35 331.67 2358.96 35.24 2011-04-04 01:19:13.000 094 33338.39 331.67 2358.88 35.24 2011-04-04 01:19:14.000 094 33338.27 331.69 2358.91 35.24 2011-04-04 01:19:15.000 094 33338.43 331.70 2358.93 35.24 2011-04-04 01:19:16.000 094 33338.30 331.73 2358.95 35.24 2011-04-04 01:19:17.000 094 33338.32 331.75 2358.91 35.24 2011-04-04 01:19:18.000 094 33338.34 331.70 2358.97 35.24 2011-04-04 01:19:19.000 094 33338.31 331.73 2358.99 35.24 2011-04-04 01:19:20.000 094 33338.22 331.74 2358.99 35.24 2011-04-04 01:19:21.000 094 33338.38 331.73 2358.98 35.24 2011-04-04 01:19:22.000 094 33338.36 331.76 2358.98 35.24 2011-04-04 01:19:23.000 094 33338.24 331.78 2358.90 35.24 2011-04-04 01:19:24.000 094 33338.22 331.77 2358.97 35.24 2011-04-04 01:19:25.000 094 33338.25 331.75 2358.99 35.24 2011-04-04 01:19:26.000 094 33338.20 331.73 2358.94 35.24 2011-04-04 01:19:27.000 094 33338.26 331.79 2358.88 35.24 2011-04-04 01:19:28.000 094 33338.27 331.76 2358.90 35.24 2011-04-04 01:19:29.000 094 33338.30 331.79 2358.94 35.24 2011-04-04 01:19:30.000 094 33338.24 331.79 2358.94 35.24 2011-04-04 01:19:31.000 094 33338.27 331.78 2358.91 35.24 2011-04-04 01:19:32.000 094 33338.12 331.76 2358.98 35.24 2011-04-04 01:19:33.000 094 33338.27 331.79 2359.01 35.24 2011-04-04 01:19:34.000 094 33338.21 331.76 2358.95 35.24 2011-04-04 01:19:35.000 094 33338.21 331.78 2358.96 35.24 2011-04-04 01:19:36.000 094 33338.21 331.85 2358.94 35.24 2011-04-04 01:19:37.000 094 33338.27 331.81 2359.03 35.24 2011-04-04 01:19:38.000 094 33338.16 331.78 2358.96 35.24 2011-04-04 01:19:39.000 094 33338.22 331.82 2358.96 35.24 2011-04-04 01:19:40.000 094 33338.18 331.82 2359.04 35.24 2011-04-04 01:19:41.000 094 33338.20 331.82 2359.01 35.24 2011-04-04 01:19:42.000 094 33338.22 331.84 2358.93 35.24 2011-04-04 01:19:43.000 094 33338.14 331.88 2358.99 35.24 2011-04-04 01:19:44.000 094 33338.11 331.89 2359.00 35.24 2011-04-04 01:19:45.000 094 33338.12 331.82 2359.05 35.24 2011-04-04 01:19:46.000 094 33338.25 331.89 2358.96 35.24 2011-04-04 01:19:47.000 094 33338.16 331.87 2358.87 35.24 2011-04-04 01:19:48.000 094 33338.14 331.86 2358.90 35.24 2011-04-04 01:19:49.000 094 33338.12 331.93 2359.00 35.24 2011-04-04 01:19:50.000 094 33338.14 331.90 2358.99 35.24 2011-04-04 01:19:51.000 094 33338.06 331.91 2358.93 35.24 2011-04-04 01:19:52.000 094 33338.08 331.90 2358.89 35.24 2011-04-04 01:19:53.000 094 33338.08 331.87 2358.89 35.24 2011-04-04 01:19:54.000 094 33338.06 331.90 2358.94 35.24 2011-04-04 01:19:55.000 094 33338.20 331.88 2358.90 35.24 2011-04-04 01:19:56.000 094 33338.17 331.88 2358.99 35.24 2011-04-04 01:19:57.000 094 33338.01 331.89 2359.02 35.24 2011-04-04 01:19:58.000 094 33338.03 331.86 2358.97 35.24 2011-04-04 01:19:59.000 094 33338.04 331.89 2358.97 35.24 2011-04-04 01:20:00.000 094 33337.99 331.94 2358.96 35.24 2011-04-04 01:20:01.000 094 33338.05 331.92 2358.94 35.24 2011-04-04 01:20:02.000 094 33337.97 331.95 2358.97 35.24 2011-04-04 01:20:03.000 094 33338.06 331.94 2358.87 35.24 2011-04-04 01:20:04.000 094 33338.07 331.93 2359.00 35.24 2011-04-04 01:20:05.000 094 33337.96 331.90 2358.94 35.24 2011-04-04 01:20:06.000 094 33337.93 331.93 2358.97 35.24 2011-04-04 01:20:07.000 094 33337.99 331.92 2358.95 35.24 2011-04-04 01:20:08.000 094 33337.96 331.99 2358.96 35.24 2011-04-04 01:20:09.000 094 33337.97 331.94 2358.97 35.24 2011-04-04 01:20:10.000 094 33337.96 331.94 2358.96 35.24 2011-04-04 01:20:11.000 094 33337.95 331.99 2359.01 35.24 2011-04-04 01:20:12.000 094 33337.94 331.95 2359.01 35.24 2011-04-04 01:20:13.000 094 33338.05 331.98 2359.00 35.24 2011-04-04 01:20:14.000 094 33337.96 332.00 2358.98 35.24 2011-04-04 01:20:15.000 094 33337.90 332.04 2358.91 35.24 2011-04-04 01:20:16.000 094 33337.96 331.99 2358.97 35.24 2011-04-04 01:20:17.000 094 33337.96 332.04 2359.05 35.24 2011-04-04 01:20:18.000 094 33337.97 332.01 2358.99 35.24 2011-04-04 01:20:19.000 094 33337.95 332.00 2358.94 35.24 2011-04-04 01:20:20.000 094 33337.91 332.00 2358.89 35.24 2011-04-04 01:20:21.000 094 33337.94 332.00 2358.91 35.24 2011-04-04 01:20:22.000 094 33337.96 332.04 2358.92 35.24 2011-04-04 01:20:23.000 094 33337.91 332.03 2358.91 35.24 2011-04-04 01:20:24.000 094 33337.74 332.00 2358.87 35.24 2011-04-04 01:20:25.000 094 33337.87 332.04 2358.96 35.24 2011-04-04 01:20:26.000 094 33337.84 332.05 2358.95 35.24 2011-04-04 01:20:27.000 094 33337.81 332.01 2358.88 35.24 2011-04-04 01:20:28.000 094 33337.89 332.04 2358.92 35.24 2011-04-04 01:20:29.000 094 33337.78 332.06 2358.85 35.24 2011-04-04 01:20:30.000 094 33337.75 332.07 2358.90 35.24 2011-04-04 01:20:31.000 094 33337.75 332.07 2358.87 35.24 2011-04-04 01:20:32.000 094 33337.77 332.11 2359.00 35.24 2011-04-04 01:20:33.000 094 33337.83 332.04 2358.91 35.24 2011-04-04 01:20:34.000 094 33337.75 332.08 2358.94 35.24 2011-04-04 01:20:35.000 094 33337.81 332.08 2358.97 35.24 2011-04-04 01:20:36.000 094 33337.81 332.05 2358.88 35.24 2011-04-04 01:20:37.000 094 33337.76 332.12 2358.94 35.24 2011-04-04 01:20:38.000 094 33337.81 332.09 2358.89 35.24 2011-04-04 01:20:39.000 094 33337.70 332.06 2358.94 35.24 2011-04-04 01:20:40.000 094 33337.79 332.11 2359.02 35.24 2011-04-04 01:20:41.000 094 33337.80 332.11 2358.88 35.24 2011-04-04 01:20:42.000 094 33337.82 332.11 2358.97 35.24 2011-04-04 01:20:43.000 094 33337.77 332.09 2359.00 35.24 2011-04-04 01:20:44.000 094 33337.77 332.13 2358.92 35.24 2011-04-04 01:20:45.000 094 33337.83 332.12 2358.99 35.24 2011-04-04 01:20:46.000 094 33337.69 332.09 2358.91 35.24 2011-04-04 01:20:47.000 094 33337.72 332.08 2358.96 35.24 2011-04-04 01:20:48.000 094 33337.72 332.12 2358.90 35.24 2011-04-04 01:20:49.000 094 33337.72 332.10 2358.90 35.24 2011-04-04 01:20:50.000 094 33337.81 332.11 2358.90 35.24 2011-04-04 01:20:51.000 094 33337.66 332.14 2358.91 35.24 2011-04-04 01:20:52.000 094 33337.74 332.15 2358.88 35.24 2011-04-04 01:20:53.000 094 33337.65 332.16 2358.93 35.24 2011-04-04 01:20:54.000 094 33337.68 332.16 2358.93 35.24 2011-04-04 01:20:55.000 094 33337.71 332.15 2358.94 35.24 2011-04-04 01:20:56.000 094 33337.69 332.14 2358.88 35.24 2011-04-04 01:20:57.000 094 33337.74 332.12 2358.84 35.24 2011-04-04 01:20:58.000 094 33337.66 332.15 2358.90 35.24 2011-04-04 01:20:59.000 094 33337.74 332.16 2358.90 35.24 2011-04-04 01:21:00.000 094 33337.77 332.12 2358.95 35.24 2011-04-04 01:21:01.000 094 33337.72 332.17 2358.90 35.24 2011-04-04 01:21:02.000 094 33337.78 332.15 2358.94 35.24 2011-04-04 01:21:03.000 094 33337.68 332.20 2359.02 35.24 2011-04-04 01:21:04.000 094 33337.77 332.16 2358.76 35.24 2011-04-04 01:21:05.000 094 33337.77 332.19 2358.96 35.24 2011-04-04 01:21:06.000 094 33337.68 332.19 2358.97 35.24 2011-04-04 01:21:07.000 094 33337.74 332.19 2358.90 35.24 2011-04-04 01:21:08.000 094 33337.69 332.19 2358.90 35.24 2011-04-04 01:21:09.000 094 33337.72 332.21 2358.94 35.24 2011-04-04 01:21:10.000 094 33337.59 332.17 2358.91 35.24 2011-04-04 01:21:11.000 094 33337.75 332.23 2358.84 35.24 2011-04-04 01:21:12.000 094 33337.69 332.19 2358.82 35.24 2011-04-04 01:21:13.000 094 33337.69 332.23 2358.89 35.24 2011-04-04 01:21:14.000 094 33337.64 332.22 2358.91 35.24 2011-04-04 01:21:15.000 094 33337.68 332.22 2358.90 35.24 2011-04-04 01:21:16.000 094 33337.72 332.23 2359.00 35.24 2011-04-04 01:21:17.000 094 33337.51 332.23 2358.87 35.24 2011-04-04 01:21:18.000 094 33337.61 332.25 2358.86 35.24 2011-04-04 01:21:19.000 094 33337.65 332.18 2359.00 35.24 2011-04-04 01:21:20.000 094 33337.56 332.20 2358.91 35.24 2011-04-04 01:21:21.000 094 33337.65 332.20 2358.93 35.24 2011-04-04 01:21:22.000 094 33337.62 332.23 2358.90 35.24 2011-04-04 01:21:23.000 094 33337.58 332.23 2358.86 35.24 2011-04-04 01:21:24.000 094 33337.58 332.23 2358.93 35.24 2011-04-04 01:21:25.000 094 33337.64 332.26 2358.94 35.24 2011-04-04 01:21:26.000 094 33337.58 332.18 2358.81 35.24 2011-04-04 01:21:27.000 094 33337.62 332.25 2358.91 35.24 2011-04-04 01:21:28.000 094 33337.53 332.22 2358.95 35.24 2011-04-04 01:21:29.000 094 33337.50 332.24 2358.90 35.24 2011-04-04 01:21:30.000 094 33337.47 332.24 2358.86 35.24 2011-04-04 01:21:31.000 094 33337.56 332.26 2358.93 35.24 2011-04-04 01:21:32.000 094 33337.53 332.26 2358.93 35.24 2011-04-04 01:21:33.000 094 33337.62 332.24 2358.85 35.24 2011-04-04 01:21:34.000 094 33337.53 332.27 2358.82 35.24 2011-04-04 01:21:35.000 094 33337.56 332.28 2358.92 35.24 2011-04-04 01:21:36.000 094 33337.58 332.26 2358.84 35.24 2011-04-04 01:21:37.000 094 33337.60 332.27 2358.91 35.24 2011-04-04 01:21:38.000 094 33337.67 332.29 2358.87 35.24 2011-04-04 01:21:39.000 094 33337.64 332.30 2358.84 35.24 2011-04-04 01:21:40.000 094 33337.57 332.28 2358.92 35.24 2011-04-04 01:21:41.000 094 33337.64 332.24 2358.86 35.24 2011-04-04 01:21:42.000 094 33337.54 332.25 2358.87 35.24 2011-04-04 01:21:43.000 094 33337.58 332.24 2358.78 35.24 2011-04-04 01:21:44.000 094 33337.56 332.24 2358.80 35.24 2011-04-04 01:21:45.000 094 33337.50 332.30 2358.95 35.24 2011-04-04 01:21:46.000 094 33337.59 332.29 2358.87 35.24 2011-04-04 01:21:47.000 094 33337.67 332.27 2358.91 35.24 2011-04-04 01:21:48.000 094 33337.60 332.25 2358.89 35.24 2011-04-04 01:21:49.000 094 33337.55 332.28 2358.84 35.24 2011-04-04 01:21:50.000 094 33337.59 332.30 2358.82 35.24 2011-04-04 01:21:51.000 094 33337.49 332.34 2358.87 35.24 2011-04-04 01:21:52.000 094 33337.56 332.32 2358.90 35.24 2011-04-04 01:21:53.000 094 33337.57 332.29 2358.89 35.24 2011-04-04 01:21:54.000 094 33337.59 332.30 2358.87 35.24 2011-04-04 01:21:55.000 094 33337.52 332.32 2358.84 35.24 2011-04-04 01:21:56.000 094 33337.52 332.31 2358.86 35.24 2011-04-04 01:21:57.000 094 33337.44 332.32 2358.82 35.24 2011-04-04 01:21:58.000 094 33337.57 332.28 2358.78 35.24 2011-04-04 01:21:59.000 094 33337.59 332.29 2358.87 35.24 2011-04-04 01:22:00.000 094 33337.52 332.30 2358.88 35.24 2011-04-04 01:22:01.000 094 33337.49 332.31 2358.86 35.24 2011-04-04 01:22:02.000 094 33337.50 332.31 2358.87 35.24 2011-04-04 01:22:03.000 094 33337.58 332.31 2358.86 35.24 2011-04-04 01:22:04.000 094 33337.56 332.34 2358.81 35.24 2011-04-04 01:22:05.000 094 33337.58 332.32 2358.92 35.24 2011-04-04 01:22:06.000 094 33337.56 332.31 2358.83 35.24 2011-04-04 01:22:07.000 094 33337.47 332.30 2358.75 35.24 2011-04-04 01:22:08.000 094 33337.58 332.28 2358.84 35.24 2011-04-04 01:22:09.000 094 33337.50 332.34 2358.77 35.24 2011-04-04 01:22:10.000 094 33337.68 332.29 2358.85 35.24 2011-04-04 01:22:11.000 094 33337.57 332.30 2358.82 35.24 2011-04-04 01:22:12.000 094 33337.52 332.28 2358.84 35.24 2011-04-04 01:22:13.000 094 33337.58 332.37 2358.79 35.24 2011-04-04 01:22:14.000 094 33337.58 332.32 2358.83 35.24 2011-04-04 01:22:15.000 094 33337.64 332.31 2358.78 35.24 2011-04-04 01:22:16.000 094 33337.47 332.34 2358.84 35.24 2011-04-04 01:22:17.000 094 33337.55 332.35 2358.80 35.24 2011-04-04 01:22:18.000 094 33337.53 332.33 2358.80 35.24 2011-04-04 01:22:19.000 094 33337.55 332.34 2358.79 35.24 2011-04-04 01:22:20.000 094 33337.52 332.35 2358.79 35.24 2011-04-04 01:22:21.000 094 33337.50 332.34 2358.75 35.24 2011-04-04 01:22:22.000 094 33337.50 332.32 2358.77 35.24 2011-04-04 01:22:23.000 094 33337.59 332.32 2358.74 35.24 2011-04-04 01:22:24.000 094 33337.53 332.30 2358.73 35.24 2011-04-04 01:22:25.000 094 33337.56 332.31 2358.70 35.24 2011-04-04 01:22:26.000 094 33337.54 332.35 2358.76 35.24 2011-04-04 01:22:27.000 094 33337.53 332.33 2358.76 35.24 2011-04-04 01:22:28.000 094 33337.56 332.32 2358.87 35.24 2011-04-04 01:22:29.000 094 33337.53 332.34 2358.82 35.24 2011-04-04 01:22:30.000 094 33337.46 332.37 2358.74 35.24 2011-04-04 01:22:31.000 094 33337.55 332.37 2358.70 35.24 2011-04-04 01:22:32.000 094 33337.61 332.34 2358.75 35.24 2011-04-04 01:22:33.000 094 33337.52 332.35 2358.82 35.24 2011-04-04 01:22:34.000 094 33337.50 332.34 2358.76 35.24 2011-04-04 01:22:35.000 094 33337.59 332.34 2358.75 35.24 2011-04-04 01:22:36.000 094 33337.48 332.32 2358.76 35.24 2011-04-04 01:22:37.000 094 33337.49 332.37 2358.74 35.24 2011-04-04 01:22:38.000 094 33337.54 332.37 2358.72 35.24 2011-04-04 01:22:39.000 094 33337.51 332.33 2358.72 35.24 2011-04-04 01:22:40.000 094 33337.55 332.34 2358.74 35.24 2011-04-04 01:22:41.000 094 33337.46 332.37 2358.81 35.24 2011-04-04 01:22:42.000 094 33337.53 332.36 2358.78 35.24 2011-04-04 01:22:43.000 094 33337.56 332.36 2358.69 35.24 2011-04-04 01:22:44.000 094 33337.57 332.39 2358.71 35.24 2011-04-04 01:22:45.000 094 33337.54 332.30 2358.68 35.24 2011-04-04 01:22:46.000 094 33337.55 332.36 2358.70 35.24 2011-04-04 01:22:47.000 094 33337.61 332.32 2358.73 35.24 2011-04-04 01:22:48.000 094 33337.56 332.31 2358.70 35.24 2011-04-04 01:22:49.000 094 33337.50 332.37 2358.70 35.24 2011-04-04 01:22:50.000 094 33337.55 332.34 2358.65 35.24 2011-04-04 01:22:51.000 094 33337.53 332.35 2358.66 35.24 2011-04-04 01:22:52.000 094 33337.60 332.32 2358.69 35.24 2011-04-04 01:22:53.000 094 33337.55 332.33 2358.68 35.24 2011-04-04 01:22:54.000 094 33337.50 332.32 2358.63 35.24 2011-04-04 01:22:55.000 094 33337.50 332.33 2358.77 35.24 2011-04-04 01:22:56.000 094 33337.55 332.34 2358.59 35.24 2011-04-04 01:22:57.000 094 33337.53 332.31 2358.71 35.24 2011-04-04 01:22:58.000 094 33337.43 332.32 2358.60 35.24 2011-04-04 01:22:59.000 094 33337.49 332.33 2358.67 35.24 2011-04-04 01:23:00.000 094 33337.49 332.33 2358.74 35.24 2011-04-04 01:23:01.000 094 33337.46 332.38 2358.63 35.24 2011-04-04 01:23:02.000 094 33337.52 332.36 2358.73 35.24 2011-04-04 01:23:03.000 094 33337.47 332.31 2358.71 35.24 2011-04-04 01:23:04.000 094 33337.47 332.37 2358.66 35.24 2011-04-04 01:23:05.000 094 33337.40 332.36 2358.69 35.24 2011-04-04 01:23:06.000 094 33337.46 332.37 2358.63 35.24 2011-04-04 01:23:07.000 094 33337.47 332.34 2358.63 35.24 2011-04-04 01:23:08.000 094 33337.43 332.32 2358.69 35.24 2011-04-04 01:23:09.000 094 33337.40 332.33 2358.63 35.24 2011-04-04 01:23:10.000 094 33337.39 332.33 2358.75 35.24 2011-04-04 01:23:11.000 094 33337.51 332.37 2358.63 35.24 2011-04-04 01:23:12.000 094 33337.42 332.36 2358.62 35.24 2011-04-04 01:23:13.000 094 33337.36 332.36 2358.71 35.24 2011-04-04 01:23:14.000 094 33337.43 332.34 2358.74 35.24 2011-04-04 01:23:15.000 094 33337.24 332.38 2358.61 35.24 2011-04-04 01:23:16.000 094 33337.48 332.38 2358.61 35.24 2011-04-04 01:23:17.000 094 33337.40 332.42 2358.55 35.24 2011-04-04 01:23:18.000 094 33337.39 332.39 2358.59 35.24 2011-04-04 01:23:19.000 094 33337.38 332.36 2358.63 35.24 2011-04-04 01:23:20.000 094 33337.35 332.39 2358.59 35.24 2011-04-04 01:23:21.000 094 33337.34 332.41 2358.59 35.24 2011-04-04 01:23:22.000 094 33337.42 332.39 2358.51 35.24 2011-04-04 01:23:23.000 094 33337.48 332.37 2358.63 35.24 2011-04-04 01:23:24.000 094 33337.38 332.33 2358.57 35.24 2011-04-04 01:23:25.000 094 33337.51 332.37 2358.61 35.24 2011-04-04 01:23:26.000 094 33337.37 332.33 2358.62 35.24 2011-04-04 01:23:27.000 094 33337.46 332.35 2358.66 35.24 2011-04-04 01:23:28.000 094 33337.33 332.39 2358.68 35.24 2011-04-04 01:23:29.000 094 33337.40 332.37 2358.58 35.24 2011-04-04 01:23:30.000 094 33337.37 332.38 2358.59 35.24 2011-04-04 01:23:31.000 094 33337.33 332.38 2358.69 35.24 2011-04-04 01:23:32.000 094 33337.40 332.31 2358.63 35.24 2011-04-04 01:23:33.000 094 33337.35 332.39 2358.62 35.24 2011-04-04 01:23:34.000 094 33337.37 332.40 2358.62 35.24 2011-04-04 01:23:35.000 094 33337.45 332.36 2358.59 35.24 2011-04-04 01:23:36.000 094 33337.39 332.34 2358.58 35.24 2011-04-04 01:23:37.000 094 33337.47 332.43 2358.69 35.24 2011-04-04 01:23:38.000 094 33337.48 332.42 2358.65 35.24 2011-04-04 01:23:39.000 094 33337.46 332.38 2358.62 35.24 2011-04-04 01:23:40.000 094 33337.28 332.41 2358.62 35.24 2011-04-04 01:23:41.000 094 33337.42 332.39 2358.69 35.24 2011-04-04 01:23:42.000 094 33337.30 332.39 2358.60 35.24 2011-04-04 01:23:43.000 094 33337.44 332.39 2358.62 35.24 2011-04-04 01:23:44.000 094 33337.32 332.39 2358.60 35.24 2011-04-04 01:23:45.000 094 33337.39 332.40 2358.62 35.24 2011-04-04 01:23:46.000 094 33337.33 332.41 2358.68 35.24 2011-04-04 01:23:47.000 094 33337.47 332.37 2358.62 35.24 2011-04-04 01:23:48.000 094 33337.35 332.37 2358.60 35.24 2011-04-04 01:23:49.000 094 33337.34 332.41 2358.60 35.24 2011-04-04 01:23:50.000 094 33337.46 332.41 2358.65 35.24 2011-04-04 01:23:51.000 094 33337.38 332.38 2358.57 35.24 2011-04-04 01:23:52.000 094 33337.28 332.40 2358.51 35.24 2011-04-04 01:23:53.000 094 33337.42 332.35 2358.63 35.24 2011-04-04 01:23:54.000 094 33337.36 332.34 2358.56 35.24 2011-04-04 01:23:55.000 094 33337.47 332.41 2358.55 35.24 2011-04-04 01:23:56.000 094 33337.45 332.41 2358.61 35.24 2011-04-04 01:23:57.000 094 33337.42 332.43 2358.51 35.24 2011-04-04 01:23:58.000 094 33337.36 332.41 2358.60 35.24 2011-04-04 01:23:59.000 094 33337.44 332.40 2358.55 35.24 2011-04-04 01:24:00.000 094 33337.47 332.39 2358.57 35.24 2011-04-04 01:24:01.000 094 33337.38 332.39 2358.49 35.24 2011-04-04 01:24:02.000 094 33337.36 332.36 2358.51 35.24 2011-04-04 01:24:03.000 094 33337.44 332.42 2358.51 35.24 2011-04-04 01:24:04.000 094 33337.31 332.38 2358.57 35.24 2011-04-04 01:24:05.000 094 33337.52 332.40 2358.61 35.24 2011-04-04 01:24:06.000 094 33337.39 332.36 2358.57 35.24 2011-04-04 01:24:07.000 094 33337.36 332.37 2358.58 35.24 2011-04-04 01:24:08.000 094 33337.34 332.38 2358.59 35.24 2011-04-04 01:24:09.000 094 33337.36 332.41 2358.61 35.24 2011-04-04 01:24:10.000 094 33337.44 332.37 2358.58 35.24 2011-04-04 01:24:11.000 094 33337.42 332.37 2358.49 35.24 2011-04-04 01:24:12.000 094 33337.28 332.36 2358.53 35.24 2011-04-04 01:24:13.000 094 33337.41 332.39 2358.59 35.24 2011-04-04 01:24:14.000 094 33337.46 332.42 2358.50 35.24 2011-04-04 01:24:15.000 094 33337.25 332.40 2358.55 35.24 2011-04-04 01:24:16.000 094 33337.39 332.44 2358.49 35.24 2011-04-04 01:24:17.000 094 33337.43 332.44 2358.50 35.24 2011-04-04 01:24:18.000 094 33337.44 332.44 2358.51 35.24 2011-04-04 01:24:19.000 094 33337.37 332.40 2358.43 35.24 2011-04-04 01:24:20.000 094 33337.44 332.40 2358.53 35.24 2011-04-04 01:24:21.000 094 33337.45 332.40 2358.49 35.24 2011-04-04 01:24:22.000 094 33337.30 332.45 2358.51 35.24 2011-04-04 01:24:23.000 094 33337.34 332.45 2358.49 35.24 2011-04-04 01:24:24.000 094 33337.26 332.43 2358.47 35.24 2011-04-04 01:24:25.000 094 33337.36 332.45 2358.50 35.24 2011-04-04 01:24:26.000 094 33337.36 332.44 2358.42 35.24 2011-04-04 01:24:27.000 094 33337.27 332.42 2358.52 35.24 2011-04-04 01:24:28.000 094 33337.34 332.41 2358.45 35.24 2011-04-04 01:24:29.000 094 33337.38 332.44 2358.48 35.24 2011-04-04 01:24:30.000 094 33337.32 332.46 2358.47 35.24 2011-04-04 01:24:31.000 094 33337.23 332.47 2358.51 35.24 2011-04-04 01:24:32.000 094 33337.36 332.43 2358.37 35.24 2011-04-04 01:24:33.000 094 33337.25 332.43 2358.46 35.24 2011-04-04 01:24:34.000 094 33337.38 332.45 2358.48 35.24 2011-04-04 01:24:35.000 094 33337.26 332.43 2358.56 35.24 2011-04-04 01:24:36.000 094 33337.24 332.43 2358.50 35.24 2011-04-04 01:24:37.000 094 33337.26 332.43 2358.52 35.24 2011-04-04 01:24:38.000 094 33337.19 332.46 2358.57 35.24 2011-04-04 01:24:39.000 094 33337.24 332.48 2358.54 35.24 2011-04-04 01:24:40.000 094 33337.26 332.43 2358.54 35.24 2011-04-04 01:24:41.000 094 33337.30 332.45 2358.51 35.24 2011-04-04 01:24:42.000 094 33337.20 332.44 2358.56 35.24 2011-04-04 01:24:43.000 094 33337.19 332.45 2358.47 35.24 2011-04-04 01:24:44.000 094 33337.27 332.47 2358.57 35.24 2011-04-04 01:24:45.000 094 33337.28 332.44 2358.51 35.24 2011-04-04 01:24:46.000 094 33337.19 332.50 2358.48 35.24 2011-04-04 01:24:47.000 094 33337.22 332.41 2358.44 35.24 2011-04-04 01:24:48.000 094 33337.26 332.45 2358.45 35.24 2011-04-04 01:24:49.000 094 33337.25 332.43 2358.45 35.24 2011-04-04 01:24:50.000 094 33337.35 332.50 2358.50 35.24 2011-04-04 01:24:51.000 094 33337.26 332.48 2358.49 35.24 2011-04-04 01:24:52.000 094 33337.32 332.42 2358.50 35.24 2011-04-04 01:24:53.000 094 33337.27 332.46 2358.47 35.24 2011-04-04 01:24:54.000 094 33337.24 332.45 2358.51 35.24 2011-04-04 01:24:55.000 094 33337.24 332.49 2358.42 35.24 2011-04-04 01:24:56.000 094 33337.26 332.50 2358.51 35.24 2011-04-04 01:24:57.000 094 33337.25 332.51 2358.41 35.24 2011-04-04 01:24:58.000 094 33337.28 332.46 2358.44 35.24 2011-04-04 01:24:59.000 094 33337.25 332.48 2358.53 35.24 2011-04-04 01:25:00.000 094 33337.28 332.48 2358.56 35.24 2011-04-04 01:25:01.000 094 33337.27 332.49 2358.40 35.24 2011-04-04 01:25:02.000 094 33337.23 332.50 2358.40 35.24 2011-04-04 01:25:03.000 094 33337.28 332.49 2358.45 35.24 2011-04-04 01:25:04.000 094 33337.26 332.49 2358.53 35.24 2011-04-04 01:25:05.000 094 33337.25 332.48 2358.52 35.24 2011-04-04 01:25:06.000 094 33337.22 332.50 2358.54 35.24 2011-04-04 01:25:07.000 094 33337.22 332.48 2358.53 35.24 2011-04-04 01:25:08.000 094 33337.24 332.49 2358.47 35.24 2011-04-04 01:25:09.000 094 33337.15 332.51 2358.49 35.24 2011-04-04 01:25:10.000 094 33337.32 332.47 2358.48 35.24 2011-04-04 01:25:11.000 094 33337.12 332.45 2358.54 35.24 2011-04-04 01:25:12.000 094 33337.27 332.47 2358.47 35.24 2011-04-04 01:25:13.000 094 33337.24 332.53 2358.51 35.24 2011-04-04 01:25:14.000 094 33337.26 332.45 2358.48 35.24 2011-04-04 01:25:15.000 094 33337.24 332.47 2358.43 35.24 2011-04-04 01:25:16.000 094 33337.25 332.53 2358.56 35.24 2011-04-04 01:25:17.000 094 33337.31 332.50 2358.43 35.24 2011-04-04 01:25:18.000 094 33337.25 332.49 2358.40 35.24 2011-04-04 01:25:19.000 094 33337.18 332.50 2358.45 35.24 2011-04-04 01:25:20.000 094 33337.31 332.49 2358.50 35.24 2011-04-04 01:25:21.000 094 33337.28 332.56 2358.45 35.24 2011-04-04 01:25:22.000 094 33337.21 332.55 2358.49 35.24 2011-04-04 01:25:23.000 094 33337.24 332.54 2358.43 35.24 2011-04-04 01:25:24.000 094 33337.23 332.49 2358.43 35.24 2011-04-04 01:25:25.000 094 33337.23 332.55 2358.49 35.24 2011-04-04 01:25:26.000 094 33337.23 332.51 2358.44 35.24 2011-04-04 01:25:27.000 094 33337.25 332.55 2358.46 35.24 2011-04-04 01:25:28.000 094 33337.27 332.54 2358.41 35.24 2011-04-04 01:25:29.000 094 33337.36 332.51 2358.38 35.24 2011-04-04 01:25:30.000 094 33337.31 332.49 2358.38 35.24 2011-04-04 01:25:31.000 094 33337.22 332.55 2358.41 35.24 2011-04-04 01:25:32.000 094 33337.22 332.52 2358.40 35.24 2011-04-04 01:25:33.000 094 33337.15 332.52 2358.45 35.24 2011-04-04 01:25:34.000 094 33337.31 332.54 2358.48 35.24 2011-04-04 01:25:35.000 094 33337.22 332.49 2358.44 35.24 2011-04-04 01:25:36.000 094 33337.18 332.50 2358.45 35.24 2011-04-04 01:25:37.000 094 33337.29 332.53 2358.47 35.24 2011-04-04 01:25:38.000 094 33337.30 332.54 2358.38 35.24 2011-04-04 01:25:39.000 094 33337.26 332.57 2358.43 35.24 2011-04-04 01:25:40.000 094 33337.20 332.54 2358.49 35.24 2011-04-04 01:25:41.000 094 33337.33 332.56 2358.34 35.24 2011-04-04 01:25:42.000 094 33337.24 332.50 2358.37 35.24 2011-04-04 01:25:43.000 094 33337.28 332.53 2358.38 35.24 2011-04-04 01:25:44.000 094 33337.24 332.53 2358.37 35.24 2011-04-04 01:25:45.000 094 33337.27 332.57 2358.41 35.24 2011-04-04 01:25:46.000 094 33337.25 332.56 2358.41 35.24 2011-04-04 01:25:47.000 094 33337.29 332.51 2358.40 35.24 2011-04-04 01:25:48.000 094 33337.26 332.55 2358.41 35.24 2011-04-04 01:25:49.000 094 33337.34 332.53 2358.47 35.24 2011-04-04 01:25:50.000 094 33337.28 332.51 2358.32 35.24 2011-04-04 01:25:51.000 094 33337.32 332.58 2358.34 35.24 2011-04-04 01:25:52.000 094 33337.32 332.52 2358.45 35.24 2011-04-04 01:25:53.000 094 33337.30 332.55 2358.44 35.24 2011-04-04 01:25:54.000 094 33337.28 332.50 2358.42 35.24 2011-04-04 01:25:55.000 094 33337.32 332.52 2358.43 35.24 2011-04-04 01:25:56.000 094 33337.26 332.55 2358.40 35.24 2011-04-04 01:25:57.000 094 33337.30 332.56 2358.41 35.24 2011-04-04 01:25:58.000 094 33337.18 332.52 2358.54 35.24 2011-04-04 01:25:59.000 094 33337.22 332.56 2358.45 35.24 2011-04-04 01:26:00.000 094 33337.30 332.55 2358.36 35.24 2011-04-04 01:26:01.000 094 33337.30 332.53 2358.36 35.24 2011-04-04 01:26:02.000 094 33337.28 332.58 2358.43 35.24 2011-04-04 01:26:03.000 094 33337.25 332.56 2358.31 35.24 2011-04-04 01:26:04.000 094 33337.28 332.56 2358.34 35.24 2011-04-04 01:26:05.000 094 33337.28 332.58 2358.38 35.24 2011-04-04 01:26:06.000 094 33337.27 332.56 2358.37 35.24 2011-04-04 01:26:07.000 094 33337.27 332.52 2358.40 35.24 2011-04-04 01:26:08.000 094 33337.28 332.56 2358.32 35.24 2011-04-04 01:26:09.000 094 33337.18 332.55 2358.33 35.24 2011-04-04 01:26:10.000 094 33337.32 332.54 2358.42 35.24 2011-04-04 01:26:11.000 094 33337.32 332.53 2358.38 35.24 2011-04-04 01:26:12.000 094 33337.26 332.51 2358.37 35.24 2011-04-04 01:26:13.000 094 33337.36 332.51 2358.38 35.24 2011-04-04 01:26:14.000 094 33337.27 332.53 2358.37 35.24 2011-04-04 01:26:15.000 094 33337.21 332.56 2358.33 35.24 2011-04-04 01:26:16.000 094 33337.26 332.56 2358.35 35.24 2011-04-04 01:26:17.000 094 33337.23 332.49 2358.34 35.24 2011-04-04 01:26:18.000 094 33337.24 332.49 2358.32 35.24 2011-04-04 01:26:19.000 094 33337.25 332.52 2358.34 35.24 2011-04-04 01:26:20.000 094 33337.28 332.52 2358.31 35.24 2011-04-04 01:26:21.000 094 33337.30 332.52 2358.34 35.24 2011-04-04 01:26:22.000 094 33337.25 332.54 2358.29 35.24 2011-04-04 01:26:23.000 094 33337.21 332.47 2358.44 35.24 2011-04-04 01:26:24.000 094 33337.25 332.49 2358.43 35.24 2011-04-04 01:26:25.000 094 33337.32 332.51 2358.23 35.24 2011-04-04 01:26:26.000 094 33337.29 332.51 2358.41 35.24 2011-04-04 01:26:27.000 094 33337.31 332.54 2358.38 35.24 2011-04-04 01:26:28.000 094 33337.29 332.54 2358.40 35.24 2011-04-04 01:26:29.000 094 33337.28 332.58 2358.37 35.24 2011-04-04 01:26:30.000 094 33337.24 332.54 2358.38 35.24 2011-04-04 01:26:31.000 094 33337.32 332.47 2358.26 35.24 2011-04-04 01:26:32.000 094 33337.40 332.51 2358.32 35.24 2011-04-04 01:26:33.000 094 33337.39 332.50 2358.28 35.24 2011-04-04 01:26:34.000 094 33337.31 332.51 2358.26 35.24 2011-04-04 01:26:35.000 094 33337.47 332.47 2358.31 35.24 2011-04-04 01:26:36.000 094 33337.37 332.46 2358.33 35.24 2011-04-04 01:26:37.000 094 33337.42 332.47 2358.28 35.24 2011-04-04 01:26:38.000 094 33337.29 332.50 2358.35 35.24 2011-04-04 01:26:39.000 094 33337.23 332.50 2358.35 35.24 2011-04-04 01:26:40.000 094 33337.32 332.50 2358.37 35.24 2011-04-04 01:26:41.000 094 33337.30 332.47 2358.26 35.24 2011-04-04 01:26:42.000 094 33337.30 332.46 2358.28 35.24 2011-04-04 01:26:43.000 094 33337.34 332.48 2358.23 35.24 2011-04-04 01:26:44.000 094 33337.31 332.45 2358.34 35.24 2011-04-04 01:26:45.000 094 33337.27 332.49 2358.27 35.24 2011-04-04 01:26:46.000 094 33337.30 332.48 2358.23 35.24 2011-04-04 01:26:47.000 094 33337.39 332.50 2358.24 35.24 2011-04-04 01:26:48.000 094 33337.32 332.47 2358.25 35.24 2011-04-04 01:26:49.000 094 33337.27 332.52 2358.26 35.24 2011-04-04 01:26:50.000 094 33337.35 332.49 2358.20 35.24 2011-04-04 01:26:51.000 094 33337.31 332.50 2358.28 35.24 2011-04-04 01:26:52.000 094 33337.35 332.49 2358.24 35.24 2011-04-04 01:26:53.000 094 33337.38 332.51 2358.20 35.24 2011-04-04 01:26:54.000 094 33337.26 332.50 2358.19 35.24 2011-04-04 01:26:55.000 094 33337.40 332.52 2358.24 35.24 2011-04-04 01:26:56.000 094 33337.32 332.49 2358.30 35.24 2011-04-04 01:26:57.000 094 33337.30 332.49 2358.31 35.24 2011-04-04 01:26:58.000 094 33337.22 332.45 2358.24 35.24 2011-04-04 01:26:59.000 094 33337.39 332.47 2358.22 35.24 2011-04-04 01:27:00.000 094 33337.34 332.46 2358.25 35.24 2011-04-04 01:27:01.000 094 33337.31 332.45 2358.24 35.24 2011-04-04 01:27:02.000 094 33337.33 332.46 2358.36 35.24 2011-04-04 01:27:03.000 094 33337.22 332.50 2358.29 35.24 2011-04-04 01:27:04.000 094 33337.32 332.46 2358.31 35.24 2011-04-04 01:27:05.000 094 33337.23 332.49 2358.30 35.24 2011-04-04 01:27:06.000 094 33337.33 332.49 2358.24 35.24 2011-04-04 01:27:07.000 094 33337.34 332.43 2358.34 35.24 2011-04-04 01:27:08.000 094 33337.29 332.47 2358.20 35.24 2011-04-04 01:27:09.000 094 33337.34 332.49 2358.25 35.24 2011-04-04 01:27:10.000 094 33337.23 332.50 2358.26 35.24 2011-04-04 01:27:11.000 094 33337.28 332.45 2358.16 35.24 2011-04-04 01:27:12.000 094 33337.28 332.43 2358.13 35.24 2011-04-04 01:27:13.000 094 33337.19 332.46 2358.20 35.24 2011-04-04 01:27:14.000 094 33337.36 332.44 2358.15 35.24 2011-04-04 01:27:15.000 094 33337.24 332.48 2358.22 35.24 2011-04-04 01:27:16.000 094 33337.32 332.49 2358.25 35.24 2011-04-04 01:27:17.000 094 33337.30 332.47 2358.24 35.24 2011-04-04 01:27:18.000 094 33337.26 332.49 2358.21 35.24 2011-04-04 01:27:19.000 094 33337.29 332.48 2358.16 35.24 2011-04-04 01:27:20.000 094 33337.27 332.49 2358.19 35.24 2011-04-04 01:27:21.000 094 33337.22 332.48 2358.25 35.24 2011-04-04 01:27:22.000 094 33337.32 332.44 2358.18 35.24 2011-04-04 01:27:23.000 094 33337.30 332.45 2358.28 35.24 2011-04-04 01:27:24.000 094 33337.31 332.49 2358.26 35.24 2011-04-04 01:27:25.000 094 33337.32 332.43 2358.24 35.24 2011-04-04 01:27:26.000 094 33337.38 332.45 2358.22 35.24 2011-04-04 01:27:27.000 094 33337.30 332.47 2358.20 35.24 2011-04-04 01:27:28.000 094 33337.31 332.46 2358.20 35.24 2011-04-04 01:27:29.000 094 33337.31 332.48 2358.19 35.24 2011-04-04 01:27:30.000 094 33337.28 332.50 2358.20 35.24 2011-04-04 01:27:31.000 094 33337.34 332.51 2358.16 35.24 2011-04-04 01:27:32.000 094 33337.28 332.48 2358.07 35.24 2011-04-04 01:27:33.000 094 33337.28 332.53 2358.16 35.24 2011-04-04 01:27:34.000 094 33337.21 332.49 2358.24 35.24 2011-04-04 01:27:35.000 094 33337.34 332.46 2358.19 35.24 2011-04-04 01:27:36.000 094 33337.29 332.47 2358.18 35.24 2011-04-04 01:27:37.000 094 33337.28 332.50 2358.22 35.24 2011-04-04 01:27:38.000 094 33337.21 332.48 2358.16 35.24 2011-04-04 01:27:39.000 094 33337.28 332.49 2358.19 35.24 2011-04-04 01:27:40.000 094 33337.19 332.48 2358.15 35.24 2011-04-04 01:27:41.000 094 33337.24 332.47 2358.19 35.24 2011-04-04 01:27:42.000 094 33337.25 332.47 2358.19 35.24 2011-04-04 01:27:43.000 094 33337.18 332.45 2358.20 35.24 2011-04-04 01:27:44.000 094 33337.19 332.43 2358.16 35.24 2011-04-04 01:27:45.000 094 33337.15 332.42 2358.09 35.24 2011-04-04 01:27:46.000 094 33337.19 332.45 2358.18 35.24 2011-04-04 01:27:47.000 094 33337.20 332.49 2358.16 35.24 2011-04-04 01:27:48.000 094 33337.18 332.45 2358.16 35.24 2011-04-04 01:27:49.000 094 33337.16 332.45 2358.12 35.24 2011-04-04 01:27:50.000 094 33337.16 332.48 2358.18 35.24 2011-04-04 01:27:51.000 094 33337.17 332.51 2358.21 35.24 2011-04-04 01:27:52.000 094 33337.09 332.39 2358.21 35.24 2011-04-04 01:27:53.000 094 33337.11 332.46 2358.22 35.24 2011-04-04 01:27:54.000 094 33337.09 332.45 2358.21 35.24 2011-04-04 01:27:55.000 094 33337.23 332.43 2358.19 35.24 2011-04-04 01:27:56.000 094 33337.18 332.44 2358.14 35.24 2011-04-04 01:27:57.000 094 33337.08 332.47 2358.07 35.24 2011-04-04 01:27:58.000 094 33337.29 332.42 2358.16 35.24 2011-04-04 01:27:59.000 094 33337.24 332.44 2358.24 35.24 2011-04-04 01:28:00.000 094 33337.14 332.44 2358.23 35.24 2011-04-04 01:28:01.000 094 33337.12 332.43 2358.26 35.24 2011-04-04 01:28:02.000 094 33337.21 332.42 2358.22 35.24 2011-04-04 01:28:03.000 094 33337.12 332.40 2358.24 35.24 2011-04-04 01:28:04.000 094 33337.21 332.40 2358.20 35.24 2011-04-04 01:28:05.000 094 33337.25 332.34 2358.23 35.24 2011-04-04 01:28:06.000 094 33337.18 332.33 2358.16 35.24 2011-04-04 01:28:07.000 094 33337.18 332.38 2358.22 35.24 2011-04-04 01:28:08.000 094 33337.14 332.38 2358.25 35.24 2011-04-04 01:28:09.000 094 33337.22 332.36 2358.07 35.24 2011-04-04 01:28:10.000 094 33337.17 332.38 2358.11 35.24 2011-04-04 01:28:11.000 094 33337.24 332.37 2358.20 35.24 2011-04-04 01:28:12.000 094 33337.26 332.34 2358.18 35.24 2011-04-04 01:28:13.000 094 33337.21 332.36 2358.15 35.24 2011-04-04 01:28:14.000 094 33337.36 332.41 2358.16 35.24 2011-04-04 01:28:15.000 094 33337.24 332.34 2358.15 35.24 2011-04-04 01:28:16.000 094 33337.23 332.39 2358.08 35.24 2011-04-04 01:28:17.000 094 33337.37 332.38 2358.07 35.24 2011-04-04 01:28:18.000 094 33337.26 332.39 2358.09 35.24 2011-04-04 01:28:19.000 094 33337.28 332.38 2358.07 35.24 2011-04-04 01:28:20.000 094 33337.20 332.38 2358.15 35.24 2011-04-04 01:28:21.000 094 33337.15 332.35 2358.10 35.24 2011-04-04 01:28:22.000 094 33337.24 332.44 2358.16 35.24 2011-04-04 01:28:23.000 094 33337.28 332.45 2358.12 35.24 2011-04-04 01:28:24.000 094 33337.29 332.42 2358.18 35.24 2011-04-04 01:28:25.000 094 33337.23 332.43 2358.11 35.24 2011-04-04 01:28:26.000 094 33337.21 332.39 2358.13 35.24 2011-04-04 01:28:27.000 094 33337.20 332.43 2358.10 35.24 2011-04-04 01:28:28.000 094 33337.23 332.36 2358.17 35.24 2011-04-04 01:28:29.000 094 33337.23 332.37 2358.12 35.24 2011-04-04 01:28:30.000 094 33337.25 332.37 2358.10 35.24 2011-04-04 01:28:31.000 094 33337.24 332.38 2358.07 35.24 2011-04-04 01:28:32.000 094 33337.28 332.36 2358.13 35.24 2011-04-04 01:28:33.000 094 33337.36 332.38 2358.10 35.24 2011-04-04 01:28:34.000 094 33337.14 332.39 2358.20 35.24 2011-04-04 01:28:35.000 094 33337.25 332.35 2358.07 35.24 2011-04-04 01:28:36.000 094 33337.19 332.34 2358.03 35.24 2011-04-04 01:28:37.000 094 33337.16 332.38 2358.09 35.24 2011-04-04 01:28:38.000 094 33337.21 332.37 2358.13 35.24 2011-04-04 01:28:39.000 094 33337.18 332.39 2358.03 35.24 2011-04-04 01:28:40.000 094 33337.17 332.39 2358.15 35.24 2011-04-04 01:28:41.000 094 33337.30 332.34 2358.21 35.24 2011-04-04 01:28:42.000 094 33337.22 332.34 2358.12 35.24 2011-04-04 01:28:43.000 094 33337.22 332.35 2358.06 35.24 2011-04-04 01:28:44.000 094 33337.22 332.36 2358.07 35.24 2011-04-04 01:28:45.000 094 33337.15 332.32 2358.17 35.24 2011-04-04 01:28:46.000 094 33337.13 332.35 2358.07 35.24 2011-04-04 01:28:47.000 094 33337.26 332.34 2358.14 35.24 2011-04-04 01:28:48.000 094 33337.15 332.36 2358.13 35.24 2011-04-04 01:28:49.000 094 33337.21 332.36 2358.20 35.24 2011-04-04 01:28:50.000 094 33337.10 332.35 2358.05 35.24 2011-04-04 01:28:51.000 094 33337.17 332.31 2358.06 35.24 2011-04-04 01:28:52.000 094 33337.19 332.35 2358.09 35.24 2011-04-04 01:28:53.000 094 33337.17 332.34 2358.13 35.24 2011-04-04 01:28:54.000 094 33337.19 332.33 2358.17 35.24 2011-04-04 01:28:55.000 094 33337.13 332.31 2358.06 35.24 2011-04-04 01:28:56.000 094 33337.27 332.28 2358.06 35.24 2011-04-04 01:28:57.000 094 33337.21 332.37 2358.06 35.24 2011-04-04 01:28:58.000 094 33337.16 332.34 2358.08 35.24 2011-04-04 01:28:59.000 094 33337.14 332.30 2358.03 35.24 2011-04-04 01:29:00.000 094 33337.22 332.32 2358.04 35.24 2011-04-04 01:29:01.000 094 33337.15 332.35 2358.04 35.24 2011-04-04 01:29:02.000 094 33337.21 332.32 2358.09 35.24 2011-04-04 01:29:03.000 094 33337.15 332.34 2358.00 35.24 2011-04-04 01:29:04.000 094 33337.21 332.30 2358.13 35.24 2011-04-04 01:29:05.000 094 33337.13 332.32 2358.06 35.24 2011-04-04 01:29:06.000 094 33337.24 332.28 2358.00 35.24 2011-04-04 01:29:07.000 094 33337.17 332.32 2358.12 35.24 2011-04-04 01:29:08.000 094 33337.12 332.30 2358.00 35.24 2011-04-04 01:29:09.000 094 33337.16 332.30 2358.07 35.24 2011-04-04 01:29:10.000 094 33337.14 332.29 2358.06 35.24 2011-04-04 01:29:11.000 094 33337.13 332.30 2358.00 35.24 2011-04-04 01:29:12.000 094 33337.18 332.29 2358.02 35.24 2011-04-04 01:29:13.000 094 33337.23 332.31 2358.15 35.24 2011-04-04 01:29:14.000 094 33337.26 332.25 2358.06 35.24 2011-04-04 01:29:15.000 094 33337.22 332.27 2357.97 35.24 2011-04-04 01:29:16.000 094 33337.22 332.28 2358.09 35.24 2011-04-04 01:29:17.000 094 33337.21 332.31 2358.05 35.24 2011-04-04 01:29:18.000 094 33337.15 332.25 2358.03 35.24 2011-04-04 01:29:19.000 094 33337.15 332.28 2358.04 35.24 2011-04-04 01:29:20.000 094 33337.24 332.26 2358.04 35.24 2011-04-04 01:29:21.000 094 33337.15 332.27 2357.99 35.24 2011-04-04 01:29:22.000 094 33337.25 332.25 2358.05 35.24 2011-04-04 01:29:23.000 094 33337.22 332.28 2358.08 35.24 2011-04-04 01:29:24.000 094 33337.19 332.28 2358.09 35.24 2011-04-04 01:29:25.000 094 33337.21 332.28 2357.95 35.24 2011-04-04 01:29:26.000 094 33337.24 332.25 2358.03 35.24 2011-04-04 01:29:27.000 094 33337.34 332.27 2358.01 35.24 2011-04-04 01:29:28.000 094 33337.24 332.26 2358.05 35.24 2011-04-04 01:29:29.000 094 33337.24 332.24 2358.01 35.24 2011-04-04 01:29:30.000 094 33337.16 332.23 2358.09 35.24 2011-04-04 01:29:31.000 094 33337.22 332.28 2358.05 35.24 2011-04-04 01:29:32.000 094 33337.18 332.26 2358.03 35.24 2011-04-04 01:29:33.000 094 33337.19 332.23 2358.07 35.24 2011-04-04 01:29:34.000 094 33337.09 332.24 2358.02 35.24 2011-04-04 01:29:35.000 094 33337.18 332.30 2357.92 35.24 2011-04-04 01:29:36.000 094 33337.18 332.28 2357.94 35.24 2011-04-04 01:29:37.000 094 33337.15 332.28 2358.01 35.24 2011-04-04 01:29:38.000 094 33337.18 332.25 2358.06 35.24 2011-04-04 01:29:39.000 094 33337.14 332.26 2357.94 35.24 2011-04-04 01:29:40.000 094 33337.28 332.25 2358.04 35.24 2011-04-04 01:29:41.000 094 33337.17 332.28 2357.96 35.24 2011-04-04 01:29:42.000 094 33337.11 332.25 2357.99 35.24 2011-04-04 01:29:43.000 094 33337.26 332.26 2357.97 35.24 2011-04-04 01:29:44.000 094 33337.18 332.21 2358.01 35.24 2011-04-04 01:29:45.000 094 33337.30 332.22 2357.96 35.24 2011-04-04 01:29:46.000 094 33337.22 332.23 2358.02 35.24 2011-04-04 01:29:47.000 094 33337.14 332.20 2358.00 35.24 2011-04-04 01:29:48.000 094 33337.04 332.18 2358.00 35.24 2011-04-04 01:29:49.000 094 33337.14 332.21 2357.99 35.24 2011-04-04 01:29:50.000 094 33337.19 332.20 2358.07 35.24 2011-04-04 01:29:51.000 094 33337.04 332.19 2357.90 35.24 2011-04-04 01:29:52.000 094 33337.15 332.21 2358.01 35.24 2011-04-04 01:29:53.000 094 33337.15 332.23 2357.95 35.24 2011-04-04 01:29:54.000 094 33337.12 332.22 2357.96 35.24 2011-04-04 01:29:55.000 094 33337.18 332.25 2358.03 35.24 2011-04-04 01:29:56.000 094 33337.13 332.24 2358.06 35.24 2011-04-04 01:29:57.000 094 33337.14 332.22 2358.03 35.24 2011-04-04 01:29:58.000 094 33337.14 332.21 2358.04 35.24 2011-04-04 01:29:59.000 094 33337.09 332.21 2358.01 35.24 2011-04-04 01:30:00.000 094 33337.12 332.19 2357.97 35.24 2011-04-04 01:30:01.000 094 33337.09 332.22 2357.94 35.24 2011-04-04 01:30:02.000 094 33337.13 332.19 2357.92 35.24 2011-04-04 01:30:03.000 094 33337.06 332.18 2357.95 35.24 2011-04-04 01:30:04.000 094 33337.07 332.19 2357.91 35.24 2011-04-04 01:30:05.000 094 33337.09 332.19 2357.97 35.24 2011-04-04 01:30:06.000 094 33337.03 332.17 2357.94 35.24 2011-04-04 01:30:07.000 094 33337.09 332.23 2358.00 35.24 2011-04-04 01:30:08.000 094 33337.04 332.16 2357.92 35.24 2011-04-04 01:30:09.000 094 33337.12 332.21 2357.97 35.24 2011-04-04 01:30:10.000 094 33337.16 332.16 2357.94 35.24 2011-04-04 01:30:11.000 094 33337.06 332.18 2357.95 35.24 2011-04-04 01:30:12.000 094 33337.06 332.16 2357.91 35.24 2011-04-04 01:30:13.000 094 33337.05 332.15 2357.91 35.24 2011-04-04 01:30:14.000 094 33337.04 332.15 2358.00 35.24 2011-04-04 01:30:15.000 094 33337.06 332.18 2357.89 35.24 2011-04-04 01:30:16.000 094 33337.07 332.17 2357.98 35.24 2011-04-04 01:30:17.000 094 33336.99 332.18 2358.03 35.24 2011-04-04 01:30:18.000 094 33336.98 332.20 2357.95 35.24 2011-04-04 01:30:19.000 094 33337.06 332.20 2358.04 35.24 2011-04-04 01:30:20.000 094 33337.00 332.18 2358.00 35.24 2011-04-04 01:30:21.000 094 33337.00 332.22 2358.00 35.24 2011-04-04 01:30:22.000 094 33337.00 332.18 2357.89 35.24 2011-04-04 01:30:23.000 094 33337.04 332.24 2357.95 35.24 2011-04-04 01:30:24.000 094 33336.97 332.21 2357.99 35.24 2011-04-04 01:30:25.000 094 33337.06 332.25 2358.00 35.24 2011-04-04 01:30:26.000 094 33336.94 332.24 2357.99 35.24 2011-04-04 01:30:27.000 094 33336.91 332.21 2357.94 35.24 2011-04-04 01:30:28.000 094 33336.91 332.25 2357.95 35.24 2011-04-04 01:30:29.000 094 33336.95 332.24 2357.96 35.24 2011-04-04 01:30:30.000 094 33336.94 332.20 2357.99 35.24 2011-04-04 01:30:31.000 094 33336.88 332.25 2357.90 35.24 2011-04-04 01:30:32.000 094 33336.93 332.25 2357.93 35.24 2011-04-04 01:30:33.000 094 33336.86 332.26 2358.01 35.24 2011-04-04 01:30:34.000 094 33336.98 332.26 2357.93 35.24 2011-04-04 01:30:35.000 094 33336.94 332.24 2357.99 35.24 2011-04-04 01:30:36.000 094 33336.92 332.22 2357.99 35.24 2011-04-04 01:30:37.000 094 33336.89 332.23 2358.00 35.24 2011-04-04 01:30:38.000 094 33336.81 332.21 2357.98 35.24 2011-04-04 01:30:39.000 094 33336.87 332.26 2358.03 35.24 2011-04-04 01:30:40.000 094 33336.84 332.24 2358.00 35.24 2011-04-04 01:30:41.000 094 33336.96 332.24 2357.94 35.24 2011-04-04 01:30:42.000 094 33336.95 332.23 2357.97 35.24 2011-04-04 01:30:43.000 094 33336.86 332.23 2358.04 35.24 2011-04-04 01:30:44.000 094 33336.90 332.25 2357.92 35.24 2011-04-04 01:30:45.000 094 33336.87 332.21 2358.03 35.24 2011-04-04 01:30:46.000 094 33336.97 332.23 2357.95 35.24 2011-04-04 01:30:47.000 094 33336.90 332.23 2358.01 35.24 2011-04-04 01:30:48.000 094 33336.79 332.19 2357.95 35.24 2011-04-04 01:30:49.000 094 33336.88 332.22 2357.93 35.24 2011-04-04 01:30:50.000 094 33336.84 332.22 2357.94 35.24 2011-04-04 01:30:51.000 094 33336.85 332.17 2357.99 35.24 2011-04-04 01:30:52.000 094 33336.74 332.23 2358.00 35.24 2011-04-04 01:30:53.000 094 33336.81 332.15 2357.96 35.24 2011-04-04 01:30:54.000 094 33336.76 332.18 2357.96 35.24 2011-04-04 01:30:55.000 094 33336.82 332.21 2357.99 35.24 2011-04-04 01:30:56.000 094 33336.90 332.16 2357.97 35.24 2011-04-04 01:30:57.000 094 33336.79 332.22 2357.97 35.24 2011-04-04 01:30:58.000 094 33336.93 332.21 2357.99 35.24 2011-04-04 01:30:59.000 094 33336.86 332.18 2357.89 35.24 2011-04-04 01:31:00.000 094 33336.81 332.18 2357.97 35.24 2011-04-04 01:31:01.000 094 33336.77 332.18 2357.85 35.24 2011-04-04 01:31:02.000 094 33336.79 332.21 2358.00 35.24 2011-04-04 01:31:03.000 094 33336.72 332.16 2358.00 35.24 2011-04-04 01:31:04.000 094 33336.83 332.21 2358.05 35.24 2011-04-04 01:31:05.000 094 33336.84 332.19 2357.92 35.24 2011-04-04 01:31:06.000 094 33336.72 332.22 2357.94 35.24 2011-04-04 01:31:07.000 094 33336.73 332.20 2358.03 35.24 2011-04-04 01:31:08.000 094 33336.73 332.23 2358.01 35.24 2011-04-04 01:31:09.000 094 33336.69 332.22 2357.95 35.24 2011-04-04 01:31:10.000 094 33336.66 332.21 2357.97 35.24 2011-04-04 01:31:11.000 094 33336.78 332.21 2358.07 35.24 2011-04-04 01:31:12.000 094 33336.66 332.23 2358.03 35.24 2011-04-04 01:31:13.000 094 33336.67 332.17 2358.09 35.24 2011-04-04 01:31:14.000 094 33336.77 332.26 2358.00 35.24 2011-04-04 01:31:15.000 094 33336.75 332.20 2357.96 35.24 2011-04-04 01:31:16.000 094 33336.68 332.17 2358.04 35.24 2011-04-04 01:31:17.000 094 33336.72 332.21 2357.93 35.24 2011-04-04 01:31:18.000 094 33336.67 332.22 2357.95 35.24 2011-04-04 01:31:19.000 094 33336.68 332.21 2358.00 35.24 2011-04-04 01:31:20.000 094 33336.67 332.19 2358.03 35.24 2011-04-04 01:31:21.000 094 33336.69 332.24 2358.01 35.24 2011-04-04 01:31:22.000 094 33336.66 332.22 2358.01 35.24 2011-04-04 01:31:23.000 094 33336.71 332.23 2357.99 35.24 2011-04-04 01:31:24.000 094 33336.66 332.24 2357.92 35.24 2011-04-04 01:31:25.000 094 33336.66 332.23 2358.01 35.24 2011-04-04 01:31:26.000 094 33336.69 332.21 2358.02 35.24 2011-04-04 01:31:27.000 094 33336.60 332.22 2357.97 35.24 2011-04-04 01:31:28.000 094 33336.73 332.23 2357.93 35.24 2011-04-04 01:31:29.000 094 33336.68 332.22 2358.00 35.24 2011-04-04 01:31:30.000 094 33336.66 332.17 2358.04 35.24 2011-04-04 01:31:31.000 094 33336.73 332.25 2358.01 35.24 2011-04-04 01:31:32.000 094 33336.63 332.21 2357.98 35.24 2011-04-04 01:31:33.000 094 33336.60 332.19 2358.00 35.24 2011-04-04 01:31:34.000 094 33336.66 332.21 2357.99 35.24 2011-04-04 01:31:35.000 094 33336.71 332.20 2358.05 35.24 2011-04-04 01:31:36.000 094 33336.53 332.17 2357.97 35.24 2011-04-04 01:31:37.000 094 33336.64 332.24 2358.04 35.24 2011-04-04 01:31:38.000 094 33336.63 332.25 2357.90 35.24 2011-04-04 01:31:39.000 094 33336.73 332.22 2357.92 35.24 2011-04-04 01:31:40.000 094 33336.54 332.25 2357.91 35.24 2011-04-04 01:31:41.000 094 33336.64 332.20 2357.94 35.24 2011-04-04 01:31:42.000 094 33336.57 332.20 2357.91 35.24 2011-04-04 01:31:43.000 094 33336.54 332.20 2358.01 35.24 2011-04-04 01:31:44.000 094 33336.66 332.21 2357.98 35.24 2011-04-04 01:31:45.000 094 33336.57 332.23 2357.93 35.24 2011-04-04 01:31:46.000 094 33336.52 332.23 2358.04 35.24 2011-04-04 01:31:47.000 094 33336.61 332.25 2357.99 35.24 2011-04-04 01:31:48.000 094 33336.47 332.19 2357.95 35.24 2011-04-04 01:31:49.000 094 33336.56 332.25 2358.10 35.24 2011-04-04 01:31:50.000 094 33336.54 332.26 2357.93 35.24 2011-04-04 01:31:51.000 094 33336.49 332.25 2357.91 35.24 2011-04-04 01:31:52.000 094 33336.57 332.24 2358.03 35.24 2011-04-04 01:31:53.000 094 33336.58 332.22 2358.02 35.24 2011-04-04 01:31:54.000 094 33336.51 332.18 2358.00 35.24 2011-04-04 01:31:55.000 094 33336.56 332.23 2358.08 35.24 2011-04-04 01:31:56.000 094 33336.60 332.22 2358.01 35.24 2011-04-04 01:31:57.000 094 33336.51 332.24 2357.97 35.24 2011-04-04 01:31:58.000 094 33336.62 332.20 2357.99 35.24 2011-04-04 01:31:59.000 094 33336.54 332.22 2357.99 35.24 2011-04-04 01:32:00.000 094 33336.59 332.18 2357.94 35.24 2011-04-04 01:32:01.000 094 33336.56 332.25 2357.94 35.24 2011-04-04 01:32:02.000 094 33336.54 332.20 2357.96 35.24 2011-04-04 01:32:03.000 094 33336.44 332.23 2358.02 35.24 2011-04-04 01:32:04.000 094 33336.56 332.21 2358.00 35.24 2011-04-04 01:32:05.000 094 33336.54 332.23 2358.00 35.24 2011-04-04 01:32:06.000 094 33336.62 332.19 2357.99 35.24 2011-04-04 01:32:07.000 094 33336.57 332.19 2357.99 35.24 2011-04-04 01:32:08.000 094 33336.51 332.21 2357.92 35.24 2011-04-04 01:32:09.000 094 33336.56 332.17 2357.97 35.24 2011-04-04 01:32:10.000 094 33336.53 332.16 2357.91 35.24 2011-04-04 01:32:11.000 094 33336.52 332.17 2357.98 35.24 2011-04-04 01:32:12.000 094 33336.53 332.16 2358.06 35.24 2011-04-04 01:32:13.000 094 33336.56 332.22 2358.00 35.24 2011-04-04 01:32:14.000 094 33336.50 332.20 2358.03 35.24 2011-04-04 01:32:15.000 094 33336.65 332.15 2357.94 35.24 2011-04-04 01:32:16.000 094 33336.53 332.16 2357.94 35.24 2011-04-04 01:32:17.000 094 33336.57 332.14 2358.02 35.24 2011-04-04 01:32:18.000 094 33336.50 332.18 2357.99 35.24 2011-04-04 01:32:19.000 094 33336.60 332.15 2357.95 35.24 2011-04-04 01:32:20.000 094 33336.57 332.12 2357.88 35.24 2011-04-04 01:32:21.000 094 33336.51 332.15 2357.86 35.24 2011-04-04 01:32:22.000 094 33336.56 332.14 2357.95 35.24 2011-04-04 01:32:23.000 094 33336.60 332.18 2357.97 35.24 2011-04-04 01:32:24.000 094 33336.51 332.18 2357.89 35.24 2011-04-04 01:32:25.000 094 33336.49 332.14 2357.91 35.24 2011-04-04 01:32:26.000 094 33336.55 332.14 2357.91 35.24 2011-04-04 01:32:27.000 094 33336.47 332.14 2358.00 35.24 2011-04-04 01:32:28.000 094 33336.63 332.17 2357.89 35.24 2011-04-04 01:32:29.000 094 33336.37 332.13 2357.96 35.24 2011-04-04 01:32:30.000 094 33336.49 332.14 2358.04 35.24 2011-04-04 01:32:31.000 094 33336.45 332.15 2357.99 35.24 2011-04-04 01:32:32.000 094 33336.46 332.15 2357.96 35.24 2011-04-04 01:32:33.000 094 33336.56 332.10 2357.98 35.24 2011-04-04 01:32:34.000 094 33336.43 332.13 2357.89 35.24 2011-04-04 01:32:35.000 094 33336.56 332.12 2357.93 35.24 2011-04-04 01:32:36.000 094 33336.54 332.11 2357.91 35.24 2011-04-04 01:32:37.000 094 33336.53 332.10 2357.95 35.24 2011-04-04 01:32:38.000 094 33336.51 332.12 2357.94 35.24 2011-04-04 01:32:39.000 094 33336.49 332.14 2357.93 35.24 2011-04-04 01:32:40.000 094 33336.51 332.14 2357.87 35.24 2011-04-04 01:32:41.000 094 33336.41 332.16 2358.00 35.24 2011-04-04 01:32:42.000 094 33336.43 332.12 2357.97 35.24 2011-04-04 01:32:43.000 094 33336.48 332.11 2357.93 35.24 2011-04-04 01:32:44.000 094 33336.50 332.11 2357.89 35.24 2011-04-04 01:32:45.000 094 33336.42 332.12 2357.96 35.24 2011-04-04 01:32:46.000 094 33336.44 332.13 2358.00 35.24 2011-04-04 01:32:47.000 094 33336.50 332.12 2357.91 35.24 2011-04-04 01:32:48.000 094 33336.39 332.12 2357.93 35.24 2011-04-04 01:32:49.000 094 33336.42 332.15 2357.95 35.24 2011-04-04 01:32:50.000 094 33336.41 332.18 2357.89 35.24 2011-04-04 01:32:51.000 094 33336.40 332.09 2357.97 35.24 2011-04-04 01:32:52.000 094 33336.41 332.12 2357.91 35.24 2011-04-04 01:32:53.000 094 33336.37 332.18 2357.99 35.24 2011-04-04 01:32:54.000 094 33336.38 332.14 2357.99 35.24 2011-04-04 01:32:55.000 094 33336.37 332.14 2357.98 35.24 2011-04-04 01:32:56.000 094 33336.41 332.10 2357.93 35.24 2011-04-04 01:32:57.000 094 33336.38 332.11 2357.94 35.24 2011-04-04 01:32:58.000 094 33336.39 332.14 2357.94 35.24 2011-04-04 01:32:59.000 094 33336.40 332.10 2357.93 35.24 2011-04-04 01:33:00.000 094 33336.34 332.07 2357.90 35.24 2011-04-04 01:33:01.000 094 33336.34 332.10 2357.91 35.24 2011-04-04 01:33:02.000 094 33336.37 332.11 2357.90 35.24 2011-04-04 01:33:03.000 094 33336.37 332.08 2357.91 35.24 2011-04-04 01:33:04.000 094 33336.29 332.11 2357.93 35.24 2011-04-04 01:33:05.000 094 33336.18 332.08 2357.96 35.24 2011-04-04 01:33:06.000 094 33336.32 332.09 2357.90 35.24 2011-04-04 01:33:07.000 094 33336.33 332.13 2357.94 35.24 2011-04-04 01:33:08.000 094 33336.37 332.08 2358.05 35.24 2011-04-04 01:33:09.000 094 33336.30 332.09 2357.95 35.24 2011-04-04 01:33:10.000 094 33336.31 332.09 2357.85 35.24 2011-04-04 01:33:11.000 094 33336.28 332.08 2357.92 35.24 2011-04-04 01:33:12.000 094 33336.31 332.08 2357.91 35.24 2011-04-04 01:33:13.000 094 33336.32 332.08 2357.91 35.24 2011-04-04 01:33:14.000 094 33336.34 332.08 2357.89 35.24 2011-04-04 01:33:15.000 094 33336.41 332.04 2357.83 35.24 2011-04-04 01:33:16.000 094 33336.31 332.00 2357.86 35.24 2011-04-04 01:33:17.000 094 33336.25 332.04 2357.96 35.24 2011-04-04 01:33:18.000 094 33336.30 332.05 2357.96 35.24 2011-04-04 01:33:19.000 094 33336.38 332.06 2357.89 35.24 2011-04-04 01:33:20.000 094 33336.28 332.03 2357.99 35.24 2011-04-04 01:33:21.000 094 33336.26 332.05 2357.93 35.24 2011-04-04 01:33:22.000 094 33336.19 332.03 2357.98 35.24 2011-04-04 01:33:23.000 094 33336.29 332.04 2357.91 35.24 2011-04-04 01:33:24.000 094 33336.31 332.03 2357.90 35.24 2011-04-04 01:33:25.000 094 33336.27 332.05 2357.95 35.24 2011-04-04 01:33:26.000 094 33336.29 332.05 2357.91 35.24 2011-04-04 01:33:27.000 094 33336.26 332.05 2357.90 35.24 2011-04-04 01:33:28.000 094 33336.31 332.02 2357.91 35.24 2011-04-04 01:33:29.000 094 33336.30 332.03 2357.89 35.24 2011-04-04 01:33:30.000 094 33336.13 331.98 2357.87 35.24 2011-04-04 01:33:31.000 094 33336.25 332.01 2357.86 35.24 2011-04-04 01:33:32.000 094 33336.18 332.06 2357.92 35.24 2011-04-04 01:33:33.000 094 33336.13 332.02 2357.89 35.24 2011-04-04 01:33:34.000 094 33336.28 332.03 2357.88 35.24 2011-04-04 01:33:35.000 094 33336.16 332.07 2357.91 35.24 2011-04-04 01:33:36.000 094 33336.23 332.04 2357.89 35.24 2011-04-04 01:33:37.000 094 33336.06 332.05 2357.91 35.24 2011-04-04 01:33:38.000 094 33336.27 331.96 2357.89 35.24 2011-04-04 01:33:39.000 094 33336.22 332.02 2357.82 35.24 2011-04-04 01:33:40.000 094 33336.17 332.01 2357.94 35.24 2011-04-04 01:33:41.000 094 33336.20 332.04 2357.89 35.24 2011-04-04 01:33:42.000 094 33336.15 332.03 2357.89 35.24 2011-04-04 01:33:43.000 094 33336.10 331.99 2357.91 35.24 2011-04-04 01:33:44.000 094 33336.10 332.02 2357.83 35.24 2011-04-04 01:33:45.000 094 33335.99 332.00 2357.93 35.24 2011-04-04 01:33:46.000 094 33336.07 332.06 2357.85 35.24 2011-04-04 01:33:47.000 094 33336.19 332.04 2357.86 35.24 2011-04-04 01:33:48.000 094 33336.06 332.04 2357.86 35.24 2011-04-04 01:33:49.000 094 33336.05 332.06 2357.85 35.24 2011-04-04 01:33:50.000 094 33336.10 332.02 2357.87 35.24 2011-04-04 01:33:51.000 094 33336.13 332.01 2357.86 35.24 2011-04-04 01:33:52.000 094 33336.06 332.02 2357.89 35.24 2011-04-04 01:33:53.000 094 33335.97 332.02 2357.93 35.24 2011-04-04 01:33:54.000 094 33336.01 332.03 2357.90 35.24 2011-04-04 01:33:55.000 094 33335.97 332.00 2357.82 35.24 2011-04-04 01:33:56.000 094 33335.98 332.00 2357.86 35.24 2011-04-04 01:33:57.000 094 33336.00 332.01 2357.93 35.24 2011-04-04 01:33:58.000 094 33336.06 332.00 2357.94 35.24 2011-04-04 01:33:59.000 094 33336.00 332.03 2357.81 35.24 2011-04-04 01:34:00.000 094 33335.98 332.05 2357.88 35.24 2011-04-04 01:34:01.000 094 33336.03 332.01 2357.86 35.24 2011-04-04 01:34:02.000 094 33336.01 332.00 2357.90 35.24 2011-04-04 01:34:03.000 094 33336.01 332.01 2358.00 35.24 2011-04-04 01:34:04.000 094 33336.05 332.00 2357.91 35.24 2011-04-04 01:34:05.000 094 33336.00 331.98 2357.90 35.24 2011-04-04 01:34:06.000 094 33335.96 332.02 2357.91 35.24 2011-04-04 01:34:07.000 094 33336.03 331.98 2357.91 35.24 2011-04-04 01:34:08.000 094 33336.00 331.97 2357.93 35.24 2011-04-04 01:34:09.000 094 33335.97 331.94 2357.93 35.24 2011-04-04 01:34:10.000 094 33335.97 331.93 2357.83 35.24 2011-04-04 01:34:11.000 094 33335.97 331.99 2357.85 35.24 2011-04-04 01:34:12.000 094 33335.88 331.99 2357.89 35.24 2011-04-04 01:34:13.000 094 33335.84 331.99 2357.85 35.24 2011-04-04 01:34:14.000 094 33335.97 331.95 2357.88 35.24 2011-04-04 01:34:15.000 094 33335.90 331.96 2357.81 35.24 2011-04-04 01:34:16.000 094 33335.88 331.93 2357.83 35.24 2011-04-04 01:34:17.000 094 33335.88 331.97 2357.88 35.24 2011-04-04 01:34:18.000 094 33335.95 332.00 2357.88 35.24 2011-04-04 01:34:19.000 094 33335.93 331.99 2357.94 35.24 2011-04-04 01:34:20.000 094 33335.93 331.93 2357.86 35.24 2011-04-04 01:34:21.000 094 33335.88 331.94 2357.89 35.24 2011-04-04 01:34:22.000 094 33335.92 331.97 2357.90 35.24 2011-04-04 01:34:23.000 094 33335.83 331.95 2357.92 35.24 2011-04-04 01:34:24.000 094 33335.86 331.89 2357.88 35.24 2011-04-04 01:34:25.000 094 33335.87 331.90 2357.89 35.24 2011-04-04 01:34:26.000 094 33335.83 331.94 2357.92 35.24 2011-04-04 01:34:27.000 094 33335.85 331.94 2357.86 35.24 2011-04-04 01:34:28.000 094 33335.95 331.92 2357.87 35.24 2011-04-04 01:34:29.000 094 33335.75 331.94 2357.90 35.24 2011-04-04 01:34:30.000 094 33335.79 331.92 2357.93 35.24 2011-04-04 01:34:31.000 094 33335.84 331.94 2357.94 35.24 2011-04-04 01:34:32.000 094 33335.81 331.96 2357.82 35.24 2011-04-04 01:34:33.000 094 33335.82 331.95 2357.89 35.24 2011-04-04 01:34:34.000 094 33335.76 331.97 2357.84 35.24 2011-04-04 01:34:35.000 094 33335.70 331.91 2357.83 35.24 2011-04-04 01:34:36.000 094 33335.81 331.94 2357.83 35.24 2011-04-04 01:34:37.000 094 33335.82 331.92 2357.86 35.24 2011-04-04 01:34:38.000 094 33335.83 331.97 2357.85 35.24 2011-04-04 01:34:39.000 094 33335.83 331.95 2357.83 35.24 2011-04-04 01:34:40.000 094 33335.78 331.88 2357.85 35.24 2011-04-04 01:34:41.000 094 33335.68 331.91 2357.83 35.24 2011-04-04 01:34:42.000 094 33335.85 331.93 2357.94 35.24 2011-04-04 01:34:43.000 094 33335.72 331.90 2357.91 35.24 2011-04-04 01:34:44.000 094 33335.83 331.92 2357.91 35.24 2011-04-04 01:34:45.000 094 33335.73 331.90 2357.91 35.24 2011-04-04 01:34:46.000 094 33335.78 331.92 2357.91 35.24 2011-04-04 01:34:47.000 094 33335.78 331.89 2357.84 35.24 2011-04-04 01:34:48.000 094 33335.69 331.90 2357.91 35.24 2011-04-04 01:34:49.000 094 33335.66 331.88 2357.91 35.24 2011-04-04 01:34:50.000 094 33335.76 331.91 2357.87 35.24 2011-04-04 01:34:51.000 094 33335.67 331.91 2357.91 35.24 2011-04-04 01:34:52.000 094 33335.73 331.88 2357.87 35.24 2011-04-04 01:34:53.000 094 33335.67 331.93 2357.81 35.24 2011-04-04 01:34:54.000 094 33335.71 331.91 2357.88 35.24 2011-04-04 01:34:55.000 094 33335.63 331.94 2357.91 35.24 2011-04-04 01:34:56.000 094 33335.61 331.85 2357.88 35.24 2011-04-04 01:34:57.000 094 33335.59 331.91 2357.83 35.24 2011-04-04 01:34:58.000 094 33335.66 331.91 2357.84 35.24 2011-04-04 01:34:59.000 094 33335.61 331.84 2357.85 35.24 2011-04-04 01:35:00.000 094 33335.58 331.87 2357.93 35.24 2011-04-04 01:35:01.000 094 33335.60 331.84 2357.93 35.24 2011-04-04 01:35:02.000 094 33335.65 331.89 2357.85 35.24 2011-04-04 01:35:03.000 094 33335.64 331.85 2357.81 35.24 2011-04-04 01:35:04.000 094 33335.59 331.87 2357.88 35.24 2011-04-04 01:35:05.000 094 33335.67 331.91 2357.93 35.24 2011-04-04 01:35:06.000 094 33335.54 331.90 2357.82 35.24 2011-04-04 01:35:07.000 094 33335.57 331.89 2357.78 35.24 2011-04-04 01:35:08.000 094 33335.60 331.89 2357.87 35.24 2011-04-04 01:35:09.000 094 33335.54 331.87 2357.90 35.24 2011-04-04 01:35:10.000 094 33335.53 331.89 2357.79 35.24 2011-04-04 01:35:11.000 094 33335.57 331.88 2357.94 35.24 2011-04-04 01:35:12.000 094 33335.48 331.90 2357.89 35.24 2011-04-04 01:35:13.000 094 33335.51 331.88 2357.91 35.24 2011-04-04 01:35:14.000 094 33335.56 331.85 2357.88 35.24 2011-04-04 01:35:15.000 094 33335.49 331.85 2357.85 35.24 2011-04-04 01:35:16.000 094 33335.47 331.85 2357.85 35.24 2011-04-04 01:35:17.000 094 33335.50 331.85 2357.89 35.24 2011-04-04 01:35:18.000 094 33335.54 331.86 2357.85 35.24 2011-04-04 01:35:19.000 094 33335.50 331.88 2357.83 35.24 2011-04-04 01:35:20.000 094 33335.52 331.82 2357.93 35.24 2011-04-04 01:35:21.000 094 33335.49 331.88 2357.85 35.24 2011-04-04 01:35:22.000 094 33335.45 331.88 2357.89 35.24 2011-04-04 01:35:23.000 094 33335.49 331.88 2357.90 35.24 2011-04-04 01:35:24.000 094 33335.51 331.82 2357.88 35.24 2011-04-04 01:35:25.000 094 33335.50 331.83 2357.82 35.24 2011-04-04 01:35:26.000 094 33335.44 331.87 2357.84 35.24 2011-04-04 01:35:27.000 094 33335.45 331.85 2357.86 35.24 2011-04-04 01:35:28.000 094 33335.42 331.83 2357.93 35.24 2011-04-04 01:35:29.000 094 33335.49 331.83 2357.84 35.24 2011-04-04 01:35:30.000 094 33335.35 331.83 2357.84 35.24 2011-04-04 01:35:31.000 094 33335.44 331.83 2357.79 35.24 2011-04-04 01:35:32.000 094 33335.39 331.89 2357.84 35.24 2011-04-04 01:35:33.000 094 33335.47 331.83 2357.86 35.24 2011-04-04 01:35:34.000 094 33335.42 331.82 2357.86 35.24 2011-04-04 01:35:35.000 094 33335.39 331.83 2357.82 35.24 2011-04-04 01:35:36.000 094 33335.38 331.83 2357.89 35.24 2011-04-04 01:35:37.000 094 33335.35 331.80 2357.84 35.24 2011-04-04 01:35:38.000 094 33335.40 331.81 2357.90 35.24 2011-04-04 01:35:39.000 094 33335.43 331.83 2357.84 35.24 2011-04-04 01:35:40.000 094 33335.51 331.79 2357.89 35.24 2011-04-04 01:35:41.000 094 33335.31 331.82 2357.86 35.24 2011-04-04 01:35:42.000 094 33335.41 331.82 2357.86 35.24 2011-04-04 01:35:43.000 094 33335.37 331.82 2357.85 35.24 2011-04-04 01:35:44.000 094 33335.40 331.78 2357.81 35.24 2011-04-04 01:35:45.000 094 33335.47 331.79 2357.89 35.24 2011-04-04 01:35:46.000 094 33335.42 331.81 2357.82 35.24 2011-04-04 01:35:47.000 094 33335.27 331.83 2357.88 35.24 2011-04-04 01:35:48.000 094 33335.47 331.79 2357.81 35.24 2011-04-04 01:35:49.000 094 33335.39 331.80 2357.80 35.24 2011-04-04 01:35:50.000 094 33335.42 331.79 2357.89 35.24 2011-04-04 01:35:51.000 094 33335.35 331.76 2357.74 35.24 2011-04-04 01:35:52.000 094 33335.33 331.76 2357.85 35.24 2011-04-04 01:35:53.000 094 33335.36 331.78 2357.75 35.24 2011-04-04 01:35:54.000 094 33335.45 331.81 2357.81 35.24 2011-04-04 01:35:55.000 094 33335.35 331.80 2357.79 35.24 2011-04-04 01:35:56.000 094 33335.40 331.78 2357.86 35.24 2011-04-04 01:35:57.000 094 33335.37 331.75 2357.80 35.24 2011-04-04 01:35:58.000 094 33335.23 331.78 2357.81 35.24 2011-04-04 01:35:59.000 094 33335.33 331.79 2357.83 35.24 2011-04-04 01:36:00.000 094 33335.43 331.78 2357.75 35.24 2011-04-04 01:36:01.000 094 33335.37 331.79 2357.84 35.24 2011-04-04 01:36:02.000 094 33335.38 331.75 2357.78 35.24 2011-04-04 01:36:03.000 094 33335.39 331.76 2357.73 35.24 2011-04-04 01:36:04.000 094 33335.38 331.76 2357.81 35.24 2011-04-04 01:36:05.000 094 33335.33 331.76 2357.77 35.24 2011-04-04 01:36:06.000 094 33335.29 331.76 2357.82 35.24 2011-04-04 01:36:07.000 094 33335.26 331.77 2357.84 35.24 2011-04-04 01:36:08.000 094 33335.33 331.78 2357.75 35.24 2011-04-04 01:36:09.000 094 33335.31 331.76 2357.73 35.24 2011-04-04 01:36:10.000 094 33335.33 331.74 2357.80 35.24 2011-04-04 01:36:11.000 094 33335.33 331.75 2357.67 35.24 2011-04-04 01:36:12.000 094 33335.33 331.74 2357.79 35.24 2011-04-04 01:36:13.000 094 33335.34 331.74 2357.75 35.24 2011-04-04 01:36:14.000 094 33335.31 331.73 2357.71 35.24 2011-04-04 01:36:15.000 094 33335.30 331.76 2357.68 35.24 2011-04-04 01:36:16.000 094 33335.37 331.76 2357.76 35.24 2011-04-04 01:36:17.000 094 33335.26 331.75 2357.70 35.24 2011-04-04 01:36:18.000 094 33335.32 331.71 2357.70 35.24 2011-04-04 01:36:19.000 094 33335.25 331.74 2357.66 35.24 2011-04-04 01:36:20.000 094 33335.26 331.72 2357.77 35.24 2011-04-04 01:36:21.000 094 33335.26 331.70 2357.75 35.24 2011-04-04 01:36:22.000 094 33335.30 331.70 2357.69 35.24 2011-04-04 01:36:23.000 094 33335.31 331.72 2357.74 35.24 2011-04-04 01:36:24.000 094 33335.30 331.73 2357.72 35.24 2011-04-04 01:36:25.000 094 33335.23 331.73 2357.75 35.24 2011-04-04 01:36:26.000 094 33335.26 331.74 2357.80 35.24 2011-04-04 01:36:27.000 094 33335.23 331.76 2357.76 35.24 2011-04-04 01:36:28.000 094 33335.21 331.70 2357.75 35.24 2011-04-04 01:36:29.000 094 33335.24 331.73 2357.75 35.24 2011-04-04 01:36:30.000 094 33335.27 331.70 2357.72 35.24 2011-04-04 01:36:31.000 094 33335.21 331.70 2357.79 35.24 2011-04-04 01:36:32.000 094 33335.22 331.69 2357.75 35.24 2011-04-04 01:36:33.000 094 33335.16 331.74 2357.70 35.24 2011-04-04 01:36:34.000 094 33335.14 331.73 2357.73 35.24 2011-04-04 01:36:35.000 094 33335.25 331.73 2357.66 35.24 2011-04-04 01:36:36.000 094 33335.22 331.74 2357.86 35.24 2011-04-04 01:36:37.000 094 33335.16 331.70 2357.83 35.24 2011-04-04 01:36:38.000 094 33335.13 331.75 2357.69 35.24 2011-04-04 01:36:39.000 094 33335.22 331.68 2357.78 35.24 2011-04-04 01:36:40.000 094 33335.17 331.72 2357.70 35.24 2011-04-04 01:36:41.000 094 33335.17 331.69 2357.76 35.24 2011-04-04 01:36:42.000 094 33335.14 331.73 2357.84 35.24 2011-04-04 01:36:43.000 094 33335.16 331.74 2357.73 35.24 2011-04-04 01:36:44.000 094 33335.10 331.71 2357.78 35.24 2011-04-04 01:36:45.000 094 33335.16 331.69 2357.72 35.24 2011-04-04 01:36:46.000 094 33335.15 331.69 2357.71 35.24 2011-04-04 01:36:47.000 094 33335.15 331.66 2357.78 35.24 2011-04-04 01:36:48.000 094 33335.08 331.66 2357.69 35.24 2011-04-04 01:36:49.000 094 33335.10 331.65 2357.73 35.24 2011-04-04 01:36:50.000 094 33335.13 331.67 2357.68 35.24 2011-04-04 01:36:51.000 094 33335.14 331.66 2357.77 35.24 2011-04-04 01:36:52.000 094 33335.20 331.72 2357.69 35.24 2011-04-04 01:36:53.000 094 33335.10 331.67 2357.76 35.24 2011-04-04 01:36:54.000 094 33335.17 331.62 2357.73 35.24 2011-04-04 01:36:55.000 094 33335.19 331.65 2357.69 35.24 2011-04-04 01:36:56.000 094 33335.18 331.66 2357.64 35.24 2011-04-04 01:36:57.000 094 33335.14 331.70 2357.76 35.24 2011-04-04 01:36:58.000 094 33335.17 331.70 2357.73 35.24 2011-04-04 01:36:59.000 094 33335.17 331.68 2357.72 35.24 2011-04-04 01:37:00.000 094 33335.19 331.72 2357.62 35.24 2011-04-04 01:37:01.000 094 33335.15 331.69 2357.72 35.24 2011-04-04 01:37:02.000 094 33335.09 331.67 2357.73 35.24 2011-04-04 01:37:03.000 094 33335.17 331.64 2357.72 35.24 2011-04-04 01:37:04.000 094 33335.19 331.66 2357.78 35.24 2011-04-04 01:37:05.000 094 33335.25 331.63 2357.70 35.24 2011-04-04 01:37:06.000 094 33335.07 331.61 2357.73 35.24 2011-04-04 01:37:07.000 094 33335.15 331.63 2357.72 35.24 2011-04-04 01:37:08.000 094 33335.08 331.63 2357.75 35.24 2011-04-04 01:37:09.000 094 33335.11 331.65 2357.76 35.24 2011-04-04 01:37:10.000 094 33335.23 331.61 2357.63 35.24 2011-04-04 01:37:11.000 094 33335.10 331.63 2357.68 35.24 2011-04-04 01:37:12.000 094 33335.13 331.64 2357.68 35.24 2011-04-04 01:37:13.000 094 33335.04 331.61 2357.59 35.24 2011-04-04 01:37:14.000 094 33335.10 331.63 2357.65 35.24 2011-04-04 01:37:15.000 094 33335.10 331.62 2357.70 35.24 2011-04-04 01:37:16.000 094 33335.14 331.62 2357.63 35.24 2011-04-04 01:37:17.000 094 33334.96 331.63 2357.70 35.24 2011-04-04 01:37:18.000 094 33335.12 331.57 2357.72 35.24 2011-04-04 01:37:19.000 094 33335.08 331.58 2357.66 35.24 2011-04-04 01:37:20.000 094 33335.07 331.61 2357.70 35.24 2011-04-04 01:37:21.000 094 33335.16 331.59 2357.69 35.24 2011-04-04 01:37:22.000 094 33335.08 331.63 2357.76 35.24 2011-04-04 01:37:23.000 094 33335.16 331.61 2357.65 35.24 2011-04-04 01:37:24.000 094 33335.02 331.62 2357.59 35.24 2011-04-04 01:37:25.000 094 33335.14 331.61 2357.57 35.24 2011-04-04 01:37:26.000 094 33335.08 331.62 2357.61 35.24 2011-04-04 01:37:27.000 094 33335.13 331.61 2357.73 35.24 2011-04-04 01:37:28.000 094 33335.08 331.66 2357.68 35.24 2011-04-04 01:37:29.000 094 33335.11 331.61 2357.78 35.24 2011-04-04 01:37:30.000 094 33335.11 331.62 2357.70 35.24 2011-04-04 01:37:31.000 094 33335.07 331.58 2357.72 35.24 2011-04-04 01:37:32.000 094 33335.05 331.60 2357.68 35.24 2011-04-04 01:37:33.000 094 33335.08 331.62 2357.65 35.24 2011-04-04 01:37:34.000 094 33335.11 331.62 2357.69 35.24 2011-04-04 01:37:35.000 094 33335.06 331.65 2357.72 35.24 2011-04-04 01:37:36.000 094 33335.11 331.59 2357.69 35.24 2011-04-04 01:37:37.000 094 33335.04 331.61 2357.57 35.24 2011-04-04 01:37:38.000 094 33335.01 331.60 2357.67 35.24 2011-04-04 01:37:39.000 094 33335.09 331.58 2357.68 35.24 2011-04-04 01:37:40.000 094 33335.00 331.65 2357.67 35.24 2011-04-04 01:37:41.000 094 33335.07 331.59 2357.66 35.24 2011-04-04 01:37:42.000 094 33335.06 331.63 2357.68 35.24 2011-04-04 01:37:43.000 094 33335.04 331.60 2357.70 35.24 2011-04-04 01:37:44.000 094 33335.13 331.62 2357.68 35.24 2011-04-04 01:37:45.000 094 33335.06 331.63 2357.69 35.24 2011-04-04 01:37:46.000 094 33335.07 331.62 2357.68 35.24 2011-04-04 01:37:47.000 094 33335.01 331.61 2357.69 35.24 2011-04-04 01:37:48.000 094 33334.96 331.61 2357.70 35.24 2011-04-04 01:37:49.000 094 33335.03 331.59 2357.68 35.24 2011-04-04 01:37:50.000 094 33335.04 331.62 2357.68 35.24 2011-04-04 01:37:51.000 094 33335.08 331.61 2357.61 35.24 2011-04-04 01:37:52.000 094 33335.13 331.60 2357.73 35.24 2011-04-04 01:37:53.000 094 33335.04 331.61 2357.72 35.24 2011-04-04 01:37:54.000 094 33335.08 331.64 2357.62 35.24 2011-04-04 01:37:55.000 094 33335.12 331.60 2357.67 35.24 2011-04-04 01:37:56.000 094 33335.06 331.61 2357.70 35.24 2011-04-04 01:37:57.000 094 33335.04 331.62 2357.61 35.24 2011-04-04 01:37:58.000 094 33335.14 331.63 2357.64 35.24 2011-04-04 01:37:59.000 094 33335.09 331.61 2357.65 35.24 2011-04-04 01:38:00.000 094 33335.03 331.58 2357.62 35.24 2011-04-04 01:38:01.000 094 33334.96 331.57 2357.54 35.24 2011-04-04 01:38:02.000 094 33334.99 331.52 2357.68 35.24 2011-04-04 01:38:03.000 094 33335.03 331.59 2357.64 35.24 2011-04-04 01:38:04.000 094 33335.03 331.60 2357.64 35.24 2011-04-04 01:38:05.000 094 33335.03 331.56 2357.67 35.24 2011-04-04 01:38:06.000 094 33335.07 331.57 2357.66 35.24 2011-04-04 01:38:07.000 094 33334.99 331.57 2357.64 35.24 2011-04-04 01:38:08.000 094 33335.04 331.57 2357.64 35.24 2011-04-04 01:38:09.000 094 33335.00 331.62 2357.60 35.24 2011-04-04 01:38:10.000 094 33335.00 331.59 2357.66 35.24 2011-04-04 01:38:11.000 094 33334.99 331.63 2357.60 35.24 2011-04-04 01:38:12.000 094 33335.08 331.60 2357.66 35.24 2011-04-04 01:38:13.000 094 33335.00 331.59 2357.62 35.24 2011-04-04 01:38:14.000 094 33335.01 331.56 2357.61 35.24 2011-04-04 01:38:15.000 094 33335.06 331.60 2357.63 35.24 2011-04-04 01:38:16.000 094 33335.03 331.59 2357.64 35.24 2011-04-04 01:38:17.000 094 33334.92 331.56 2357.66 35.24 2011-04-04 01:38:18.000 094 33334.96 331.57 2357.71 35.24 2011-04-04 01:38:19.000 094 33334.91 331.55 2357.61 35.24 2011-04-04 01:38:20.000 094 33334.93 331.59 2357.60 35.24 2011-04-04 01:38:21.000 094 33334.96 331.57 2357.57 35.24 2011-04-04 01:38:22.000 094 33334.93 331.56 2357.65 35.24 2011-04-04 01:38:23.000 094 33334.89 331.53 2357.70 35.24 2011-04-04 01:38:24.000 094 33334.93 331.54 2357.64 35.24 2011-04-04 01:38:25.000 094 33334.92 331.56 2357.64 35.24 2011-04-04 01:38:26.000 094 33334.90 331.63 2357.63 35.24 2011-04-04 01:38:27.000 094 33334.95 331.60 2357.63 35.24 2011-04-04 01:38:28.000 094 33334.91 331.57 2357.68 35.24 2011-04-04 01:38:29.000 094 33335.00 331.58 2357.64 35.24 2011-04-04 01:38:30.000 094 33334.95 331.50 2357.56 35.24 2011-04-04 01:38:31.000 094 33334.95 331.50 2357.65 35.24 2011-04-04 01:38:32.000 094 33334.93 331.59 2357.61 35.24 2011-04-04 01:38:33.000 094 33334.89 331.53 2357.63 35.24 2011-04-04 01:38:34.000 094 33334.79 331.54 2357.60 35.24 2011-04-04 01:38:35.000 094 33334.90 331.53 2357.61 35.24 2011-04-04 01:38:36.000 094 33334.94 331.58 2357.63 35.24 2011-04-04 01:38:37.000 094 33334.84 331.58 2357.60 35.24 2011-04-04 01:38:38.000 094 33334.83 331.60 2357.60 35.24 2011-04-04 01:38:39.000 094 33334.80 331.59 2357.64 35.24 2011-04-04 01:38:40.000 094 33334.75 331.55 2357.63 35.24 2011-04-04 01:38:41.000 094 33334.80 331.54 2357.63 35.24 2011-04-04 01:38:42.000 094 33334.75 331.55 2357.60 35.24 2011-04-04 01:38:43.000 094 33334.71 331.53 2357.63 35.24 2011-04-04 01:38:44.000 094 33334.80 331.53 2357.66 35.24 2011-04-04 01:38:45.000 094 33334.75 331.51 2357.68 35.24 2011-04-04 01:38:46.000 094 33334.78 331.53 2357.64 35.24 2011-04-04 01:38:47.000 094 33334.73 331.53 2357.63 35.24 2011-04-04 01:38:48.000 094 33334.79 331.51 2357.75 35.24 2011-04-04 01:38:49.000 094 33334.79 331.50 2357.69 35.24 2011-04-04 01:38:50.000 094 33334.76 331.47 2357.66 35.24 2011-04-04 01:38:51.000 094 33334.73 331.51 2357.59 35.24 2011-04-04 01:38:52.000 094 33334.71 331.52 2357.75 35.24 2011-04-04 01:38:53.000 094 33334.73 331.53 2357.53 35.24 2011-04-04 01:38:54.000 094 33334.65 331.53 2357.67 35.24 2011-04-04 01:38:55.000 094 33334.68 331.49 2357.65 35.24 2011-04-04 01:38:56.000 094 33334.69 331.49 2357.65 35.24 2011-04-04 01:38:57.000 094 33334.71 331.53 2357.69 35.24 2011-04-04 01:38:58.000 094 33334.70 331.46 2357.63 35.24 2011-04-04 01:38:59.000 094 33334.74 331.51 2357.60 35.24 2011-04-04 01:39:00.000 094 33334.74 331.44 2357.59 35.24 2011-04-04 01:39:01.000 094 33334.71 331.44 2357.59 35.24 2011-04-04 01:39:02.000 094 33334.66 331.50 2357.65 35.24 2011-04-04 01:39:03.000 094 33334.68 331.48 2357.66 35.24 2011-04-04 01:39:04.000 094 33334.69 331.46 2357.63 35.24 2011-04-04 01:39:05.000 094 33334.74 331.46 2357.63 35.24 2011-04-04 01:39:06.000 094 33334.72 331.46 2357.70 35.24 2011-04-04 01:39:07.000 094 33334.72 331.48 2357.68 35.24 2011-04-04 01:39:08.000 094 33334.72 331.52 2357.73 35.24 2011-04-04 01:39:09.000 094 33334.70 331.47 2357.66 35.24 2011-04-04 01:39:10.000 094 33334.67 331.42 2357.71 35.24 2011-04-04 01:39:11.000 094 33334.61 331.47 2357.68 35.24 2011-04-04 01:39:12.000 094 33334.68 331.40 2357.61 35.24 2011-04-04 01:39:13.000 094 33334.66 331.40 2357.63 35.24 2011-04-04 01:39:14.000 094 33334.70 331.45 2357.66 35.24 2011-04-04 01:39:15.000 094 33334.66 331.42 2357.69 35.24 2011-04-04 01:39:16.000 094 33334.60 331.38 2357.63 35.24 2011-04-04 01:39:17.000 094 33334.66 331.38 2357.61 35.24 2011-04-04 01:39:18.000 094 33334.70 331.40 2357.62 35.24 2011-04-04 01:39:19.000 094 33334.67 331.39 2357.68 35.24 2011-04-04 01:39:20.000 094 33334.65 331.40 2357.61 35.24 2011-04-04 01:39:21.000 094 33334.63 331.39 2357.60 35.24 2011-04-04 01:39:22.000 094 33334.64 331.38 2357.56 35.24 2011-04-04 01:39:23.000 094 33334.63 331.40 2357.64 35.24 2011-04-04 01:39:24.000 094 33334.58 331.34 2357.57 35.24 2011-04-04 01:39:25.000 094 33334.60 331.36 2357.69 35.24 2011-04-04 01:39:26.000 094 33334.60 331.34 2357.59 35.24 2011-04-04 01:39:27.000 094 33334.60 331.41 2357.56 35.24 2011-04-04 01:39:28.000 094 33334.55 331.35 2357.63 35.24 2011-04-04 01:39:29.000 094 33334.64 331.35 2357.66 35.24 2011-04-04 01:39:30.000 094 33334.61 331.31 2357.59 35.24 2011-04-04 01:39:31.000 094 33334.52 331.28 2357.54 35.24 2011-04-04 01:39:32.000 094 33334.62 331.36 2357.62 35.24 2011-04-04 01:39:33.000 094 33334.64 331.27 2357.60 35.24 2011-04-04 01:39:34.000 094 33334.52 331.32 2357.59 35.24 2011-04-04 01:39:35.000 094 33334.63 331.28 2357.54 35.24 2011-04-04 01:39:36.000 094 33334.64 331.28 2357.53 35.24 2011-04-04 01:39:37.000 094 33334.67 331.30 2357.55 35.24 2011-04-04 01:39:38.000 094 33334.62 331.29 2357.55 35.24 2011-04-04 01:39:39.000 094 33334.58 331.31 2357.62 35.24 2011-04-04 01:39:40.000 094 33334.52 331.30 2357.53 35.24 2011-04-04 01:39:41.000 094 33334.58 331.27 2357.54 35.24 2011-04-04 01:39:42.000 094 33334.67 331.28 2357.58 35.24 2011-04-04 01:39:43.000 094 33334.59 331.25 2357.60 35.24 2011-04-04 01:39:44.000 094 33334.61 331.31 2357.56 35.24 2011-04-04 01:39:45.000 094 33334.63 331.26 2357.55 35.24 2011-04-04 01:39:46.000 094 33334.52 331.25 2357.52 35.24 2011-04-04 01:39:47.000 094 33334.57 331.26 2357.50 35.24 2011-04-04 01:39:48.000 094 33334.61 331.26 2357.60 35.24 2011-04-04 01:39:49.000 094 33334.60 331.25 2357.64 35.24 2011-04-04 01:39:50.000 094 33334.58 331.26 2357.55 35.24 2011-04-04 01:39:51.000 094 33334.53 331.29 2357.56 35.24 2011-04-04 01:39:52.000 094 33334.58 331.25 2357.57 35.24 2011-04-04 01:39:53.000 094 33334.46 331.24 2357.54 35.24 2011-04-04 01:39:54.000 094 33334.53 331.23 2357.55 35.24 2011-04-04 01:39:55.000 094 33334.51 331.22 2357.55 35.24 2011-04-04 01:39:56.000 094 33334.50 331.23 2357.53 35.24 2011-04-04 01:39:57.000 094 33334.57 331.25 2357.57 35.24 2011-04-04 01:39:58.000 094 33334.54 331.23 2357.59 35.24 2011-04-04 01:39:59.000 094 33334.45 331.25 2357.53 35.24 2011-04-04 01:40:00.000 094 33334.55 331.21 2357.53 35.24 2011-04-04 01:40:01.000 094 33334.55 331.22 2357.45 35.24 2011-04-04 01:40:02.000 094 33334.61 331.25 2357.55 35.24 2011-04-04 01:40:03.000 094 33334.55 331.19 2357.50 35.24 2011-04-04 01:40:04.000 094 33334.58 331.26 2357.48 35.24 2011-04-04 01:40:05.000 094 33334.52 331.19 2357.50 35.24 2011-04-04 01:40:06.000 094 33334.53 331.21 2357.53 35.24 2011-04-04 01:40:07.000 094 33334.52 331.19 2357.41 35.24 2011-04-04 01:40:08.000 094 33334.55 331.23 2357.50 35.24 2011-04-04 01:40:09.000 094 33334.52 331.22 2357.45 35.24 2011-04-04 01:40:10.000 094 33334.56 331.21 2357.51 35.24 2011-04-04 01:40:11.000 094 33334.51 331.18 2357.43 35.24 2011-04-04 01:40:12.000 094 33334.63 331.20 2357.59 35.24 2011-04-04 01:40:13.000 094 33334.54 331.18 2357.54 35.24 2011-04-04 01:40:14.000 094 33334.59 331.19 2357.54 35.24 2011-04-04 01:40:15.000 094 33334.56 331.19 2357.52 35.24 2011-04-04 01:40:16.000 094 33334.52 331.19 2357.58 35.24 2011-04-04 01:40:17.000 094 33334.53 331.14 2357.48 35.24 2011-04-04 01:40:18.000 094 33334.53 331.16 2357.48 35.24 2011-04-04 01:40:19.000 094 33334.43 331.16 2357.44 35.24 2011-04-04 01:40:20.000 094 33334.49 331.19 2357.48 35.24 2011-04-04 01:40:21.000 094 33334.47 331.16 2357.55 35.24 2011-04-04 01:40:22.000 094 33334.40 331.16 2357.50 35.24 2011-04-04 01:40:23.000 094 33334.38 331.20 2357.52 35.24 2011-04-04 01:40:24.000 094 33334.41 331.16 2357.47 35.24 2011-04-04 01:40:25.000 094 33334.43 331.16 2357.50 35.24 2011-04-04 01:40:26.000 094 33334.40 331.19 2357.47 35.24 2011-04-04 01:40:27.000 094 33334.45 331.12 2357.47 35.24 2011-04-04 01:40:28.000 094 33334.36 331.14 2357.48 35.24 2011-04-04 01:40:29.000 094 33334.39 331.09 2357.56 35.24 2011-04-04 01:40:30.000 094 33334.48 331.13 2357.58 35.24 2011-04-04 01:40:31.000 094 33334.46 331.10 2357.53 35.24 2011-04-04 01:40:32.000 094 33334.35 331.13 2357.51 35.24 2011-04-04 01:40:33.000 094 33334.32 331.14 2357.48 35.24 2011-04-04 01:40:34.000 094 33334.36 331.13 2357.50 35.24 2011-04-04 01:40:35.000 094 33334.38 331.16 2357.53 35.24 2011-04-04 01:40:36.000 094 33334.43 331.14 2357.48 35.24 2011-04-04 01:40:37.000 094 33334.39 331.13 2357.47 35.24 2011-04-04 01:40:38.000 094 33334.33 331.10 2357.51 35.24 2011-04-04 01:40:39.000 094 33334.40 331.14 2357.48 35.24 2011-04-04 01:40:40.000 094 33334.42 331.10 2357.45 35.24 2011-04-04 01:40:41.000 094 33334.45 331.15 2357.49 35.24 2011-04-04 01:40:42.000 094 33334.29 331.13 2357.50 35.24 2011-04-04 01:40:43.000 094 33334.34 331.08 2357.54 35.24 2011-04-04 01:40:44.000 094 33334.33 331.10 2357.44 35.24 2011-04-04 01:40:45.000 094 33334.31 331.15 2357.50 35.24 2011-04-04 01:40:46.000 094 33334.38 331.13 2357.45 35.24 2011-04-04 01:40:47.000 094 33334.39 331.11 2357.50 35.24 2011-04-04 01:40:48.000 094 33334.27 331.07 2357.46 35.24 2011-04-04 01:40:49.000 094 33334.30 331.06 2357.43 35.24 2011-04-04 01:40:50.000 094 33334.35 331.11 2357.45 35.24 2011-04-04 01:40:51.000 094 33334.30 331.09 2357.44 35.24 2011-04-04 01:40:52.000 094 33334.30 331.09 2357.47 35.24 2011-04-04 01:40:53.000 094 33334.32 331.10 2357.54 35.24 2011-04-04 01:40:54.000 094 33334.27 331.09 2357.52 35.24 2011-04-04 01:40:55.000 094 33334.27 331.07 2357.52 35.24 2011-04-04 01:40:56.000 094 33334.34 331.08 2357.52 35.24 2011-04-04 01:40:57.000 094 33334.37 331.06 2357.48 35.24 2011-04-04 01:40:58.000 094 33334.24 331.06 2357.49 35.24 2011-04-04 01:40:59.000 094 33334.33 331.06 2357.50 35.24 2011-04-04 01:41:00.000 094 33334.31 331.08 2357.45 35.24 2011-04-04 01:41:01.000 094 33334.33 331.06 2357.50 35.24 2011-04-04 01:41:02.000 094 33334.37 331.08 2357.52 35.24 2011-04-04 01:41:03.000 094 33334.33 331.03 2357.42 35.24 2011-04-04 01:41:04.000 094 33334.33 331.05 2357.44 35.24 2011-04-04 01:41:05.000 094 33334.38 331.05 2357.41 35.24 2011-04-04 01:41:06.000 094 33334.32 331.05 2357.44 35.24 2011-04-04 01:41:07.000 094 33334.33 331.07 2357.46 35.24 2011-04-04 01:41:08.000 094 33334.29 331.04 2357.47 35.24 2011-04-04 01:41:09.000 094 33334.33 331.03 2357.42 35.24 2011-04-04 01:41:10.000 094 33334.37 330.99 2357.50 35.24 2011-04-04 01:41:11.000 094 33334.26 331.03 2357.47 35.24 2011-04-04 01:41:12.000 094 33334.43 330.97 2357.47 35.24 2011-04-04 01:41:13.000 094 33334.33 330.96 2357.46 35.24 2011-04-04 01:41:14.000 094 33334.32 331.02 2357.46 35.24 2011-04-04 01:41:15.000 094 33334.33 331.00 2357.47 35.24 2011-04-04 01:41:16.000 094 33334.28 331.01 2357.48 35.24 2011-04-04 01:41:17.000 094 33334.32 331.02 2357.45 35.24 2011-04-04 01:41:18.000 094 33334.37 330.99 2357.39 35.24 2011-04-04 01:41:19.000 094 33334.35 331.00 2357.37 35.24 2011-04-04 01:41:20.000 094 33334.38 331.03 2357.47 35.24 2011-04-04 01:41:21.000 094 33334.34 330.98 2357.44 35.24 2011-04-04 01:41:22.000 094 33334.32 331.00 2357.36 35.24 2011-04-04 01:41:23.000 094 33334.38 331.02 2357.43 35.24 2011-04-04 01:41:24.000 094 33334.26 331.02 2357.54 35.24 2011-04-04 01:41:25.000 094 33334.21 330.99 2357.44 35.24 2011-04-04 01:41:26.000 094 33334.38 330.95 2357.43 35.24 2011-04-04 01:41:27.000 094 33334.34 330.96 2357.46 35.24 2011-04-04 01:41:28.000 094 33334.21 330.98 2357.43 35.24 2011-04-04 01:41:29.000 094 33334.08 330.99 2357.45 35.24 2011-04-04 01:41:30.000 094 33334.20 330.95 2357.37 35.24 2011-04-04 01:41:31.000 094 33334.24 330.95 2357.41 35.24 2011-04-04 01:41:32.000 094 33334.26 330.97 2357.42 35.24 2011-04-04 01:41:33.000 094 33334.31 330.98 2357.47 35.24 2011-04-04 01:41:34.000 094 33334.17 330.99 2357.32 35.24 2011-04-04 01:41:35.000 094 33334.32 330.96 2357.42 35.24 2011-04-04 01:41:36.000 094 33334.23 330.99 2357.42 35.24 2011-04-04 01:41:37.000 094 33334.23 330.99 2357.32 35.24 2011-04-04 01:41:38.000 094 33334.28 330.98 2357.38 35.24 2011-04-04 01:41:39.000 094 33334.27 330.96 2357.44 35.24 2011-04-04 01:41:40.000 094 33334.26 330.94 2357.40 35.24 2011-04-04 01:41:41.000 094 33334.20 331.00 2357.35 35.24 2011-04-04 01:41:42.000 094 33334.37 331.00 2357.40 35.24 2011-04-04 01:41:43.000 094 33334.27 331.00 2357.39 35.24 2011-04-04 01:41:44.000 094 33334.24 330.96 2357.41 35.24 2011-04-04 01:41:45.000 094 33334.30 330.94 2357.43 35.24 2011-04-04 01:41:46.000 094 33334.40 330.98 2357.38 35.24 2011-04-04 01:41:47.000 094 33334.31 330.91 2357.39 35.24 2011-04-04 01:41:48.000 094 33334.23 330.96 2357.37 35.24 2011-04-04 01:41:49.000 094 33334.30 330.97 2357.36 35.24 2011-04-04 01:41:50.000 094 33334.27 330.95 2357.42 35.24 2011-04-04 01:41:51.000 094 33334.29 330.95 2357.40 35.24 2011-04-04 01:41:52.000 094 33334.25 330.97 2357.41 35.24 2011-04-04 01:41:53.000 094 33334.22 331.02 2357.29 35.24 2011-04-04 01:41:54.000 094 33334.24 330.96 2357.36 35.24 2011-04-04 01:41:55.000 094 33334.33 330.96 2357.34 35.24 2011-04-04 01:41:56.000 094 33334.27 330.96 2357.37 35.24 2011-04-04 01:41:57.000 094 33334.33 330.93 2357.37 35.24 2011-04-04 01:41:58.000 094 33334.30 330.97 2357.33 35.24 2011-04-04 01:41:59.000 094 33334.40 330.97 2357.36 35.24 2011-04-04 01:42:00.000 094 33334.31 330.96 2357.42 35.24 2011-04-04 01:42:01.000 094 33334.38 330.95 2357.43 35.24 2011-04-04 01:42:02.000 094 33334.27 330.94 2357.35 35.24 2011-04-04 01:42:03.000 094 33334.27 330.98 2357.34 35.24 2011-04-04 01:42:04.000 094 33334.23 330.96 2357.38 35.24 2011-04-04 01:42:05.000 094 33334.25 330.97 2357.34 35.24 2011-04-04 01:42:06.000 094 33334.27 330.93 2357.38 35.24 2011-04-04 01:42:07.000 094 33334.29 330.90 2357.35 35.24 2011-04-04 01:42:08.000 094 33334.26 330.97 2357.32 35.24 2011-04-04 01:42:09.000 094 33334.31 330.91 2357.33 35.24 2011-04-04 01:42:10.000 094 33334.17 330.96 2357.32 35.24 2011-04-04 01:42:11.000 094 33334.33 330.94 2357.35 35.24 2011-04-04 01:42:12.000 094 33334.37 330.96 2357.43 35.24 2011-04-04 01:42:13.000 094 33334.32 330.96 2357.34 35.24 2011-04-04 01:42:14.000 094 33334.33 330.94 2357.35 35.24 2011-04-04 01:42:15.000 094 33334.33 330.94 2357.33 35.24 2011-04-04 01:42:16.000 094 33334.35 330.94 2357.42 35.24 2011-04-04 01:42:17.000 094 33334.20 330.93 2357.31 35.24 2011-04-04 01:42:18.000 094 33334.31 330.96 2357.38 35.24 2011-04-04 01:42:19.000 094 33334.27 330.94 2357.35 35.24 2011-04-04 01:42:20.000 094 33334.27 330.94 2357.34 35.24 2011-04-04 01:42:21.000 094 33334.32 330.94 2357.38 35.24 2011-04-04 01:42:22.000 094 33334.18 330.95 2357.32 35.24 2011-04-04 01:42:23.000 094 33334.32 330.94 2357.45 35.24 2011-04-04 01:42:24.000 094 33334.29 330.97 2357.32 35.24 2011-04-04 01:42:25.000 094 33334.26 331.00 2357.30 35.24 2011-04-04 01:42:26.000 094 33334.29 331.01 2357.35 35.24 2011-04-04 01:42:27.000 094 33334.29 331.03 2357.39 35.24 2011-04-04 01:42:28.000 094 33334.23 331.00 2357.33 35.24 2011-04-04 01:42:29.000 094 33334.23 330.98 2357.39 35.24 2011-04-04 01:42:30.000 094 33334.28 330.98 2357.31 35.24 2011-04-04 01:42:31.000 094 33334.21 330.96 2357.42 35.24 2011-04-04 01:42:32.000 094 33334.23 330.98 2357.42 35.24 2011-04-04 01:42:33.000 094 33334.27 330.97 2357.40 35.24 2011-04-04 01:42:34.000 094 33334.24 330.96 2357.36 35.24 2011-04-04 01:42:35.000 094 33334.20 331.00 2357.34 35.24 2011-04-04 01:42:36.000 094 33334.28 330.99 2357.35 35.24 2011-04-04 01:42:37.000 094 33334.19 330.99 2357.30 35.24 2011-04-04 01:42:38.000 094 33334.42 331.00 2357.39 35.24 2011-04-04 01:42:39.000 094 33334.30 330.98 2357.32 35.24 2011-04-04 01:42:40.000 094 33334.18 330.98 2357.47 35.24 2011-04-04 01:42:41.000 094 33334.24 331.03 2357.36 35.24 2011-04-04 01:42:42.000 094 33334.32 330.98 2357.38 35.24 2011-04-04 01:42:43.000 094 33334.24 330.98 2357.37 35.24 2011-04-04 01:42:44.000 094 33334.21 331.01 2357.37 35.24 2011-04-04 01:42:45.000 094 33334.22 330.99 2357.34 35.24 2011-04-04 01:42:46.000 094 33334.35 330.95 2357.36 35.24 2011-04-04 01:42:47.000 094 33334.23 331.00 2357.29 35.24 2011-04-04 01:42:48.000 094 33334.30 331.01 2357.44 35.24 2011-04-04 01:42:49.000 094 33334.23 331.00 2357.41 35.24 2011-04-04 01:42:50.000 094 33334.20 331.00 2357.36 35.24 2011-04-04 01:42:51.000 094 33334.21 331.00 2357.32 35.24 2011-04-04 01:42:52.000 094 33334.26 331.00 2357.41 35.24 2011-04-04 01:42:53.000 094 33334.26 331.01 2357.28 35.24 2011-04-04 01:42:54.000 094 33334.20 331.00 2357.33 35.24 2011-04-04 01:42:55.000 094 33334.20 331.05 2357.28 35.24 2011-04-04 01:42:56.000 094 33334.26 331.01 2357.38 35.24 2011-04-04 01:42:57.000 094 33334.27 331.01 2357.36 35.24 2011-04-04 01:42:58.000 094 33334.20 331.03 2357.42 35.24 2011-04-04 01:42:59.000 094 33334.15 331.08 2357.32 35.24 2011-04-04 01:43:00.000 094 33334.34 331.06 2357.38 35.24 2011-04-04 01:43:01.000 094 33334.21 331.06 2357.42 35.24 2011-04-04 01:43:02.000 094 33334.20 331.04 2357.32 35.24 2011-04-04 01:43:03.000 094 33334.18 331.06 2357.37 35.24 2011-04-04 01:43:04.000 094 33334.20 331.05 2357.36 35.24 2011-04-04 01:43:05.000 094 33334.15 331.07 2357.29 35.24 2011-04-04 01:43:06.000 094 33334.12 331.07 2357.37 35.24 2011-04-04 01:43:07.000 094 33334.14 331.07 2357.39 35.24 2011-04-04 01:43:08.000 094 33334.20 331.05 2357.36 35.24 2011-04-04 01:43:09.000 094 33334.17 331.04 2357.39 35.24 2011-04-04 01:43:10.000 094 33334.19 331.10 2357.42 35.24 2011-04-04 01:43:11.000 094 33334.12 331.11 2357.45 35.24 2011-04-04 01:43:12.000 094 33334.14 331.08 2357.41 35.24 2011-04-04 01:43:13.000 094 33334.08 331.11 2357.47 35.24 2011-04-04 01:43:14.000 094 33334.18 331.13 2357.45 35.24 2011-04-04 01:43:15.000 094 33334.20 331.07 2357.45 35.24 2011-04-04 01:43:16.000 094 33334.19 331.09 2357.36 35.24 2011-04-04 01:43:17.000 094 33334.18 331.06 2357.47 35.24 2011-04-04 01:43:18.000 094 33334.17 331.05 2357.40 35.24 2011-04-04 01:43:19.000 094 33334.11 331.08 2357.35 35.24 2011-04-04 01:43:20.000 094 33334.11 331.13 2357.43 35.24 2011-04-04 01:43:21.000 094 33334.11 331.07 2357.37 35.24 2011-04-04 01:43:22.000 094 33334.08 331.08 2357.47 35.24 2011-04-04 01:43:23.000 094 33334.22 331.13 2357.28 35.24 2011-04-04 01:43:24.000 094 33334.13 331.15 2357.34 35.24 2011-04-04 01:43:25.000 094 33334.07 331.11 2357.36 35.24 2011-04-04 01:43:26.000 094 33334.15 331.13 2357.32 35.24 2011-04-04 01:43:27.000 094 33334.18 331.11 2357.43 35.24 2011-04-04 01:43:28.000 094 33334.12 331.14 2357.36 35.24 2011-04-04 01:43:29.000 094 33334.22 331.11 2357.38 35.24 2011-04-04 01:43:30.000 094 33334.00 331.08 2357.40 35.24 2011-04-04 01:43:31.000 094 33334.11 331.07 2357.39 35.24 2011-04-04 01:43:32.000 094 33334.07 331.15 2357.41 35.24 2011-04-04 01:43:33.000 094 33334.05 331.10 2357.34 35.24 2011-04-04 01:43:34.000 094 33334.08 331.18 2357.36 35.24 2011-04-04 01:43:35.000 094 33334.05 331.15 2357.44 35.24 2011-04-04 01:43:36.000 094 33334.05 331.15 2357.42 35.24 2011-04-04 01:43:37.000 094 33334.14 331.14 2357.39 35.24 2011-04-04 01:43:38.000 094 33334.11 331.08 2357.37 35.24 2011-04-04 01:43:39.000 094 33334.11 331.18 2357.51 35.24 2011-04-04 01:43:40.000 094 33334.15 331.14 2357.41 35.24 2011-04-04 01:43:41.000 094 33334.14 331.15 2357.44 35.24 2011-04-04 01:43:42.000 094 33334.18 331.10 2357.36 35.24 2011-04-04 01:43:43.000 094 33334.05 331.15 2357.40 35.24 2011-04-04 01:43:44.000 094 33334.10 331.20 2357.45 35.24 2011-04-04 01:43:45.000 094 33334.11 331.11 2357.42 35.24 2011-04-04 01:43:46.000 094 33334.02 331.09 2357.43 35.24 2011-04-04 01:43:47.000 094 33334.17 331.13 2357.41 35.24 2011-04-04 01:43:48.000 094 33334.05 331.19 2357.52 35.24 2011-04-04 01:43:49.000 094 33334.11 331.18 2357.39 35.24 2011-04-04 01:43:50.000 094 33334.05 331.17 2357.44 35.24 2011-04-04 01:43:51.000 094 33334.12 331.21 2357.39 35.24 2011-04-04 01:43:52.000 094 33334.05 331.16 2357.38 35.24 2011-04-04 01:43:53.000 094 33334.05 331.19 2357.39 35.24 2011-04-04 01:43:54.000 094 33334.02 331.16 2357.37 35.24 2011-04-04 01:43:55.000 094 33333.99 331.18 2357.39 35.24 2011-04-04 01:43:56.000 094 33334.08 331.19 2357.45 35.24 2011-04-04 01:43:57.000 094 33334.09 331.21 2357.48 35.24 2011-04-04 01:43:58.000 094 33334.04 331.17 2357.38 35.24 2011-04-04 01:43:59.000 094 33334.06 331.15 2357.48 35.24 2011-04-04 01:44:00.000 094 33334.10 331.17 2357.38 35.24 2011-04-04 01:44:01.000 094 33334.05 331.20 2357.42 35.24 2011-04-04 01:44:02.000 094 33334.10 331.19 2357.43 35.24 2011-04-04 01:44:03.000 094 33334.09 331.17 2357.46 35.24 2011-04-04 01:44:04.000 094 33334.01 331.19 2357.53 35.24 2011-04-04 01:44:05.000 094 33334.08 331.24 2357.43 35.24 2011-04-04 01:44:06.000 094 33334.10 331.16 2357.37 35.24 2011-04-04 01:44:07.000 094 33334.10 331.21 2357.36 35.24 2011-04-04 01:44:08.000 094 33334.09 331.25 2357.46 35.24 2011-04-04 01:44:09.000 094 33334.07 331.23 2357.30 35.24 2011-04-04 01:44:10.000 094 33334.14 331.25 2357.43 35.24 2011-04-04 01:44:11.000 094 33334.08 331.19 2357.31 35.24 2011-04-04 01:44:12.000 094 33334.09 331.22 2357.44 35.24 2011-04-04 01:44:13.000 094 33334.04 331.22 2357.42 35.24 2011-04-04 01:44:14.000 094 33334.08 331.26 2357.42 35.24 2011-04-04 01:44:15.000 094 33334.10 331.22 2357.50 35.24 2011-04-04 01:44:16.000 094 33333.93 331.23 2357.38 35.24 2011-04-04 01:44:17.000 094 33334.07 331.23 2357.42 35.24 2011-04-04 01:44:18.000 094 33333.99 331.24 2357.47 35.24 2011-04-04 01:44:19.000 094 33334.03 331.24 2357.44 35.24 2011-04-04 01:44:20.000 094 33334.01 331.25 2357.45 35.24 2011-04-04 01:44:21.000 094 33334.05 331.28 2357.47 35.24 2011-04-04 01:44:22.000 094 33334.00 331.21 2357.42 35.24 2011-04-04 01:44:23.000 094 33334.00 331.25 2357.45 35.24 2011-04-04 01:44:24.000 094 33334.08 331.24 2357.48 35.24 2011-04-04 01:44:25.000 094 33333.93 331.24 2357.50 35.24 2011-04-04 01:44:26.000 094 33333.91 331.24 2357.42 35.24 2011-04-04 01:44:27.000 094 33334.03 331.26 2357.42 35.24 2011-04-04 01:44:28.000 094 33334.15 331.26 2357.41 35.24 2011-04-04 01:44:29.000 094 33333.97 331.29 2357.51 35.24 2011-04-04 01:44:30.000 094 33334.04 331.28 2357.47 35.24 2011-04-04 01:44:31.000 094 33334.01 331.26 2357.46 35.24 2011-04-04 01:44:32.000 094 33333.96 331.28 2357.39 35.24 2011-04-04 01:44:33.000 094 33334.08 331.29 2357.43 35.24 2011-04-04 01:44:34.000 094 33333.94 331.27 2357.47 35.24 2011-04-04 01:44:35.000 094 33334.01 331.29 2357.36 35.24 2011-04-04 01:44:36.000 094 33334.01 331.27 2357.38 35.24 2011-04-04 01:44:37.000 094 33333.97 331.24 2357.40 35.24 2011-04-04 01:44:38.000 094 33334.04 331.25 2357.42 35.24 2011-04-04 01:44:39.000 094 33334.04 331.27 2357.42 35.24 2011-04-04 01:44:40.000 094 33334.10 331.25 2357.38 35.24 2011-04-04 01:44:41.000 094 33334.01 331.27 2357.50 35.24 2011-04-04 01:44:42.000 094 33334.00 331.30 2357.50 35.24 2011-04-04 01:44:43.000 094 33334.01 331.30 2357.45 35.24 2011-04-04 01:44:44.000 094 33334.01 331.32 2357.47 35.24 2011-04-04 01:44:45.000 094 33333.97 331.32 2357.48 35.24 2011-04-04 01:44:46.000 094 33333.95 331.30 2357.50 35.24 2011-04-04 01:44:47.000 094 33334.05 331.30 2357.51 35.24 2011-04-04 01:44:48.000 094 33333.98 331.29 2357.45 35.24 2011-04-04 01:44:49.000 094 33333.96 331.28 2357.42 35.24 2011-04-04 01:44:50.000 094 33333.99 331.32 2357.45 35.24 2011-04-04 01:44:51.000 094 33334.04 331.30 2357.45 35.24 2011-04-04 01:44:52.000 094 33334.08 331.30 2357.43 35.24 2011-04-04 01:44:53.000 094 33333.91 331.33 2357.37 35.24 2011-04-04 01:44:54.000 094 33334.00 331.30 2357.50 35.24 2011-04-04 01:44:55.000 094 33333.92 331.26 2357.50 35.24 2011-04-04 01:44:56.000 094 33333.99 331.30 2357.46 35.24 2011-04-04 01:44:57.000 094 33333.99 331.32 2357.43 35.24 2011-04-04 01:44:58.000 094 33333.95 331.34 2357.45 35.24 2011-04-04 01:44:59.000 094 33333.95 331.33 2357.48 35.24 2011-04-04 01:45:00.000 094 33334.02 331.32 2357.50 35.24 2011-04-04 01:45:01.000 094 33333.92 331.31 2357.49 35.24 2011-04-04 01:45:02.000 094 33333.88 331.32 2357.47 35.24 2011-04-04 01:45:03.000 094 33333.92 331.35 2357.41 35.24 2011-04-04 01:45:04.000 094 33333.87 331.35 2357.40 35.24 2011-04-04 01:45:05.000 094 33333.93 331.31 2357.45 35.24 2011-04-04 01:45:06.000 094 33334.00 331.36 2357.45 35.24 2011-04-04 01:45:07.000 094 33333.99 331.32 2357.45 35.24 2011-04-04 01:45:08.000 094 33334.05 331.34 2357.42 35.24 2011-04-04 01:45:09.000 094 33333.96 331.27 2357.47 35.24 2011-04-04 01:45:10.000 094 33333.99 331.33 2357.46 35.24 2011-04-04 01:45:11.000 094 33333.94 331.36 2357.45 35.24 2011-04-04 01:45:12.000 094 33334.01 331.35 2357.44 35.24 2011-04-04 01:45:13.000 094 33333.86 331.34 2357.39 35.24 2011-04-04 01:45:14.000 094 33333.95 331.34 2357.28 35.24 2011-04-04 01:45:15.000 094 33333.90 331.33 2357.45 35.24 2011-04-04 01:45:16.000 094 33333.92 331.34 2357.39 35.24 2011-04-04 01:45:17.000 094 33333.82 331.35 2357.44 35.24 2011-04-04 01:45:18.000 094 33333.98 331.37 2357.43 35.24 2011-04-04 01:45:19.000 094 33333.96 331.36 2357.47 35.24 2011-04-04 01:45:20.000 094 33333.88 331.30 2357.47 35.24 2011-04-04 01:45:21.000 094 33333.91 331.31 2357.45 35.24 2011-04-04 01:45:22.000 094 33333.93 331.32 2357.42 35.24 2011-04-04 01:45:23.000 094 33333.92 331.36 2357.49 35.24 2011-04-04 01:45:24.000 094 33333.89 331.38 2357.49 35.24 2011-04-04 01:45:25.000 094 33333.90 331.35 2357.46 35.24 2011-04-04 01:45:26.000 094 33333.89 331.34 2357.47 35.24 2011-04-04 01:45:27.000 094 33333.96 331.38 2357.51 35.24 2011-04-04 01:45:28.000 094 33333.90 331.36 2357.42 35.24 2011-04-04 01:45:29.000 094 33333.85 331.34 2357.40 35.24 2011-04-04 01:45:30.000 094 33333.90 331.37 2357.30 35.24 2011-04-04 01:45:31.000 094 33333.80 331.37 2357.38 35.24 2011-04-04 01:45:32.000 094 33333.89 331.38 2357.52 35.24 2011-04-04 01:45:33.000 094 33333.92 331.35 2357.38 35.24 2011-04-04 01:45:34.000 094 33333.82 331.33 2357.39 35.24 2011-04-04 01:45:35.000 094 33333.87 331.33 2357.49 35.24 2011-04-04 01:45:36.000 094 33333.90 331.36 2357.39 35.24 2011-04-04 01:45:37.000 094 33333.86 331.33 2357.35 35.24 2011-04-04 01:45:38.000 094 33333.83 331.39 2357.42 35.24 2011-04-04 01:45:39.000 094 33333.92 331.37 2357.42 35.24 2011-04-04 01:45:40.000 094 33333.89 331.33 2357.47 35.24 2011-04-04 01:45:41.000 094 33333.96 331.38 2357.40 35.24 2011-04-04 01:45:42.000 094 33333.92 331.39 2357.39 35.24 2011-04-04 01:45:43.000 094 33333.88 331.39 2357.42 35.24 2011-04-04 01:45:44.000 094 33333.88 331.32 2357.45 35.24 2011-04-04 01:45:45.000 094 33333.89 331.36 2357.42 35.24 2011-04-04 01:45:46.000 094 33333.79 331.32 2357.36 35.24 2011-04-04 01:45:47.000 094 33333.90 331.38 2357.47 35.24 2011-04-04 01:45:48.000 094 33333.84 331.34 2357.36 35.24 2011-04-04 01:45:49.000 094 33333.91 331.31 2357.39 35.24 2011-04-04 01:45:50.000 094 33333.88 331.40 2357.40 35.24 2011-04-04 01:45:51.000 094 33333.86 331.36 2357.44 35.24 2011-04-04 01:45:52.000 094 33333.75 331.33 2357.42 35.24 2011-04-04 01:45:53.000 094 33333.90 331.41 2357.46 35.24 2011-04-04 01:45:54.000 094 33333.73 331.33 2357.37 35.24 2011-04-04 01:45:55.000 094 33333.74 331.36 2357.38 35.24 2011-04-04 01:45:56.000 094 33333.75 331.37 2357.45 35.24 2011-04-04 01:45:57.000 094 33333.87 331.38 2357.44 35.24 2011-04-04 01:45:58.000 094 33333.72 331.32 2357.42 35.24 2011-04-04 01:45:59.000 094 33333.90 331.35 2357.47 35.24 2011-04-04 01:46:00.000 094 33333.81 331.41 2357.45 35.24 2011-04-04 01:46:01.000 094 33333.71 331.36 2357.39 35.24 2011-04-04 01:46:02.000 094 33333.85 331.42 2357.39 35.24 2011-04-04 01:46:03.000 094 33333.79 331.41 2357.46 35.24 2011-04-04 01:46:04.000 094 33333.84 331.37 2357.42 35.24 2011-04-04 01:46:05.000 094 33333.86 331.41 2357.32 35.24 2011-04-04 01:46:06.000 094 33333.91 331.41 2357.37 35.24 2011-04-04 01:46:07.000 094 33333.89 331.38 2357.34 35.24 2011-04-04 01:46:08.000 094 33333.86 331.40 2357.42 35.24 2011-04-04 01:46:09.000 094 33333.85 331.37 2357.37 35.24 2011-04-04 01:46:10.000 094 33333.75 331.38 2357.36 35.24 2011-04-04 01:46:11.000 094 33333.83 331.36 2357.44 35.24 2011-04-04 01:46:12.000 094 33333.83 331.34 2357.45 35.24 2011-04-04 01:46:13.000 094 33333.85 331.37 2357.38 35.24 2011-04-04 01:46:14.000 094 33333.83 331.40 2357.41 35.24 2011-04-04 01:46:15.000 094 33333.86 331.39 2357.38 35.24 2011-04-04 01:46:16.000 094 33333.83 331.38 2357.43 35.24 2011-04-04 01:46:17.000 094 33333.85 331.40 2357.42 35.24 2011-04-04 01:46:18.000 094 33333.82 331.39 2357.44 35.24 2011-04-04 01:46:19.000 094 33333.87 331.38 2357.45 35.24 2011-04-04 01:46:20.000 094 33333.90 331.38 2357.41 35.24 2011-04-04 01:46:21.000 094 33333.89 331.38 2357.45 35.24 2011-04-04 01:46:22.000 094 33333.79 331.38 2357.42 35.24 2011-04-04 01:46:23.000 094 33333.83 331.37 2357.42 35.24 2011-04-04 01:46:24.000 094 33333.84 331.38 2357.41 35.24 2011-04-04 01:46:25.000 094 33333.82 331.40 2357.39 35.24 2011-04-04 01:46:26.000 094 33333.85 331.41 2357.41 35.24 2011-04-04 01:46:27.000 094 33333.84 331.45 2357.38 35.24 2011-04-04 01:46:28.000 094 33333.88 331.42 2357.39 35.24 2011-04-04 01:46:29.000 094 33333.76 331.49 2357.45 35.24 2011-04-04 01:46:30.000 094 33333.84 331.42 2357.36 35.24 2011-04-04 01:46:31.000 094 33333.81 331.43 2357.36 35.24 2011-04-04 01:46:32.000 094 33333.82 331.41 2357.38 35.24 2011-04-04 01:46:33.000 094 33333.82 331.44 2357.49 35.24 2011-04-04 01:46:34.000 094 33333.72 331.43 2357.42 35.24 2011-04-04 01:46:35.000 094 33333.73 331.45 2357.47 35.24 2011-04-04 01:46:36.000 094 33333.71 331.45 2357.46 35.24 2011-04-04 01:46:37.000 094 33333.73 331.46 2357.48 35.24 2011-04-04 01:46:38.000 094 33333.79 331.43 2357.47 35.24 2011-04-04 01:46:39.000 094 33333.77 331.42 2357.44 35.24 2011-04-04 01:46:40.000 094 33333.67 331.41 2357.35 35.24 2011-04-04 01:46:41.000 094 33333.83 331.45 2357.41 35.24 2011-04-04 01:46:42.000 094 33333.79 331.46 2357.39 35.24 2011-04-04 01:46:43.000 094 33333.80 331.48 2357.41 35.24 2011-04-04 01:46:44.000 094 33333.74 331.46 2357.47 35.24 2011-04-04 01:46:45.000 094 33333.76 331.47 2357.48 35.24 2011-04-04 01:46:46.000 094 33333.75 331.49 2357.35 35.24 2011-04-04 01:46:47.000 094 33333.80 331.42 2357.41 35.24 2011-04-04 01:46:48.000 094 33333.75 331.45 2357.41 35.24 2011-04-04 01:46:49.000 094 33333.70 331.47 2357.48 35.24 2011-04-04 01:46:50.000 094 33333.76 331.48 2357.37 35.24 2011-04-04 01:46:51.000 094 33333.84 331.49 2357.44 35.24 2011-04-04 01:46:52.000 094 33333.71 331.48 2357.33 35.24 2011-04-04 01:46:53.000 094 33333.73 331.49 2357.48 35.24 2011-04-04 01:46:54.000 094 33333.75 331.50 2357.35 35.24 2011-04-04 01:46:55.000 094 33333.71 331.46 2357.43 35.24 2011-04-04 01:46:56.000 094 33333.70 331.46 2357.44 35.24 2011-04-04 01:46:57.000 094 33333.77 331.48 2357.34 35.24 2011-04-04 01:46:58.000 094 33333.80 331.44 2357.35 35.24 2011-04-04 01:46:59.000 094 33333.72 331.45 2357.45 35.24 2011-04-04 01:47:00.000 094 33333.86 331.51 2357.34 35.24 2011-04-04 01:47:01.000 094 33333.72 331.50 2357.41 35.24 2011-04-04 01:47:02.000 094 33333.82 331.51 2357.46 35.24 2011-04-04 01:47:03.000 094 33333.74 331.52 2357.36 35.24 2011-04-04 01:47:04.000 094 33333.70 331.51 2357.45 35.24 2011-04-04 01:47:05.000 094 33333.74 331.46 2357.41 35.24 2011-04-04 01:47:06.000 094 33333.79 331.53 2357.41 35.24 2011-04-04 01:47:07.000 094 33333.73 331.49 2357.35 35.24 2011-04-04 01:47:08.000 094 33333.69 331.51 2357.45 35.24 2011-04-04 01:47:09.000 094 33333.68 331.50 2357.42 35.24 2011-04-04 01:47:10.000 094 33333.66 331.54 2357.36 35.24 2011-04-04 01:47:11.000 094 33333.82 331.47 2357.49 35.24 2011-04-04 01:47:12.000 094 33333.65 331.48 2357.42 35.24 2011-04-04 01:47:13.000 094 33333.63 331.51 2357.43 35.24 2011-04-04 01:47:14.000 094 33333.78 331.50 2357.34 35.24 2011-04-04 01:47:15.000 094 33333.70 331.56 2357.34 35.24 2011-04-04 01:47:16.000 094 33333.75 331.50 2357.39 35.24 2011-04-04 01:47:17.000 094 33333.63 331.54 2357.36 35.24 2011-04-04 01:47:18.000 094 33333.75 331.52 2357.36 35.24 2011-04-04 01:47:19.000 094 33333.69 331.51 2357.36 35.24 2011-04-04 01:47:20.000 094 33333.73 331.56 2357.40 35.24 2011-04-04 01:47:21.000 094 33333.76 331.60 2357.38 35.24 2011-04-04 01:47:22.000 094 33333.61 331.52 2357.39 35.24 2011-04-04 01:47:23.000 094 33333.68 331.52 2357.37 35.24 2011-04-04 01:47:24.000 094 33333.77 331.56 2357.49 35.24 2011-04-04 01:47:25.000 094 33333.63 331.53 2357.47 35.24 2011-04-04 01:47:26.000 094 33333.71 331.55 2357.42 35.24 2011-04-04 01:47:27.000 094 33333.76 331.53 2357.45 35.24 2011-04-04 01:47:28.000 094 33333.77 331.55 2357.47 35.24 2011-04-04 01:47:29.000 094 33333.72 331.57 2357.35 35.24 2011-04-04 01:47:30.000 094 33333.67 331.60 2357.42 35.24 2011-04-04 01:47:31.000 094 33333.72 331.58 2357.44 35.24 2011-04-04 01:47:32.000 094 33333.66 331.57 2357.39 35.24 2011-04-04 01:47:33.000 094 33333.70 331.59 2357.41 35.24 2011-04-04 01:47:34.000 094 33333.79 331.56 2357.51 35.24 2011-04-04 01:47:35.000 094 33333.72 331.56 2357.44 35.24 2011-04-04 01:47:36.000 094 33333.68 331.59 2357.48 35.24 2011-04-04 01:47:37.000 094 33333.77 331.56 2357.47 35.24 2011-04-04 01:47:38.000 094 33333.62 331.59 2357.41 35.24 2011-04-04 01:47:39.000 094 33333.74 331.61 2357.49 35.24 2011-04-04 01:47:40.000 094 33333.67 331.60 2357.44 35.24 2011-04-04 01:47:41.000 094 33333.74 331.60 2357.36 35.24 2011-04-04 01:47:42.000 094 33333.71 331.59 2357.47 35.24 2011-04-04 01:47:43.000 094 33333.76 331.55 2357.49 35.24 2011-04-04 01:47:44.000 094 33333.77 331.55 2357.50 35.24 2011-04-04 01:47:45.000 094 33333.75 331.60 2357.41 35.24 2011-04-04 01:47:46.000 094 33333.73 331.59 2357.40 35.24 2011-04-04 01:47:47.000 094 33333.70 331.61 2357.41 35.24 2011-04-04 01:47:48.000 094 33333.64 331.61 2357.44 35.24 2011-04-04 01:47:49.000 094 33333.67 331.58 2357.44 35.24 2011-04-04 01:47:50.000 094 33333.75 331.61 2357.41 35.24 2011-04-04 01:47:51.000 094 33333.68 331.63 2357.40 35.24 2011-04-04 01:47:52.000 094 33333.73 331.63 2357.44 35.24 2011-04-04 01:47:53.000 094 33333.64 331.62 2357.41 35.24 2011-04-04 01:47:54.000 094 33333.74 331.64 2357.45 35.24 2011-04-04 01:47:55.000 094 33333.64 331.65 2357.36 35.24 2011-04-04 01:47:56.000 094 33333.67 331.68 2357.44 35.24 2011-04-04 01:47:57.000 094 33333.67 331.65 2357.44 35.24 2011-04-04 01:47:58.000 094 33333.58 331.62 2357.46 35.24 2011-04-04 01:47:59.000 094 33333.61 331.64 2357.42 35.24 2011-04-04 01:48:00.000 094 33333.61 331.64 2357.36 35.24 2011-04-04 01:48:01.000 094 33333.69 331.70 2357.39 35.24 2011-04-04 01:48:02.000 094 33333.58 331.68 2357.40 35.24 2011-04-04 01:48:03.000 094 33333.57 331.63 2357.48 35.24 2011-04-04 01:48:04.000 094 33333.61 331.63 2357.40 35.24 2011-04-04 01:48:05.000 094 33333.57 331.61 2357.41 35.24 2011-04-04 01:48:06.000 094 33333.60 331.66 2357.45 35.24 2011-04-04 01:48:07.000 094 33333.61 331.67 2357.43 35.24 2011-04-04 01:48:08.000 094 33333.63 331.66 2357.38 35.24 2011-04-04 01:48:09.000 094 33333.63 331.69 2357.40 35.24 2011-04-04 01:48:10.000 094 33333.61 331.64 2357.50 35.24 2011-04-04 01:48:11.000 094 33333.64 331.66 2357.44 35.24 2011-04-04 01:48:12.000 094 33333.47 331.64 2357.42 35.24 2011-04-04 01:48:13.000 094 33333.62 331.66 2357.41 35.24 2011-04-04 01:48:14.000 094 33333.52 331.66 2357.41 35.24 2011-04-04 01:48:15.000 094 33333.62 331.69 2357.39 35.24 2011-04-04 01:48:16.000 094 33333.58 331.69 2357.51 35.24 2011-04-04 01:48:17.000 094 33333.59 331.64 2357.53 35.24 2011-04-04 01:48:18.000 094 33333.56 331.71 2357.47 35.24 2011-04-04 01:48:19.000 094 33333.68 331.69 2357.44 35.24 2011-04-04 01:48:20.000 094 33333.69 331.71 2357.43 35.24 2011-04-04 01:48:21.000 094 33333.59 331.68 2357.53 35.24 2011-04-04 01:48:22.000 094 33333.62 331.69 2357.54 35.24 2011-04-04 01:48:23.000 094 33333.57 331.67 2357.48 35.24 2011-04-04 01:48:24.000 094 33333.63 331.67 2357.44 35.24 2011-04-04 01:48:25.000 094 33333.64 331.66 2357.50 35.24 2011-04-04 01:48:26.000 094 33333.63 331.66 2357.44 35.24 2011-04-04 01:48:27.000 094 33333.58 331.67 2357.45 35.24 2011-04-04 01:48:28.000 094 33333.57 331.68 2357.38 35.24 2011-04-04 01:48:29.000 094 33333.56 331.69 2357.47 35.24 2011-04-04 01:48:30.000 094 33333.55 331.64 2357.39 35.24 2011-04-04 01:48:31.000 094 33333.62 331.70 2357.44 35.24 2011-04-04 01:48:32.000 094 33333.69 331.64 2357.45 35.24 2011-04-04 01:48:33.000 094 33333.68 331.65 2357.51 35.24 2011-04-04 01:48:34.000 094 33333.67 331.67 2357.44 35.24 2011-04-04 01:48:35.000 094 33333.57 331.70 2357.51 35.24 2011-04-04 01:48:36.000 094 33333.62 331.70 2357.42 35.24 2011-04-04 01:48:37.000 094 33333.59 331.67 2357.39 35.24 2011-04-04 01:48:38.000 094 33333.59 331.68 2357.38 35.24 2011-04-04 01:48:39.000 094 33333.54 331.74 2357.45 35.24 2011-04-04 01:48:40.000 094 33333.58 331.74 2357.45 35.24 2011-04-04 01:48:41.000 094 33333.62 331.70 2357.41 35.24 2011-04-04 01:48:42.000 094 33333.61 331.73 2357.38 35.24 2011-04-04 01:48:43.000 094 33333.61 331.70 2357.50 35.24 2011-04-04 01:48:44.000 094 33333.52 331.69 2357.44 35.24 2011-04-04 01:48:45.000 094 33333.57 331.69 2357.47 35.24 2011-04-04 01:48:46.000 094 33333.52 331.69 2357.45 35.24 2011-04-04 01:48:47.000 094 33333.44 331.66 2357.45 35.24 2011-04-04 01:48:48.000 094 33333.57 331.67 2357.39 35.24 2011-04-04 01:48:49.000 094 33333.50 331.70 2357.37 35.24 2011-04-04 01:48:50.000 094 33333.65 331.69 2357.38 35.24 2011-04-04 01:48:51.000 094 33333.53 331.69 2357.35 35.24 2011-04-04 01:48:52.000 094 33333.63 331.69 2357.49 35.24 2011-04-04 01:48:53.000 094 33333.54 331.74 2357.53 35.24 2011-04-04 01:48:54.000 094 33333.54 331.69 2357.47 35.24 2011-04-04 01:48:55.000 094 33333.51 331.70 2357.40 35.24 2011-04-04 01:48:56.000 094 33333.49 331.73 2357.36 35.24 2011-04-04 01:48:57.000 094 33333.52 331.71 2357.47 35.24 2011-04-04 01:48:58.000 094 33333.56 331.71 2357.40 35.24 2011-04-04 01:48:59.000 094 33333.50 331.70 2357.44 35.24 2011-04-04 01:49:00.000 094 33333.54 331.71 2357.38 35.24 2011-04-04 01:49:01.000 094 33333.59 331.71 2357.43 35.24 2011-04-04 01:49:02.000 094 33333.52 331.72 2357.33 35.24 2011-04-04 01:49:03.000 094 33333.55 331.70 2357.36 35.24 2011-04-04 01:49:04.000 094 33333.44 331.71 2357.41 35.24 2011-04-04 01:49:05.000 094 33333.47 331.66 2357.40 35.24 2011-04-04 01:49:06.000 094 33333.58 331.69 2357.42 35.24 2011-04-04 01:49:07.000 094 33333.46 331.73 2357.39 35.24 2011-04-04 01:49:08.000 094 33333.45 331.72 2357.38 35.24 2011-04-04 01:49:09.000 094 33333.54 331.70 2357.41 35.24 2011-04-04 01:49:10.000 094 33333.49 331.68 2357.39 35.24 2011-04-04 01:49:11.000 094 33333.47 331.64 2357.45 35.24 2011-04-04 01:49:12.000 094 33333.52 331.69 2357.44 35.24 2011-04-04 01:49:13.000 094 33333.54 331.71 2357.38 35.24 2011-04-04 01:49:14.000 094 33333.46 331.68 2357.38 35.24 2011-04-04 01:49:15.000 094 33333.47 331.71 2357.41 35.24 2011-04-04 01:49:16.000 094 33333.45 331.69 2357.42 35.24 2011-04-04 01:49:17.000 094 33333.57 331.70 2357.52 35.24 2011-04-04 01:49:18.000 094 33333.43 331.70 2357.37 35.24 2011-04-04 01:49:19.000 094 33333.50 331.70 2357.40 35.24 2011-04-04 01:49:20.000 094 33333.46 331.69 2357.42 35.24 2011-04-04 01:49:21.000 094 33333.53 331.63 2357.44 35.24 2011-04-04 01:49:22.000 094 33333.45 331.72 2357.37 35.24 2011-04-04 01:49:23.000 094 33333.39 331.69 2357.45 35.24 2011-04-04 01:49:24.000 094 33333.49 331.68 2357.48 35.24 2011-04-04 01:49:25.000 094 33333.46 331.73 2357.38 35.24 2011-04-04 01:49:26.000 094 33333.49 331.71 2357.38 35.24 2011-04-04 01:49:27.000 094 33333.47 331.66 2357.39 35.24 2011-04-04 01:49:28.000 094 33333.53 331.71 2357.35 35.24 2011-04-04 01:49:29.000 094 33333.44 331.72 2357.41 35.24 2011-04-04 01:49:30.000 094 33333.41 331.70 2357.41 35.24 2011-04-04 01:49:31.000 094 33333.45 331.71 2357.40 35.24 2011-04-04 01:49:32.000 094 33333.51 331.73 2357.40 35.24 2011-04-04 01:49:33.000 094 33333.52 331.72 2357.41 35.24 2011-04-04 01:49:34.000 094 33333.49 331.72 2357.47 35.24 2011-04-04 01:49:35.000 094 33333.48 331.75 2357.41 35.24 2011-04-04 01:49:36.000 094 33333.47 331.73 2357.42 35.24 2011-04-04 01:49:37.000 094 33333.39 331.77 2357.39 35.24 2011-04-04 01:49:38.000 094 33333.45 331.75 2357.38 35.24 2011-04-04 01:49:39.000 094 33333.42 331.72 2357.41 35.24 2011-04-04 01:49:40.000 094 33333.43 331.76 2357.38 35.24 2011-04-04 01:49:41.000 094 33333.41 331.75 2357.38 35.24 2011-04-04 01:49:42.000 094 33333.43 331.76 2357.43 35.24 2011-04-04 01:49:43.000 094 33333.46 331.76 2357.41 35.24 2011-04-04 01:49:44.000 094 33333.40 331.76 2357.37 35.24 2011-04-04 01:49:45.000 094 33333.47 331.75 2357.48 35.24 2011-04-04 01:49:46.000 094 33333.46 331.76 2357.34 35.24 2011-04-04 01:49:47.000 094 33333.49 331.74 2357.36 35.24 2011-04-04 01:49:48.000 094 33333.48 331.73 2357.45 35.24 2011-04-04 01:49:49.000 094 33333.37 331.78 2357.44 35.24 2011-04-04 01:49:50.000 094 33333.47 331.75 2357.39 35.24 2011-04-04 01:49:51.000 094 33333.49 331.75 2357.48 35.24 2011-04-04 01:49:52.000 094 33333.47 331.77 2357.44 35.24 2011-04-04 01:49:53.000 094 33333.49 331.79 2357.41 35.24 2011-04-04 01:49:54.000 094 33333.41 331.74 2357.41 35.24 2011-04-04 01:49:55.000 094 33333.50 331.76 2357.37 35.24 2011-04-04 01:49:56.000 094 33333.40 331.78 2357.34 35.24 2011-04-04 01:49:57.000 094 33333.47 331.77 2357.45 35.24 2011-04-04 01:49:58.000 094 33333.47 331.78 2357.38 35.24 2011-04-04 01:49:59.000 094 33333.46 331.80 2357.35 35.24 2011-04-04 01:50:00.000 094 33333.35 331.79 2357.46 35.24 2011-04-04 01:50:01.000 094 33333.55 331.81 2357.37 35.24 2011-04-04 01:50:02.000 094 33333.34 331.77 2357.30 35.24 2011-04-04 01:50:03.000 094 33333.44 331.75 2357.33 35.24 2011-04-04 01:50:04.000 094 33333.43 331.79 2357.42 35.24 2011-04-04 01:50:05.000 094 33333.45 331.75 2357.31 35.24 2011-04-04 01:50:06.000 094 33333.39 331.77 2357.33 35.24 2011-04-04 01:50:07.000 094 33333.38 331.74 2357.34 35.24 2011-04-04 01:50:08.000 094 33333.39 331.72 2357.35 35.24 2011-04-04 01:50:09.000 094 33333.43 331.79 2357.41 35.24 2011-04-04 01:50:10.000 094 33333.39 331.78 2357.39 35.24 2011-04-04 01:50:11.000 094 33333.31 331.80 2357.45 35.24 2011-04-04 01:50:12.000 094 33333.43 331.81 2357.45 35.24 2011-04-04 01:50:13.000 094 33333.38 331.77 2357.36 35.24 2011-04-04 01:50:14.000 094 33333.44 331.78 2357.36 35.24 2011-04-04 01:50:15.000 094 33333.37 331.82 2357.40 35.24 2011-04-04 01:50:16.000 094 33333.40 331.83 2357.32 35.24 2011-04-04 01:50:17.000 094 33333.34 331.81 2357.41 35.24 2011-04-04 01:50:18.000 094 33333.44 331.80 2357.39 35.24 2011-04-04 01:50:19.000 094 33333.46 331.82 2357.33 35.24 2011-04-04 01:50:20.000 094 33333.36 331.82 2357.35 35.24 2011-04-04 01:50:21.000 094 33333.37 331.81 2357.37 35.24 2011-04-04 01:50:22.000 094 33333.43 331.83 2357.36 35.24 2011-04-04 01:50:23.000 094 33333.38 331.83 2357.32 35.24 2011-04-04 01:50:24.000 094 33333.40 331.86 2357.39 35.24 2011-04-04 01:50:25.000 094 33333.30 331.86 2357.43 35.24 2011-04-04 01:50:26.000 094 33333.30 331.84 2357.39 35.24 2011-04-04 01:50:27.000 094 33333.34 331.87 2357.39 35.24 2011-04-04 01:50:28.000 094 33333.39 331.86 2357.35 35.24 2011-04-04 01:50:29.000 094 33333.36 331.83 2357.34 35.24 2011-04-04 01:50:30.000 094 33333.33 331.81 2357.46 35.24 2011-04-04 01:50:31.000 094 33333.34 331.89 2357.34 35.24 2011-04-04 01:50:32.000 094 33333.32 331.85 2357.47 35.24 2011-04-04 01:50:33.000 094 33333.40 331.85 2357.35 35.24 2011-04-04 01:50:34.000 094 33333.36 331.86 2357.36 35.24 2011-04-04 01:50:35.000 094 33333.43 331.86 2357.39 35.24 2011-04-04 01:50:36.000 094 33333.30 331.83 2357.39 35.24 2011-04-04 01:50:37.000 094 33333.39 331.89 2357.30 35.24 2011-04-04 01:50:38.000 094 33333.35 331.86 2357.38 35.24 2011-04-04 01:50:39.000 094 33333.39 331.83 2357.34 35.24 2011-04-04 01:50:40.000 094 33333.39 331.89 2357.42 35.24 2011-04-04 01:50:41.000 094 33333.34 331.82 2357.39 35.24 2011-04-04 01:50:42.000 094 33333.39 331.87 2357.30 35.24 2011-04-04 01:50:43.000 094 33333.29 331.83 2357.47 35.24 2011-04-04 01:50:44.000 094 33333.32 331.83 2357.40 35.24 2011-04-04 01:50:45.000 094 33333.34 331.86 2357.43 35.24 2011-04-04 01:50:46.000 094 33333.30 331.81 2357.38 35.24 2011-04-04 01:50:47.000 094 33333.29 331.83 2357.38 35.24 2011-04-04 01:50:48.000 094 33333.21 331.87 2357.40 35.24 2011-04-04 01:50:49.000 094 33333.37 331.90 2357.39 35.24 2011-04-04 01:50:50.000 094 33333.30 331.86 2357.35 35.24 2011-04-04 01:50:51.000 094 33333.31 331.89 2357.45 35.24 2011-04-04 01:50:52.000 094 33333.33 331.88 2357.53 35.24 2011-04-04 01:50:53.000 094 33333.34 331.89 2357.36 35.24 2011-04-04 01:50:54.000 094 33333.36 331.87 2357.43 35.24 2011-04-04 01:50:55.000 094 33333.24 331.90 2357.42 35.24 2011-04-04 01:50:56.000 094 33333.29 331.87 2357.31 35.24 2011-04-04 01:50:57.000 094 33333.30 331.89 2357.42 35.24 2011-04-04 01:50:58.000 094 33333.31 331.87 2357.44 35.24 2011-04-04 01:50:59.000 094 33333.25 331.92 2357.34 35.24 2011-04-04 01:51:00.000 094 33333.33 331.93 2357.42 35.24 2011-04-04 01:51:01.000 094 33333.23 331.86 2357.34 35.24 2011-04-04 01:51:02.000 094 33333.29 331.89 2357.30 35.24 2011-04-04 01:51:03.000 094 33333.35 331.89 2357.44 35.24 2011-04-04 01:51:04.000 094 33333.26 331.85 2357.37 35.24 2011-04-04 01:51:05.000 094 33333.33 331.88 2357.42 35.24 2011-04-04 01:51:06.000 094 33333.18 331.90 2357.44 35.24 2011-04-04 01:51:07.000 094 33333.25 331.88 2357.45 35.24 2011-04-04 01:51:08.000 094 33333.24 331.90 2357.50 35.24 2011-04-04 01:51:09.000 094 33333.30 331.88 2357.38 35.24 2011-04-04 01:51:10.000 094 33333.26 331.91 2357.31 35.24 2011-04-04 01:51:11.000 094 33333.29 331.89 2357.36 35.24 2011-04-04 01:51:12.000 094 33333.21 331.93 2357.47 35.24 2011-04-04 01:51:13.000 094 33333.20 331.92 2357.37 35.24 2011-04-04 01:51:14.000 094 33333.18 331.90 2357.44 35.24 2011-04-04 01:51:15.000 094 33333.27 331.89 2357.36 35.24 2011-04-04 01:51:16.000 094 33333.23 331.95 2357.48 35.24 2011-04-04 01:51:17.000 094 33333.22 331.93 2357.36 35.24 2011-04-04 01:51:18.000 094 33333.25 331.92 2357.45 35.24 2011-04-04 01:51:19.000 094 33333.15 331.92 2357.40 35.24 2011-04-04 01:51:20.000 094 33333.16 331.92 2357.44 35.24 2011-04-04 01:51:21.000 094 33333.19 331.92 2357.47 35.24 2011-04-04 01:51:22.000 094 33333.29 331.90 2357.43 35.24 2011-04-04 01:51:23.000 094 33333.15 331.90 2357.44 35.24 2011-04-04 01:51:24.000 094 33333.27 331.94 2357.42 35.24 2011-04-04 01:51:25.000 094 33333.16 331.91 2357.41 35.24 2011-04-04 01:51:26.000 094 33333.16 331.92 2357.33 35.24 2011-04-04 01:51:27.000 094 33333.17 331.93 2357.44 35.24 2011-04-04 01:51:28.000 094 33333.26 331.96 2357.36 35.24 2011-04-04 01:51:29.000 094 33333.12 331.94 2357.30 35.24 2011-04-04 01:51:30.000 094 33333.19 331.92 2357.34 35.24 2011-04-04 01:51:31.000 094 33333.12 331.95 2357.46 35.24 2011-04-04 01:51:32.000 094 33333.12 331.94 2357.38 35.24 2011-04-04 01:51:33.000 094 33333.18 331.95 2357.45 35.24 2011-04-04 01:51:34.000 094 33333.07 332.00 2357.47 35.24 2011-04-04 01:51:35.000 094 33333.23 332.00 2357.42 35.24 2011-04-04 01:51:36.000 094 33333.22 331.98 2357.49 35.24 2011-04-04 01:51:37.000 094 33333.03 331.96 2357.37 35.24 2011-04-04 01:51:38.000 094 33333.17 331.93 2357.36 35.24 2011-04-04 01:51:39.000 094 33333.19 331.95 2357.42 35.24 2011-04-04 01:51:40.000 094 33333.12 331.98 2357.42 35.24 2011-04-04 01:51:41.000 094 33333.20 331.98 2357.47 35.24 2011-04-04 01:51:42.000 094 33333.13 331.94 2357.42 35.24 2011-04-04 01:51:43.000 094 33333.19 332.00 2357.44 35.24 2011-04-04 01:51:44.000 094 33333.13 331.99 2357.46 35.24 2011-04-04 01:51:45.000 094 33333.14 332.01 2357.41 35.24 2011-04-04 01:51:46.000 094 33333.08 331.99 2357.44 35.24 2011-04-04 01:51:47.000 094 33333.12 331.97 2357.32 35.24 2011-04-04 01:51:48.000 094 33333.23 331.98 2357.41 35.24 2011-04-04 01:51:49.000 094 33333.15 331.98 2357.39 35.24 2011-04-04 01:51:50.000 094 33333.03 331.98 2357.38 35.24 2011-04-04 01:51:51.000 094 33333.12 332.01 2357.44 35.24 2011-04-04 01:51:52.000 094 33333.16 331.97 2357.38 35.24 2011-04-04 01:51:53.000 094 33333.04 331.97 2357.43 35.24 2011-04-04 01:51:54.000 094 33333.17 332.00 2357.46 35.24 2011-04-04 01:51:55.000 094 33333.15 331.99 2357.33 35.24 2011-04-04 01:51:56.000 094 33333.09 331.97 2357.39 35.24 2011-04-04 01:51:57.000 094 33333.09 331.99 2357.35 35.24 2011-04-04 01:51:58.000 094 33333.13 331.97 2357.36 35.24 2011-04-04 01:51:59.000 094 33333.11 331.99 2357.46 35.24 2011-04-04 01:52:00.000 094 33333.01 331.99 2357.36 35.24 2011-04-04 01:52:01.000 094 33333.18 331.98 2357.45 35.24 2011-04-04 01:52:02.000 094 33333.11 331.97 2357.36 35.24 2011-04-04 01:52:03.000 094 33333.14 332.00 2357.30 35.24 2011-04-04 01:52:04.000 094 33333.09 332.04 2357.45 35.24 2011-04-04 01:52:05.000 094 33333.05 332.01 2357.28 35.24 2011-04-04 01:52:06.000 094 33333.12 331.97 2357.40 35.24 2011-04-04 01:52:07.000 094 33333.09 332.02 2357.40 35.24 2011-04-04 01:52:08.000 094 33333.09 332.04 2357.38 35.24 2011-04-04 01:52:09.000 094 33333.05 332.01 2357.32 35.24 2011-04-04 01:52:10.000 094 33333.12 331.98 2357.32 35.24 2011-04-04 01:52:11.000 094 33333.08 331.98 2357.35 35.24 2011-04-04 01:52:12.000 094 33333.05 332.00 2357.39 35.24 2011-04-04 01:52:13.000 094 33333.06 332.05 2357.36 35.24 2011-04-04 01:52:14.000 094 33333.11 332.02 2357.41 35.24 2011-04-04 01:52:15.000 094 33333.04 332.02 2357.38 35.24 2011-04-04 01:52:16.000 094 33333.01 332.05 2357.34 35.24 2011-04-04 01:52:17.000 094 33332.97 331.99 2357.34 35.24 2011-04-04 01:52:18.000 094 33333.09 332.07 2357.42 35.24 2011-04-04 01:52:19.000 094 33333.01 332.04 2357.29 35.24 2011-04-04 01:52:20.000 094 33332.99 332.05 2357.35 35.24 2011-04-04 01:52:21.000 094 33333.07 332.01 2357.39 35.24 2011-04-04 01:52:22.000 094 33333.05 331.98 2357.42 35.24 2011-04-04 01:52:23.000 094 33333.00 332.02 2357.39 35.24 2011-04-04 01:52:24.000 094 33333.02 331.98 2357.34 35.24 2011-04-04 01:52:25.000 094 33333.11 331.99 2357.39 35.24 2011-04-04 01:52:26.000 094 33333.09 331.99 2357.36 35.24 2011-04-04 01:52:27.000 094 33332.97 332.03 2357.41 35.24 2011-04-04 01:52:28.000 094 33333.09 332.03 2357.33 35.24 2011-04-04 01:52:29.000 094 33332.93 332.05 2357.42 35.24 2011-04-04 01:52:30.000 094 33333.10 332.04 2357.35 35.24 2011-04-04 01:52:31.000 094 33333.05 332.03 2357.39 35.24 2011-04-04 01:52:32.000 094 33333.03 332.00 2357.31 35.24 2011-04-04 01:52:33.000 094 33332.98 332.07 2357.37 35.24 2011-04-04 01:52:34.000 094 33333.01 332.06 2357.38 35.24 2011-04-04 01:52:35.000 094 33332.99 332.02 2357.39 35.24 2011-04-04 01:52:36.000 094 33332.89 332.01 2357.35 35.24 2011-04-04 01:52:37.000 094 33332.95 332.08 2357.34 35.24 2011-04-04 01:52:38.000 094 33332.95 332.06 2357.38 35.24 2011-04-04 01:52:39.000 094 33332.94 332.03 2357.32 35.24 2011-04-04 01:52:40.000 094 33332.99 332.04 2357.36 35.24 2011-04-04 01:52:41.000 094 33333.03 332.03 2357.27 35.24 2011-04-04 01:52:42.000 094 33332.89 332.09 2357.42 35.24 2011-04-04 01:52:43.000 094 33332.97 332.06 2357.41 35.24 2011-04-04 01:52:44.000 094 33332.99 332.03 2357.41 35.24 2011-04-04 01:52:45.000 094 33333.09 332.06 2357.36 35.24 2011-04-04 01:52:46.000 094 33333.01 332.09 2357.39 35.24 2011-04-04 01:52:47.000 094 33333.04 332.08 2357.37 35.24 2011-04-04 01:52:48.000 094 33333.04 332.06 2357.32 35.24 2011-04-04 01:52:49.000 094 33332.94 332.07 2357.28 35.24 2011-04-04 01:52:50.000 094 33332.91 332.06 2357.30 35.24 2011-04-04 01:52:51.000 094 33332.91 332.06 2357.37 35.24 2011-04-04 01:52:52.000 094 33332.99 332.10 2357.33 35.24 2011-04-04 01:52:53.000 094 33333.03 332.08 2357.35 35.24 2011-04-04 01:52:54.000 094 33332.90 332.07 2357.36 35.24 2011-04-04 01:52:55.000 094 33332.86 332.09 2357.34 35.24 2011-04-04 01:52:56.000 094 33332.94 332.10 2357.32 35.24 2011-04-04 01:52:57.000 094 33332.93 332.07 2357.39 35.24 2011-04-04 01:52:58.000 094 33332.94 332.04 2357.36 35.24 2011-04-04 01:52:59.000 094 33332.87 332.04 2357.38 35.24 2011-04-04 01:53:00.000 094 33332.87 332.07 2357.42 35.24 2011-04-04 01:53:01.000 094 33332.83 332.09 2357.39 35.24 2011-04-04 01:53:02.000 094 33332.89 332.09 2357.40 35.24 2011-04-04 01:53:03.000 094 33332.86 332.08 2357.38 35.24 2011-04-04 01:53:04.000 094 33332.87 332.09 2357.36 35.24 2011-04-04 01:53:05.000 094 33332.84 332.08 2357.38 35.24 2011-04-04 01:53:06.000 094 33332.92 332.09 2357.35 35.24 2011-04-04 01:53:07.000 094 33332.87 332.11 2357.40 35.24 2011-04-04 01:53:08.000 094 33332.88 332.11 2357.36 35.24 2011-04-04 01:53:09.000 094 33332.85 332.08 2357.35 35.24 2011-04-04 01:53:10.000 094 33332.96 332.15 2357.38 35.24 2011-04-04 01:53:11.000 094 33332.83 332.14 2357.36 35.24 2011-04-04 01:53:12.000 094 33332.94 332.12 2357.41 35.24 2011-04-04 01:53:13.000 094 33332.90 332.12 2357.34 35.24 2011-04-04 01:53:14.000 094 33332.89 332.15 2357.38 35.24 2011-04-04 01:53:15.000 094 33332.87 332.12 2357.41 35.24 2011-04-04 01:53:16.000 094 33332.87 332.13 2357.44 35.24 2011-04-04 01:53:17.000 094 33332.80 332.09 2357.45 35.24 2011-04-04 01:53:18.000 094 33332.82 332.08 2357.47 35.24 2011-04-04 01:53:19.000 094 33332.92 332.11 2357.37 35.24 2011-04-04 01:53:20.000 094 33332.94 332.12 2357.39 35.24 2011-04-04 01:53:21.000 094 33332.93 332.11 2357.36 35.24 2011-04-04 01:53:22.000 094 33332.92 332.13 2357.37 35.24 2011-04-04 01:53:23.000 094 33332.86 332.13 2357.39 35.24 2011-04-04 01:53:24.000 094 33332.86 332.11 2357.41 35.24 2011-04-04 01:53:25.000 094 33332.86 332.14 2357.40 35.24 2011-04-04 01:53:26.000 094 33332.83 332.12 2357.34 35.24 2011-04-04 01:53:27.000 094 33332.83 332.13 2357.38 35.24 2011-04-04 01:53:28.000 094 33332.84 332.14 2357.44 35.24 2011-04-04 01:53:29.000 094 33332.84 332.13 2357.49 35.24 2011-04-04 01:53:30.000 094 33332.96 332.16 2357.45 35.24 2011-04-04 01:53:31.000 094 33332.83 332.13 2357.34 35.24 2011-04-04 01:53:32.000 094 33332.91 332.12 2357.34 35.24 2011-04-04 01:53:33.000 094 33332.83 332.17 2357.47 35.24 2011-04-04 01:53:34.000 094 33332.78 332.14 2357.43 35.24 2011-04-04 01:53:35.000 094 33332.84 332.15 2357.38 35.24 2011-04-04 01:53:36.000 094 33332.71 332.19 2357.36 35.24 2011-04-04 01:53:37.000 094 33332.88 332.19 2357.40 35.24 2011-04-04 01:53:38.000 094 33332.81 332.18 2357.44 35.24 2011-04-04 01:53:39.000 094 33332.81 332.15 2357.44 35.24 2011-04-04 01:53:40.000 094 33332.83 332.18 2357.45 35.24 2011-04-04 01:53:41.000 094 33332.74 332.13 2357.49 35.24 2011-04-04 01:53:42.000 094 33332.83 332.22 2357.39 35.24 2011-04-04 01:53:43.000 094 33332.81 332.16 2357.46 35.24 2011-04-04 01:53:44.000 094 33332.73 332.14 2357.42 35.24 2011-04-04 01:53:45.000 094 33332.83 332.18 2357.47 35.24 2011-04-04 01:53:46.000 094 33332.83 332.15 2357.42 35.24 2011-04-04 01:53:47.000 094 33332.90 332.16 2357.41 35.24 2011-04-04 01:53:48.000 094 33332.78 332.17 2357.41 35.24 2011-04-04 01:53:49.000 094 33332.83 332.19 2357.47 35.24 2011-04-04 01:53:50.000 094 33332.78 332.18 2357.44 35.24 2011-04-04 01:53:51.000 094 33332.80 332.20 2357.33 35.24 2011-04-04 01:53:52.000 094 33332.78 332.19 2357.34 35.24 2011-04-04 01:53:53.000 094 33332.84 332.17 2357.42 35.24 2011-04-04 01:53:54.000 094 33332.80 332.19 2357.41 35.24 2011-04-04 01:53:55.000 094 33332.81 332.23 2357.33 35.24 2011-04-04 01:53:56.000 094 33332.82 332.21 2357.35 35.24 2011-04-04 01:53:57.000 094 33332.68 332.19 2357.41 35.24 2011-04-04 01:53:58.000 094 33332.76 332.19 2357.33 35.24 2011-04-04 01:53:59.000 094 33332.82 332.18 2357.29 35.24 2011-04-04 01:54:00.000 094 33332.82 332.19 2357.36 35.24 2011-04-04 01:54:01.000 094 33332.84 332.22 2357.47 35.24 2011-04-04 01:54:02.000 094 33332.83 332.22 2357.40 35.24 2011-04-04 01:54:03.000 094 33332.89 332.24 2357.39 35.24 2011-04-04 01:54:04.000 094 33332.83 332.16 2357.34 35.24 2011-04-04 01:54:05.000 094 33332.84 332.22 2357.38 35.24 2011-04-04 01:54:06.000 094 33332.78 332.22 2357.30 35.24 2011-04-04 01:54:07.000 094 33332.80 332.16 2357.35 35.24 2011-04-04 01:54:08.000 094 33332.83 332.19 2357.32 35.24 2011-04-04 01:54:09.000 094 33332.77 332.21 2357.38 35.24 2011-04-04 01:54:10.000 094 33332.84 332.21 2357.36 35.24 2011-04-04 01:54:11.000 094 33332.77 332.19 2357.36 35.24 2011-04-04 01:54:12.000 094 33332.78 332.21 2357.41 35.24 2011-04-04 01:54:13.000 094 33332.77 332.21 2357.32 35.24 2011-04-04 01:54:14.000 094 33332.79 332.22 2357.28 35.24 2011-04-04 01:54:15.000 094 33332.78 332.24 2357.30 35.24 2011-04-04 01:54:16.000 094 33332.66 332.22 2357.42 35.24 2011-04-04 01:54:17.000 094 33332.82 332.19 2357.41 35.24 2011-04-04 01:54:18.000 094 33332.78 332.21 2357.39 35.24 2011-04-04 01:54:19.000 094 33332.65 332.20 2357.42 35.24 2011-04-04 01:54:20.000 094 33332.74 332.21 2357.45 35.24 2011-04-04 01:54:21.000 094 33332.75 332.18 2357.34 35.24 2011-04-04 01:54:22.000 094 33332.69 332.24 2357.30 35.24 2011-04-04 01:54:23.000 094 33332.71 332.19 2357.39 35.24 2011-04-04 01:54:24.000 094 33332.71 332.25 2357.36 35.24 2011-04-04 01:54:25.000 094 33332.80 332.25 2357.39 35.24 2011-04-04 01:54:26.000 094 33332.74 332.22 2357.42 35.24 2011-04-04 01:54:27.000 094 33332.71 332.24 2357.35 35.24 2011-04-04 01:54:28.000 094 33332.70 332.25 2357.30 35.24 2011-04-04 01:54:29.000 094 33332.77 332.25 2357.35 35.24 2011-04-04 01:54:30.000 094 33332.67 332.23 2357.33 35.24 2011-04-04 01:54:31.000 094 33332.80 332.22 2357.41 35.24 2011-04-04 01:54:32.000 094 33332.70 332.24 2357.41 35.24 2011-04-04 01:54:33.000 094 33332.59 332.25 2357.38 35.24 2011-04-04 01:54:34.000 094 33332.74 332.24 2357.35 35.24 2011-04-04 01:54:35.000 094 33332.65 332.25 2357.34 35.24 2011-04-04 01:54:36.000 094 33332.65 332.25 2357.39 35.24 2011-04-04 01:54:37.000 094 33332.80 332.21 2357.30 35.24 2011-04-04 01:54:38.000 094 33332.67 332.20 2357.29 35.24 2011-04-04 01:54:39.000 094 33332.72 332.25 2357.35 35.24 2011-04-04 01:54:40.000 094 33332.74 332.26 2357.39 35.24 2011-04-04 01:54:41.000 094 33332.71 332.21 2357.30 35.24 2011-04-04 01:54:42.000 094 33332.79 332.25 2357.38 35.24 2011-04-04 01:54:43.000 094 33332.73 332.25 2357.34 35.24 2011-04-04 01:54:44.000 094 33332.67 332.27 2357.30 35.24 2011-04-04 01:54:45.000 094 33332.74 332.27 2357.36 35.24 2011-04-04 01:54:46.000 094 33332.74 332.26 2357.32 35.24 2011-04-04 01:54:47.000 094 33332.78 332.21 2357.37 35.24 2011-04-04 01:54:48.000 094 33332.67 332.23 2357.37 35.24 2011-04-04 01:54:49.000 094 33332.61 332.25 2357.30 35.24 2011-04-04 01:54:50.000 094 33332.62 332.25 2357.32 35.24 2011-04-04 01:54:51.000 094 33332.64 332.23 2357.35 35.24 2011-04-04 01:54:52.000 094 33332.68 332.23 2357.47 35.24 2011-04-04 01:54:53.000 094 33332.65 332.24 2357.36 35.24 2011-04-04 01:54:54.000 094 33332.69 332.23 2357.35 35.24 2011-04-04 01:54:55.000 094 33332.65 332.20 2357.36 35.24 2011-04-04 01:54:56.000 094 33332.62 332.18 2357.30 35.24 2011-04-04 01:54:57.000 094 33332.67 332.25 2357.35 35.24 2011-04-04 01:54:58.000 094 33332.67 332.21 2357.42 35.24 2011-04-04 01:54:59.000 094 33332.62 332.23 2357.37 35.24 2011-04-04 01:55:00.000 094 33332.62 332.24 2357.28 35.24 2011-04-04 01:55:01.000 094 33332.62 332.21 2357.32 35.24 2011-04-04 01:55:02.000 094 33332.60 332.24 2357.29 35.24 2011-04-04 01:55:03.000 094 33332.61 332.23 2357.36 35.24 2011-04-04 01:55:04.000 094 33332.62 332.25 2357.36 35.24 2011-04-04 01:55:05.000 094 33332.65 332.28 2357.35 35.24 2011-04-04 01:55:06.000 094 33332.61 332.26 2357.38 35.24 2011-04-04 01:55:07.000 094 33332.71 332.26 2357.32 35.24 2011-04-04 01:55:08.000 094 33332.58 332.23 2357.32 35.24 2011-04-04 01:55:09.000 094 33332.61 332.24 2357.40 35.24 2011-04-04 01:55:10.000 094 33332.67 332.21 2357.37 35.24 2011-04-04 01:55:11.000 094 33332.57 332.21 2357.35 35.24 2011-04-04 01:55:12.000 094 33332.69 332.20 2357.36 35.24 2011-04-04 01:55:13.000 094 33332.69 332.22 2357.34 35.24 2011-04-04 01:55:14.000 094 33332.65 332.20 2357.35 35.24 2011-04-04 01:55:15.000 094 33332.68 332.22 2357.39 35.24 2011-04-04 01:55:16.000 094 33332.62 332.26 2357.42 35.24 2011-04-04 01:55:17.000 094 33332.66 332.24 2357.41 35.24 2011-04-04 01:55:18.000 094 33332.63 332.21 2357.30 35.24 2011-04-04 01:55:19.000 094 33332.50 332.24 2357.43 35.24 2011-04-04 01:55:20.000 094 33332.54 332.26 2357.41 35.24 2011-04-04 01:55:21.000 094 33332.67 332.25 2357.39 35.24 2011-04-04 01:55:22.000 094 33332.56 332.26 2357.32 35.24 2011-04-04 01:55:23.000 094 33332.64 332.23 2357.45 35.24 2011-04-04 01:55:24.000 094 33332.56 332.25 2357.42 35.24 2011-04-04 01:55:25.000 094 33332.59 332.27 2357.33 35.24 2011-04-04 01:55:26.000 094 33332.65 332.24 2357.35 35.24 2011-04-04 01:55:27.000 094 33332.53 332.23 2357.35 35.24 2011-04-04 01:55:28.000 094 33332.61 332.24 2357.37 35.24 2011-04-04 01:55:29.000 094 33332.55 332.23 2357.29 35.24 2011-04-04 01:55:30.000 094 33332.50 332.35 2357.41 35.24 2011-04-04 01:55:31.000 094 33332.52 332.26 2357.31 35.24 2011-04-04 01:55:32.000 094 33332.55 332.26 2357.34 35.24 2011-04-04 01:55:33.000 094 33332.57 332.27 2357.32 35.24 2011-04-04 01:55:34.000 094 33332.52 332.27 2357.28 35.24 2011-04-04 01:55:35.000 094 33332.46 332.26 2357.37 35.24 2011-04-04 01:55:36.000 094 33332.52 332.26 2357.29 35.24 2011-04-04 01:55:37.000 094 33332.59 332.25 2357.36 35.24 2011-04-04 01:55:38.000 094 33332.52 332.27 2357.29 35.24 2011-04-04 01:55:39.000 094 33332.50 332.27 2357.39 35.24 2011-04-04 01:55:40.000 094 33332.51 332.25 2357.36 35.24 2011-04-04 01:55:41.000 094 33332.44 332.28 2357.36 35.24 2011-04-04 01:55:42.000 094 33332.50 332.24 2357.34 35.24 2011-04-04 01:55:43.000 094 33332.51 332.30 2357.34 35.24 2011-04-04 01:55:44.000 094 33332.52 332.26 2357.35 35.24 2011-04-04 01:55:45.000 094 33332.51 332.24 2357.26 35.24 2011-04-04 01:55:46.000 094 33332.53 332.28 2357.34 35.24 2011-04-04 01:55:47.000 094 33332.53 332.26 2357.35 35.24 2011-04-04 01:55:48.000 094 33332.47 332.32 2357.41 35.24 2011-04-04 01:55:49.000 094 33332.53 332.32 2357.42 35.24 2011-04-04 01:55:50.000 094 33332.52 332.29 2357.34 35.24 2011-04-04 01:55:51.000 094 33332.45 332.28 2357.36 35.24 2011-04-04 01:55:52.000 094 33332.47 332.26 2357.32 35.24 2011-04-04 01:55:53.000 094 33332.50 332.27 2357.42 35.24 2011-04-04 01:55:54.000 094 33332.44 332.28 2357.39 35.24 2011-04-04 01:55:55.000 094 33332.50 332.25 2357.30 35.24 2011-04-04 01:55:56.000 094 33332.47 332.25 2357.26 35.24 2011-04-04 01:55:57.000 094 33332.45 332.26 2357.27 35.24 2011-04-04 01:55:58.000 094 33332.47 332.22 2357.30 35.24 2011-04-04 01:55:59.000 094 33332.32 332.26 2357.36 35.24 2011-04-04 01:56:00.000 094 33332.53 332.27 2357.37 35.24 2011-04-04 01:56:01.000 094 33332.46 332.25 2357.39 35.24 2011-04-04 01:56:02.000 094 33332.41 332.24 2357.42 35.24 2011-04-04 01:56:03.000 094 33332.50 332.24 2357.36 35.24 2011-04-04 01:56:04.000 094 33332.48 332.25 2357.42 35.24 2011-04-04 01:56:05.000 094 33332.46 332.24 2357.35 35.24 2011-04-04 01:56:06.000 094 33332.47 332.18 2357.25 35.24 2011-04-04 01:56:07.000 094 33332.39 332.18 2357.27 35.24 2011-04-04 01:56:08.000 094 33332.42 332.19 2357.28 35.24 2011-04-04 01:56:09.000 094 33332.52 332.22 2357.32 35.24 2011-04-04 01:56:10.000 094 33332.44 332.21 2357.30 35.24 2011-04-04 01:56:11.000 094 33332.54 332.21 2357.41 35.24 2011-04-04 01:56:12.000 094 33332.41 332.24 2357.39 35.24 2011-04-04 01:56:13.000 094 33332.40 332.18 2357.34 35.24 2011-04-04 01:56:14.000 094 33332.30 332.20 2357.37 35.24 2011-04-04 01:56:15.000 094 33332.43 332.22 2357.38 35.24 2011-04-04 01:56:16.000 094 33332.46 332.23 2357.34 35.24 2011-04-04 01:56:17.000 094 33332.32 332.16 2357.34 35.24 2011-04-04 01:56:18.000 094 33332.33 332.22 2357.34 35.24 2011-04-04 01:56:19.000 094 33332.41 332.22 2357.28 35.24 2011-04-04 01:56:20.000 094 33332.37 332.21 2357.33 35.24 2011-04-04 01:56:21.000 094 33332.31 332.19 2357.48 35.24 2011-04-04 01:56:22.000 094 33332.37 332.19 2357.35 35.24 2011-04-04 01:56:23.000 094 33332.38 332.18 2357.34 35.24 2011-04-04 01:56:24.000 094 33332.37 332.17 2357.31 35.24 2011-04-04 01:56:25.000 094 33332.38 332.21 2357.30 35.24 2011-04-04 01:56:26.000 094 33332.35 332.18 2357.36 35.24 2011-04-04 01:56:27.000 094 33332.36 332.19 2357.30 35.24 2011-04-04 01:56:28.000 094 33332.31 332.14 2357.34 35.24 2011-04-04 01:56:29.000 094 33332.26 332.26 2357.29 35.24 2011-04-04 01:56:30.000 094 33332.36 332.19 2357.41 35.24 2011-04-04 01:56:31.000 094 33332.29 332.19 2357.41 35.24 2011-04-04 01:56:32.000 094 33332.35 332.17 2357.42 35.24 2011-04-04 01:56:33.000 094 33332.32 332.16 2357.33 35.24 2011-04-04 01:56:34.000 094 33332.42 332.14 2357.30 35.24 2011-04-04 01:56:35.000 094 33332.34 332.13 2357.41 35.24 2011-04-04 01:56:36.000 094 33332.22 332.14 2357.29 35.24 2011-04-04 01:56:37.000 094 33332.38 332.16 2357.28 35.24 2011-04-04 01:56:38.000 094 33332.30 332.15 2357.30 35.24 2011-04-04 01:56:39.000 094 33332.34 332.09 2357.28 35.24 2011-04-04 01:56:40.000 094 33332.32 332.15 2357.32 35.24 2011-04-04 01:56:41.000 094 33332.37 332.13 2357.31 35.24 2011-04-04 01:56:42.000 094 33332.26 332.16 2357.25 35.24 2011-04-04 01:56:43.000 094 33332.37 332.16 2357.29 35.24 2011-04-04 01:56:44.000 094 33332.26 332.16 2357.28 35.24 2011-04-04 01:56:45.000 094 33332.29 332.13 2357.34 35.24 2011-04-04 01:56:46.000 094 33332.27 332.14 2357.36 35.24 2011-04-04 01:56:47.000 094 33332.31 332.19 2357.33 35.24 2011-04-04 01:56:48.000 094 33332.35 332.18 2357.25 35.24 2011-04-04 01:56:49.000 094 33332.27 332.19 2357.34 35.24 2011-04-04 01:56:50.000 094 33332.34 332.18 2357.39 35.24 2011-04-04 01:56:51.000 094 33332.34 332.14 2357.30 35.24 2011-04-04 01:56:52.000 094 33332.36 332.15 2357.30 35.24 2011-04-04 01:56:53.000 094 33332.37 332.11 2357.24 35.24 2011-04-04 01:56:54.000 094 33332.30 332.10 2357.20 35.24 2011-04-04 01:56:55.000 094 33332.34 332.11 2357.29 35.24 2011-04-04 01:56:56.000 094 33332.35 332.08 2357.29 35.24 2011-04-04 01:56:57.000 094 33332.39 332.14 2357.30 35.24 2011-04-04 01:56:58.000 094 33332.29 332.14 2357.29 35.24 2011-04-04 01:56:59.000 094 33332.39 332.12 2357.27 35.24 2011-04-04 01:57:00.000 094 33332.45 332.09 2357.19 35.24 2011-04-04 01:57:01.000 094 33332.41 332.08 2357.31 35.24 2011-04-04 01:57:02.000 094 33332.25 332.08 2357.25 35.24 2011-04-04 01:57:03.000 094 33332.33 332.05 2357.35 35.24 2011-04-04 01:57:04.000 094 33332.36 332.12 2357.26 35.24 2011-04-04 01:57:05.000 094 33332.36 332.10 2357.26 35.24 2011-04-04 01:57:06.000 094 33332.29 332.05 2357.37 35.24 2011-04-04 01:57:07.000 094 33332.31 332.08 2357.24 35.24 2011-04-04 01:57:08.000 094 33332.34 332.05 2357.25 35.24 2011-04-04 01:57:09.000 094 33332.25 332.08 2357.25 35.24 2011-04-04 01:57:10.000 094 33332.41 332.09 2357.25 35.24 2011-04-04 01:57:11.000 094 33332.34 332.07 2357.30 35.24 2011-04-04 01:57:12.000 094 33332.28 332.13 2357.25 35.24 2011-04-04 01:57:13.000 094 33332.25 332.08 2357.29 35.24 2011-04-04 01:57:14.000 094 33332.37 332.07 2357.30 35.24 2011-04-04 01:57:15.000 094 33332.23 332.09 2357.21 35.24 2011-04-04 01:57:16.000 094 33332.32 332.10 2357.22 35.24 2011-04-04 01:57:17.000 094 33332.32 332.06 2357.21 35.24 2011-04-04 01:57:18.000 094 33332.36 332.03 2357.26 35.24 2011-04-04 01:57:19.000 094 33332.26 332.07 2357.25 35.24 2011-04-04 01:57:20.000 094 33332.31 332.04 2357.20 35.24 2011-04-04 01:57:21.000 094 33332.34 332.04 2357.31 35.24 2011-04-04 01:57:22.000 094 33332.34 332.04 2357.30 35.24 2011-04-04 01:57:23.000 094 33332.32 332.10 2357.22 35.24 2011-04-04 01:57:24.000 094 33332.30 332.03 2357.17 35.24 2011-04-04 01:57:25.000 094 33332.31 332.06 2357.22 35.24 2011-04-04 01:57:26.000 094 33332.26 332.02 2357.22 35.24 2011-04-04 01:57:27.000 094 33332.32 332.05 2357.23 35.24 2011-04-04 01:57:28.000 094 33332.36 332.03 2357.26 35.24 2011-04-04 01:57:29.000 094 33332.37 332.04 2357.32 35.24 2011-04-04 01:57:30.000 094 33332.29 332.02 2357.27 35.24 2011-04-04 01:57:31.000 094 33332.33 332.03 2357.23 35.24 2011-04-04 01:57:32.000 094 33332.21 332.04 2357.26 35.24 2011-04-04 01:57:33.000 094 33332.30 332.02 2357.22 35.24 2011-04-04 01:57:34.000 094 33332.28 332.00 2357.20 35.24 2011-04-04 01:57:35.000 094 33332.24 332.00 2357.25 35.24 2011-04-04 01:57:36.000 094 33332.38 332.05 2357.28 35.24 2011-04-04 01:57:37.000 094 33332.36 331.99 2357.20 35.24 2011-04-04 01:57:38.000 094 33332.30 331.99 2357.25 35.24 2011-04-04 01:57:39.000 094 33332.34 332.00 2357.20 35.24 2011-04-04 01:57:40.000 094 33332.31 331.97 2357.21 35.24 2011-04-04 01:57:41.000 094 33332.31 332.01 2357.23 35.24 2011-04-04 01:57:42.000 094 33332.37 332.00 2357.20 35.24 2011-04-04 01:57:43.000 094 33332.33 332.04 2357.19 35.24 2011-04-04 01:57:44.000 094 33332.34 332.00 2357.14 35.24 2011-04-04 01:57:45.000 094 33332.34 332.02 2357.21 35.24 2011-04-04 01:57:46.000 094 33332.39 332.01 2357.17 35.24 2011-04-04 01:57:47.000 094 33332.34 331.98 2357.18 35.24 2011-04-04 01:57:48.000 094 33332.35 332.03 2357.14 35.24 2011-04-04 01:57:49.000 094 33332.31 332.03 2357.26 35.24 2011-04-04 01:57:50.000 094 33332.29 332.00 2357.25 35.24 2011-04-04 01:57:51.000 094 33332.32 332.00 2357.19 35.24 2011-04-04 01:57:52.000 094 33332.33 331.97 2357.22 35.24 2011-04-04 01:57:53.000 094 33332.36 332.01 2357.19 35.24 2011-04-04 01:57:54.000 094 33332.31 331.97 2357.16 35.24 2011-04-04 01:57:55.000 094 33332.44 331.97 2357.19 35.24 2011-04-04 01:57:56.000 094 33332.46 331.98 2357.13 35.24 2011-04-04 01:57:57.000 094 33332.43 332.00 2357.21 35.24 2011-04-04 01:57:58.000 094 33332.39 332.05 2357.18 35.24 2011-04-04 01:57:59.000 094 33332.39 331.96 2357.17 35.24 2011-04-04 01:58:00.000 094 33332.34 331.97 2357.20 35.24 2011-04-04 01:58:01.000 094 33332.46 332.02 2357.21 35.24 2011-04-04 01:58:02.000 094 33332.33 332.02 2357.21 35.24 2011-04-04 01:58:03.000 094 33332.39 331.98 2357.10 35.24 2011-04-04 01:58:04.000 094 33332.39 331.97 2357.20 35.24 2011-04-04 01:58:05.000 094 33332.43 331.94 2357.18 35.24 2011-04-04 01:58:06.000 094 33332.34 331.95 2357.21 35.24 2011-04-04 01:58:07.000 094 33332.31 331.94 2357.13 35.24 2011-04-04 01:58:08.000 094 33332.40 331.92 2357.07 35.24 2011-04-04 01:58:09.000 094 33332.34 331.94 2357.18 35.24 2011-04-04 01:58:10.000 094 33332.36 332.01 2357.10 35.24 2011-04-04 01:58:11.000 094 33332.35 331.94 2357.20 35.24 2011-04-04 01:58:12.000 094 33332.31 332.00 2357.26 35.24 2011-04-04 01:58:13.000 094 33332.43 331.93 2357.11 35.24 2011-04-04 01:58:14.000 094 33332.34 331.94 2357.11 35.24 2011-04-04 01:58:15.000 094 33332.29 331.97 2357.20 35.24 2011-04-04 01:58:16.000 094 33332.42 331.95 2357.07 35.24 2011-04-04 01:58:17.000 094 33332.36 331.98 2357.13 35.24 2011-04-04 01:58:18.000 094 33332.34 331.99 2357.16 35.24 2011-04-04 01:58:19.000 094 33332.49 331.98 2357.12 35.24 2011-04-04 01:58:20.000 094 33332.34 331.96 2357.09 35.24 2011-04-04 01:58:21.000 094 33332.34 331.95 2357.19 35.24 2011-04-04 01:58:22.000 094 33332.49 331.91 2357.16 35.24 2011-04-04 01:58:23.000 094 33332.27 331.93 2357.17 35.24 2011-04-04 01:58:24.000 094 33332.34 331.96 2357.18 35.24 2011-04-04 01:58:25.000 094 33332.40 331.95 2357.09 35.24 2011-04-04 01:58:26.000 094 33332.41 331.98 2357.07 35.24 2011-04-04 01:58:27.000 094 33332.38 331.94 2357.20 35.24 2011-04-04 01:58:28.000 094 33332.32 331.92 2357.17 35.24 2011-04-04 01:58:29.000 094 33332.36 331.93 2357.11 35.24 2011-04-04 01:58:30.000 094 33332.34 331.91 2357.15 35.24 2011-04-04 01:58:31.000 094 33332.40 331.93 2357.11 35.24 2011-04-04 01:58:32.000 094 33332.34 331.94 2357.13 35.24 2011-04-04 01:58:33.000 094 33332.39 331.98 2357.17 35.24 2011-04-04 01:58:34.000 094 33332.42 331.93 2357.12 35.24 2011-04-04 01:58:35.000 094 33332.31 331.93 2357.17 35.24 2011-04-04 01:58:36.000 094 33332.25 331.95 2357.13 35.24 2011-04-04 01:58:37.000 094 33332.32 331.92 2357.17 35.24 2011-04-04 01:58:38.000 094 33332.34 331.89 2357.18 35.24 2011-04-04 01:58:39.000 094 33332.34 331.94 2357.17 35.24 2011-04-04 01:58:40.000 094 33332.28 331.96 2357.10 35.24 2011-04-04 01:58:41.000 094 33332.35 332.00 2357.13 35.24 2011-04-04 01:58:42.000 094 33332.28 331.93 2357.19 35.24 2011-04-04 01:58:43.000 094 33332.29 331.94 2357.19 35.24 2011-04-04 01:58:44.000 094 33332.32 331.91 2357.16 35.24 2011-04-04 01:58:45.000 094 33332.36 331.97 2357.18 35.24 2011-04-04 01:58:46.000 094 33332.34 331.93 2357.10 35.24 2011-04-04 01:58:47.000 094 33332.37 331.92 2357.11 35.24 2011-04-04 01:58:48.000 094 33332.36 331.89 2357.08 35.24 2011-04-04 01:58:49.000 094 33332.34 331.97 2357.15 35.24 2011-04-04 01:58:50.000 094 33332.32 331.97 2357.17 35.24 2011-04-04 01:58:51.000 094 33332.28 331.94 2357.16 35.24 2011-04-04 01:58:52.000 094 33332.28 331.93 2357.13 35.24 2011-04-04 01:58:53.000 094 33332.29 331.97 2357.11 35.24 2011-04-04 01:58:54.000 094 33332.24 331.94 2357.13 35.24 2011-04-04 01:58:55.000 094 33332.20 331.95 2357.16 35.24 2011-04-04 01:58:56.000 094 33332.25 331.95 2357.17 35.24 2011-04-04 01:58:57.000 094 33332.26 332.00 2357.15 35.24 2011-04-04 01:58:58.000 094 33332.23 331.96 2357.10 35.24 2011-04-04 01:58:59.000 094 33332.15 331.97 2357.14 35.24 2011-04-04 01:59:00.000 094 33332.24 331.94 2357.16 35.24 2011-04-04 01:59:01.000 094 33332.18 331.99 2357.23 35.24 2011-04-04 01:59:02.000 094 33332.14 331.98 2357.23 35.24 2011-04-04 01:59:03.000 094 33332.21 331.97 2357.22 35.24 2011-04-04 01:59:04.000 094 33332.21 331.99 2357.20 35.24 2011-04-04 01:59:05.000 094 33332.20 331.94 2357.17 35.24 2011-04-04 01:59:06.000 094 33332.11 331.98 2357.19 35.24 2011-04-04 01:59:07.000 094 33332.22 331.98 2357.13 35.24 2011-04-04 01:59:08.000 094 33332.12 332.01 2357.03 35.24 2011-04-04 01:59:09.000 094 33332.14 331.96 2357.17 35.24 2011-04-04 01:59:10.000 094 33332.08 331.99 2357.05 35.24 2011-04-04 01:59:11.000 094 33332.04 331.99 2357.19 35.24 2011-04-04 01:59:12.000 094 33332.24 332.00 2357.07 35.24 2011-04-04 01:59:13.000 094 33332.22 331.98 2357.20 35.24 2011-04-04 01:59:14.000 094 33332.16 331.97 2357.14 35.24 2011-04-04 01:59:15.000 094 33332.13 332.02 2357.13 35.24 2011-04-04 01:59:16.000 094 33332.19 331.98 2357.14 35.24 2011-04-04 01:59:17.000 094 33332.12 331.97 2357.15 35.24 2011-04-04 01:59:18.000 094 33332.16 331.99 2357.20 35.24 2011-04-04 01:59:19.000 094 33332.21 332.02 2357.19 35.24 2011-04-04 01:59:20.000 094 33332.16 332.01 2357.23 35.24 2011-04-04 01:59:21.000 094 33332.18 332.02 2357.13 35.24 2011-04-04 01:59:22.000 094 33332.19 331.98 2357.18 35.24 2011-04-04 01:59:23.000 094 33332.16 331.97 2357.17 35.24 2011-04-04 01:59:24.000 094 33332.07 332.00 2357.23 35.24 2011-04-04 01:59:25.000 094 33332.19 331.98 2357.10 35.24 2011-04-04 01:59:26.000 094 33332.18 331.94 2357.14 35.24 2011-04-04 01:59:27.000 094 33332.21 331.96 2357.23 35.24 2011-04-04 01:59:28.000 094 33332.20 332.00 2357.13 35.24 2011-04-04 01:59:29.000 094 33332.13 331.99 2357.18 35.24 2011-04-04 01:59:30.000 094 33332.21 331.95 2357.19 35.24 2011-04-04 01:59:31.000 094 33332.12 331.93 2357.22 35.24 2011-04-04 01:59:32.000 094 33331.97 331.94 2357.14 35.24 2011-04-04 01:59:33.000 094 33332.15 331.98 2357.11 35.24 2011-04-04 01:59:34.000 094 33332.11 331.97 2357.16 35.24 2011-04-04 01:59:35.000 094 33332.11 331.98 2357.16 35.24 2011-04-04 01:59:36.000 094 33332.04 331.98 2357.14 35.24 2011-04-04 01:59:37.000 094 33332.22 331.97 2357.17 35.24 2011-04-04 01:59:38.000 094 33332.04 331.96 2357.16 35.24 2011-04-04 01:59:39.000 094 33332.06 332.00 2357.17 35.24 2011-04-04 01:59:40.000 094 33332.08 331.95 2357.18 35.24 2011-04-04 01:59:41.000 094 33332.01 331.96 2357.13 35.24 2011-04-04 01:59:42.000 094 33332.08 331.94 2357.16 35.24 2011-04-04 01:59:43.000 094 33332.11 331.97 2357.23 35.24 2011-04-04 01:59:44.000 094 33332.10 331.96 2357.20 35.24 2011-04-04 01:59:45.000 094 33332.12 331.90 2357.15 35.24 2011-04-04 01:59:46.000 094 33332.12 331.94 2357.23 35.24 2011-04-04 01:59:47.000 094 33332.05 331.94 2357.23 35.24 2011-04-04 01:59:48.000 094 33332.06 331.94 2357.22 35.24 2011-04-04 01:59:49.000 094 33332.09 331.93 2357.19 35.24 2011-04-04 01:59:50.000 094 33332.00 331.92 2357.19 35.24 2011-04-04 01:59:51.000 094 33332.04 331.97 2357.20 35.24 2011-04-04 01:59:52.000 094 33332.13 331.95 2357.18 35.24 2011-04-04 01:59:53.000 094 33332.06 331.90 2357.20 35.24 2011-04-04 01:59:54.000 094 33332.14 331.94 2357.13 35.24 2011-04-04 01:59:55.000 094 33332.14 331.92 2357.16 35.24 2011-04-04 01:59:56.000 094 33332.10 331.91 2357.16 35.24 2011-04-04 01:59:57.000 094 33332.13 331.90 2357.18 35.24 2011-04-04 01:59:58.000 094 33332.10 331.92 2357.17 35.24 2011-04-04 01:59:59.000 094 33332.08 331.88 2357.14 35.24 2011-04-04 02:00:00.000 094 33332.05 331.91 2357.11 35.24 2011-04-04 02:00:01.000 094 33332.10 331.88 2357.16 35.24 2011-04-04 02:00:02.000 094 33332.03 331.87 2357.16 35.24 2011-04-04 02:00:03.000 094 33332.03 331.89 2357.21 35.24 2011-04-04 02:00:04.000 094 33332.00 331.87 2357.21 35.24 2011-04-04 02:00:05.000 094 33332.03 331.87 2357.18 35.24 2011-04-04 02:00:06.000 094 33332.04 331.86 2357.16 35.24 2011-04-04 02:00:07.000 094 33332.08 331.90 2357.23 35.24 2011-04-04 02:00:08.000 094 33332.00 331.88 2357.20 35.24 2011-04-04 02:00:09.000 094 33332.12 331.88 2357.15 35.24 2011-04-04 02:00:10.000 094 33332.11 331.87 2357.11 35.24 2011-04-04 02:00:11.000 094 33332.13 331.89 2357.19 35.24 2011-04-04 02:00:12.000 094 33332.03 331.90 2357.23 35.24 2011-04-04 02:00:13.000 094 33332.08 331.89 2357.13 35.24 2011-04-04 02:00:14.000 094 33332.05 331.89 2357.14 35.24 2011-04-04 02:00:15.000 094 33332.01 331.83 2357.22 35.24 2011-04-04 02:00:16.000 094 33332.01 331.86 2357.26 35.24 2011-04-04 02:00:17.000 094 33331.91 331.88 2357.12 35.24 2011-04-04 02:00:18.000 094 33332.09 331.88 2357.14 35.24 2011-04-04 02:00:19.000 094 33332.04 331.85 2357.16 35.24 2011-04-04 02:00:20.000 094 33332.00 331.86 2357.14 35.24 2011-04-04 02:00:21.000 094 33332.05 331.83 2357.20 35.24 2011-04-04 02:00:22.000 094 33331.98 331.85 2357.16 35.24 2011-04-04 02:00:23.000 094 33332.03 331.87 2357.22 35.24 2011-04-04 02:00:24.000 094 33332.07 331.87 2357.09 35.24 2011-04-04 02:00:25.000 094 33331.87 331.87 2357.20 35.24 2011-04-04 02:00:26.000 094 33332.03 331.83 2357.13 35.24 2011-04-04 02:00:27.000 094 33332.04 331.85 2357.17 35.24 2011-04-04 02:00:28.000 094 33331.93 331.89 2357.16 35.24 2011-04-04 02:00:29.000 094 33331.94 331.87 2357.12 35.24 2011-04-04 02:00:30.000 094 33331.94 331.89 2357.16 35.24 2011-04-04 02:00:31.000 094 33332.01 331.90 2357.23 35.24 2011-04-04 02:00:32.000 094 33331.90 331.86 2357.16 35.24 2011-04-04 02:00:33.000 094 33331.90 331.88 2357.19 35.24 2011-04-04 02:00:34.000 094 33331.88 331.85 2357.17 35.24 2011-04-04 02:00:35.000 094 33331.87 331.83 2357.15 35.24 2011-04-04 02:00:36.000 094 33331.96 331.85 2357.23 35.24 2011-04-04 02:00:37.000 094 33331.98 331.85 2357.20 35.24 2011-04-04 02:00:38.000 094 33331.91 331.80 2357.18 35.24 2011-04-04 02:00:39.000 094 33331.93 331.82 2357.20 35.24 2011-04-04 02:00:40.000 094 33331.85 331.84 2357.19 35.24 2011-04-04 02:00:41.000 094 33331.94 331.85 2357.18 35.24 2011-04-04 02:00:42.000 094 33331.93 331.81 2357.23 35.24 2011-04-04 02:00:43.000 094 33331.83 331.83 2357.20 35.24 2011-04-04 02:00:44.000 094 33331.82 331.82 2357.16 35.24 2011-04-04 02:00:45.000 094 33331.86 331.84 2357.13 35.24 2011-04-04 02:00:46.000 094 33331.90 331.82 2357.13 35.24 2011-04-04 02:00:47.000 094 33331.82 331.83 2357.11 35.24 2011-04-04 02:00:48.000 094 33331.88 331.87 2357.15 35.24 2011-04-04 02:00:49.000 094 33331.85 331.85 2357.12 35.24 2011-04-04 02:00:50.000 094 33331.89 331.83 2357.17 35.24 2011-04-04 02:00:51.000 094 33331.87 331.79 2357.20 35.24 2011-04-04 02:00:52.000 094 33331.78 331.87 2357.19 35.24 2011-04-04 02:00:53.000 094 33331.89 331.77 2357.13 35.24 2011-04-04 02:00:54.000 094 33331.79 331.81 2357.20 35.24 2011-04-04 02:00:55.000 094 33331.80 331.79 2357.23 35.24 2011-04-04 02:00:56.000 094 33331.79 331.77 2357.23 35.24 2011-04-04 02:00:57.000 094 33331.85 331.75 2357.20 35.24 2011-04-04 02:00:58.000 094 33331.83 331.79 2357.14 35.24 2011-04-04 02:00:59.000 094 33331.84 331.78 2357.18 35.24 2011-04-04 02:01:00.000 094 33331.84 331.81 2357.16 35.24 2011-04-04 02:01:01.000 094 33331.83 331.81 2357.17 35.24 2011-04-04 02:01:02.000 094 33331.78 331.79 2357.22 35.24 2011-04-04 02:01:03.000 094 33331.84 331.77 2357.15 35.24 2011-04-04 02:01:04.000 094 33331.83 331.79 2357.23 35.24 2011-04-04 02:01:05.000 094 33331.76 331.77 2357.16 35.24 2011-04-04 02:01:06.000 094 33331.77 331.82 2357.19 35.24 2011-04-04 02:01:07.000 094 33331.83 331.76 2357.14 35.24 2011-04-04 02:01:08.000 094 33331.82 331.77 2357.14 35.24 2011-04-04 02:01:09.000 094 33331.81 331.78 2357.14 35.24 2011-04-04 02:01:10.000 094 33331.84 331.78 2357.23 35.24 2011-04-04 02:01:11.000 094 33331.78 331.81 2357.17 35.24 2011-04-04 02:01:12.000 094 33331.84 331.75 2357.13 35.24 2011-04-04 02:01:13.000 094 33331.75 331.75 2357.17 35.24 2011-04-04 02:01:14.000 094 33331.81 331.76 2357.14 35.24 2011-04-04 02:01:15.000 094 33331.82 331.74 2357.16 35.24 2011-04-04 02:01:16.000 094 33331.79 331.80 2357.22 35.24 2011-04-04 02:01:17.000 094 33331.70 331.79 2357.11 35.24 2011-04-04 02:01:18.000 094 33331.79 331.75 2357.16 35.24 2011-04-04 02:01:19.000 094 33331.64 331.81 2357.12 35.24 2011-04-04 02:01:20.000 094 33331.83 331.75 2357.11 35.24 2011-04-04 02:01:21.000 094 33331.71 331.74 2357.15 35.24 2011-04-04 02:01:22.000 094 33331.75 331.77 2357.13 35.24 2011-04-04 02:01:23.000 094 33331.82 331.74 2357.13 35.24 2011-04-04 02:01:24.000 094 33331.78 331.74 2357.13 35.24 2011-04-04 02:01:25.000 094 33331.75 331.77 2357.20 35.24 2011-04-04 02:01:26.000 094 33331.84 331.76 2357.11 35.24 2011-04-04 02:01:27.000 094 33331.78 331.75 2357.07 35.24 2011-04-04 02:01:28.000 094 33331.79 331.74 2357.13 35.24 2011-04-04 02:01:29.000 094 33331.76 331.77 2357.18 35.24 2011-04-04 02:01:30.000 094 33331.75 331.79 2357.08 35.24 2011-04-04 02:01:31.000 094 33331.80 331.75 2357.04 35.24 2011-04-04 02:01:32.000 094 33331.79 331.80 2357.16 35.24 2011-04-04 02:01:33.000 094 33331.80 331.78 2357.19 35.24 2011-04-04 02:01:34.000 094 33331.73 331.78 2357.13 35.24 2011-04-04 02:01:35.000 094 33331.69 331.75 2357.16 35.24 2011-04-04 02:01:36.000 094 33331.87 331.76 2357.16 35.24 2011-04-04 02:01:37.000 094 33331.67 331.76 2357.13 35.24 2011-04-04 02:01:38.000 094 33331.65 331.77 2357.14 35.24 2011-04-04 02:01:39.000 094 33331.72 331.76 2357.10 35.24 2011-04-04 02:01:40.000 094 33331.72 331.75 2357.17 35.24 2011-04-04 02:01:41.000 094 33331.70 331.74 2357.12 35.24 2011-04-04 02:01:42.000 094 33331.73 331.74 2357.18 35.24 2011-04-04 02:01:43.000 094 33331.72 331.73 2357.04 35.24 2011-04-04 02:01:44.000 094 33331.67 331.72 2357.11 35.24 2011-04-04 02:01:45.000 094 33331.69 331.72 2357.15 35.24 2011-04-04 02:01:46.000 094 33331.68 331.72 2357.22 35.24 2011-04-04 02:01:47.000 094 33331.70 331.75 2357.08 35.24 2011-04-04 02:01:48.000 094 33331.65 331.75 2357.23 35.24 2011-04-04 02:01:49.000 094 33331.83 331.76 2357.08 35.24 2011-04-04 02:01:50.000 094 33331.76 331.70 2357.20 35.24 2011-04-04 02:01:51.000 094 33331.76 331.72 2357.19 35.24 2011-04-04 02:01:52.000 094 33331.73 331.70 2357.18 35.24 2011-04-04 02:01:53.000 094 33331.75 331.68 2357.06 35.24 2011-04-04 02:01:54.000 094 33331.70 331.68 2357.10 35.24 2011-04-04 02:01:55.000 094 33331.81 331.72 2357.07 35.24 2011-04-04 02:01:56.000 094 33331.84 331.71 2357.15 35.24 2011-04-04 02:01:57.000 094 33331.78 331.73 2357.09 35.24 2011-04-04 02:01:58.000 094 33331.76 331.63 2357.09 35.24 2011-04-04 02:01:59.000 094 33331.74 331.72 2357.11 35.24 2011-04-04 02:02:00.000 094 33331.72 331.69 2357.13 35.24 2011-04-04 02:02:01.000 094 33331.76 331.68 2357.12 35.24 2011-04-04 02:02:02.000 094 33331.79 331.74 2357.16 35.24 2011-04-04 02:02:03.000 094 33331.78 331.69 2357.07 35.24 2011-04-04 02:02:04.000 094 33331.79 331.67 2357.10 35.24 2011-04-04 02:02:05.000 094 33331.75 331.67 2357.09 35.24 2011-04-04 02:02:06.000 094 33331.75 331.70 2357.06 35.24 2011-04-04 02:02:07.000 094 33331.81 331.70 2357.10 35.24 2011-04-04 02:02:08.000 094 33331.78 331.63 2357.13 35.24 2011-04-04 02:02:09.000 094 33331.75 331.63 2357.12 35.24 2011-04-04 02:02:10.000 094 33331.81 331.69 2357.10 35.24 2011-04-04 02:02:11.000 094 33331.84 331.68 2357.08 35.24 2011-04-04 02:02:12.000 094 33331.81 331.69 2356.97 35.24 2011-04-04 02:02:13.000 094 33331.67 331.65 2357.04 35.24 2011-04-04 02:02:14.000 094 33331.82 331.68 2357.07 35.24 2011-04-04 02:02:15.000 094 33331.76 331.66 2356.95 35.24 2011-04-04 02:02:16.000 094 33331.78 331.67 2357.04 35.24 2011-04-04 02:02:17.000 094 33331.71 331.67 2356.99 35.24 2011-04-04 02:02:18.000 094 33331.74 331.65 2357.09 35.24 2011-04-04 02:02:19.000 094 33331.80 331.67 2357.07 35.24 2011-04-04 02:02:20.000 094 33331.78 331.66 2357.06 35.24 2011-04-04 02:02:21.000 094 33331.72 331.64 2357.05 35.24 2011-04-04 02:02:22.000 094 33331.75 331.67 2357.18 35.24 2011-04-04 02:02:23.000 094 33331.75 331.65 2357.08 35.24 2011-04-04 02:02:24.000 094 33331.79 331.69 2357.00 35.24 2011-04-04 02:02:25.000 094 33331.69 331.70 2357.05 35.24 2011-04-04 02:02:26.000 094 33331.68 331.67 2357.01 35.24 2011-04-04 02:02:27.000 094 33331.79 331.67 2356.98 35.24 2011-04-04 02:02:28.000 094 33331.72 331.64 2357.06 35.24 2011-04-04 02:02:29.000 094 33331.68 331.67 2357.07 35.24 2011-04-04 02:02:30.000 094 33331.74 331.68 2357.08 35.24 2011-04-04 02:02:31.000 094 33331.68 331.65 2357.05 35.24 2011-04-04 02:02:32.000 094 33331.67 331.64 2357.07 35.24 2011-04-04 02:02:33.000 094 33331.81 331.64 2357.04 35.24 2011-04-04 02:02:34.000 094 33331.72 331.66 2356.99 35.24 2011-04-04 02:02:35.000 094 33331.72 331.67 2357.03 35.24 2011-04-04 02:02:36.000 094 33331.74 331.63 2357.04 35.24 2011-04-04 02:02:37.000 094 33331.75 331.69 2356.96 35.24 2011-04-04 02:02:38.000 094 33331.71 331.67 2357.13 35.24 2011-04-04 02:02:39.000 094 33331.71 331.67 2357.10 35.24 2011-04-04 02:02:40.000 094 33331.74 331.69 2357.05 35.24 2011-04-04 02:02:41.000 094 33331.76 331.70 2357.05 35.24 2011-04-04 02:02:42.000 094 33331.66 331.67 2356.97 35.24 2011-04-04 02:02:43.000 094 33331.78 331.68 2357.08 35.24 2011-04-04 02:02:44.000 094 33331.79 331.69 2356.98 35.24 2011-04-04 02:02:45.000 094 33331.75 331.66 2356.98 35.24 2011-04-04 02:02:46.000 094 33331.70 331.72 2356.97 35.24 2011-04-04 02:02:47.000 094 33331.67 331.68 2357.02 35.24 2011-04-04 02:02:48.000 094 33331.79 331.68 2357.05 35.24 2011-04-04 02:02:49.000 094 33331.69 331.68 2357.06 35.24 2011-04-04 02:02:50.000 094 33331.72 331.66 2357.11 35.24 2011-04-04 02:02:51.000 094 33331.80 331.65 2357.09 35.24 2011-04-04 02:02:52.000 094 33331.71 331.63 2357.11 35.24 2011-04-04 02:02:53.000 094 33331.71 331.65 2357.05 35.24 2011-04-04 02:02:54.000 094 33331.74 331.67 2357.04 35.24 2011-04-04 02:02:55.000 094 33331.73 331.65 2356.95 35.24 2011-04-04 02:02:56.000 094 33331.69 331.65 2357.09 35.24 2011-04-04 02:02:57.000 094 33331.70 331.64 2357.04 35.24 2011-04-04 02:02:58.000 094 33331.82 331.64 2357.01 35.24 2011-04-04 02:02:59.000 094 33331.81 331.63 2357.08 35.24 2011-04-04 02:03:00.000 094 33331.82 331.64 2357.06 35.24 2011-04-04 02:03:01.000 094 33331.78 331.67 2357.09 35.24 2011-04-04 02:03:02.000 094 33331.72 331.69 2357.07 35.24 2011-04-04 02:03:03.000 094 33331.79 331.68 2357.04 35.24 2011-04-04 02:03:04.000 094 33331.81 331.64 2357.01 35.24 2011-04-04 02:03:05.000 094 33331.73 331.63 2357.13 35.24 2011-04-04 02:03:06.000 094 33331.68 331.68 2357.00 35.24 2011-04-04 02:03:07.000 094 33331.79 331.61 2356.98 35.24 2011-04-04 02:03:08.000 094 33331.91 331.64 2357.04 35.24 2011-04-04 02:03:09.000 094 33331.82 331.61 2357.00 35.24 2011-04-04 02:03:10.000 094 33331.79 331.60 2357.03 35.24 2011-04-04 02:03:11.000 094 33331.87 331.65 2356.98 35.24 2011-04-04 02:03:12.000 094 33331.72 331.63 2357.05 35.24 2011-04-04 02:03:13.000 094 33331.83 331.66 2357.03 35.24 2011-04-04 02:03:14.000 094 33331.89 331.67 2357.03 35.24 2011-04-04 02:03:15.000 094 33331.80 331.66 2357.03 35.24 2011-04-04 02:03:16.000 094 33331.89 331.62 2356.97 35.24 2011-04-04 02:03:17.000 094 33331.83 331.67 2356.97 35.24 2011-04-04 02:03:18.000 094 33331.85 331.63 2357.07 35.24 2011-04-04 02:03:19.000 094 33331.75 331.60 2356.94 35.24 2011-04-04 02:03:20.000 094 33331.87 331.63 2356.96 35.24 2011-04-04 02:03:21.000 094 33331.81 331.62 2356.98 35.24 2011-04-04 02:03:22.000 094 33331.75 331.64 2356.94 35.24 2011-04-04 02:03:23.000 094 33331.77 331.68 2357.04 35.24 2011-04-04 02:03:24.000 094 33331.81 331.63 2356.91 35.24 2011-04-04 02:03:25.000 094 33331.81 331.63 2357.09 35.24 2011-04-04 02:03:26.000 094 33331.84 331.65 2357.01 35.24 2011-04-04 02:03:27.000 094 33331.84 331.64 2356.92 35.24 2011-04-04 02:03:28.000 094 33331.83 331.61 2356.99 35.24 2011-04-04 02:03:29.000 094 33331.82 331.64 2356.96 35.24 2011-04-04 02:03:30.000 094 33331.81 331.66 2357.07 35.24 2011-04-04 02:03:31.000 094 33331.91 331.66 2357.03 35.24 2011-04-04 02:03:32.000 094 33331.82 331.69 2356.99 35.24 2011-04-04 02:03:33.000 094 33331.80 331.68 2356.98 35.24 2011-04-04 02:03:34.000 094 33331.90 331.68 2356.99 35.24 2011-04-04 02:03:35.000 094 33331.88 331.69 2356.95 35.24 2011-04-04 02:03:36.000 094 33331.89 331.66 2356.98 35.24 2011-04-04 02:03:37.000 094 33331.84 331.67 2356.97 35.24 2011-04-04 02:03:38.000 094 33331.95 331.68 2356.99 35.24 2011-04-04 02:03:39.000 094 33331.89 331.66 2356.95 35.24 2011-04-04 02:03:40.000 094 33331.83 331.67 2356.93 35.24 2011-04-04 02:03:41.000 094 33331.94 331.69 2357.00 35.24 2011-04-04 02:03:42.000 094 33331.77 331.71 2357.02 35.24 2011-04-04 02:03:43.000 094 33331.93 331.68 2357.00 35.24 2011-04-04 02:03:44.000 094 33331.88 331.65 2356.99 35.24 2011-04-04 02:03:45.000 094 33331.83 331.65 2356.95 35.24 2011-04-04 02:03:46.000 094 33331.93 331.68 2356.99 35.24 2011-04-04 02:03:47.000 094 33331.87 331.71 2356.98 35.24 2011-04-04 02:03:48.000 094 33331.93 331.66 2356.96 35.24 2011-04-04 02:03:49.000 094 33331.96 331.70 2356.99 35.24 2011-04-04 02:03:50.000 094 33331.94 331.71 2356.99 35.24 2011-04-04 02:03:51.000 094 33331.97 331.72 2356.95 35.24 2011-04-04 02:03:52.000 094 33331.89 331.68 2356.95 35.24 2011-04-04 02:03:53.000 094 33331.96 331.73 2356.99 35.24 2011-04-04 02:03:54.000 094 33331.92 331.71 2357.04 35.24 2011-04-04 02:03:55.000 094 33331.91 331.72 2356.92 35.24 2011-04-04 02:03:56.000 094 33331.87 331.75 2356.98 35.24 2011-04-04 02:03:57.000 094 33331.88 331.73 2356.99 35.24 2011-04-04 02:03:58.000 094 33331.87 331.73 2356.95 35.24 2011-04-04 02:03:59.000 094 33331.89 331.75 2357.01 35.24 2011-04-04 02:04:00.000 094 33331.94 331.73 2356.94 35.24 2011-04-04 02:04:01.000 094 33331.97 331.73 2356.91 35.24 2011-04-04 02:04:02.000 094 33331.97 331.76 2357.01 35.24 2011-04-04 02:04:03.000 094 33331.91 331.71 2356.97 35.24 2011-04-04 02:04:04.000 094 33331.90 331.76 2356.89 35.24 2011-04-04 02:04:05.000 094 33331.98 331.74 2356.95 35.24 2011-04-04 02:04:06.000 094 33331.96 331.82 2356.99 35.24 2011-04-04 02:04:07.000 094 33331.81 331.75 2357.03 35.24 2011-04-04 02:04:08.000 094 33331.92 331.80 2356.97 35.24 2011-04-04 02:04:09.000 094 33331.91 331.77 2356.99 35.24 2011-04-04 02:04:10.000 094 33331.99 331.78 2356.97 35.24 2011-04-04 02:04:11.000 094 33331.92 331.78 2356.93 35.24 2011-04-04 02:04:12.000 094 33331.99 331.79 2356.92 35.24 2011-04-04 02:04:13.000 094 33331.86 331.80 2356.97 35.24 2011-04-04 02:04:14.000 094 33331.93 331.78 2356.96 35.24 2011-04-04 02:04:15.000 094 33331.93 331.79 2356.97 35.24 2011-04-04 02:04:16.000 094 33332.03 331.81 2356.97 35.24 2011-04-04 02:04:17.000 094 33331.97 331.80 2356.92 35.24 2011-04-04 02:04:18.000 094 33332.01 331.80 2356.92 35.24 2011-04-04 02:04:19.000 094 33331.99 331.83 2356.94 35.24 2011-04-04 02:04:20.000 094 33331.92 331.79 2356.96 35.24 2011-04-04 02:04:21.000 094 33331.93 331.82 2357.03 35.24 2011-04-04 02:04:22.000 094 33332.03 331.81 2357.03 35.24 2011-04-04 02:04:23.000 094 33331.91 331.80 2356.99 35.24 2011-04-04 02:04:24.000 094 33331.80 331.80 2357.04 35.24 2011-04-04 02:04:25.000 094 33331.95 331.78 2356.99 35.24 2011-04-04 02:04:26.000 094 33331.88 331.82 2356.98 35.24 2011-04-04 02:04:27.000 094 33331.91 331.81 2356.97 35.24 2011-04-04 02:04:28.000 094 33331.93 331.86 2356.93 35.24 2011-04-04 02:04:29.000 094 33331.96 331.81 2356.99 35.24 2011-04-04 02:04:30.000 094 33331.99 331.81 2357.04 35.24 2011-04-04 02:04:31.000 094 33332.07 331.85 2356.92 35.24 2011-04-04 02:04:32.000 094 33331.95 331.84 2357.01 35.24 2011-04-04 02:04:33.000 094 33331.97 331.83 2356.90 35.24 2011-04-04 02:04:34.000 094 33331.92 331.82 2356.98 35.24 2011-04-04 02:04:35.000 094 33331.93 331.79 2357.02 35.24 2011-04-04 02:04:36.000 094 33331.87 331.84 2356.95 35.24 2011-04-04 02:04:37.000 094 33331.85 331.80 2357.09 35.24 2011-04-04 02:04:38.000 094 33331.99 331.82 2357.00 35.24 2011-04-04 02:04:39.000 094 33331.97 331.82 2356.94 35.24 2011-04-04 02:04:40.000 094 33331.98 331.83 2357.09 35.24 2011-04-04 02:04:41.000 094 33332.00 331.81 2356.99 35.24 2011-04-04 02:04:42.000 094 33331.88 331.82 2357.07 35.24 2011-04-04 02:04:43.000 094 33331.86 331.87 2356.97 35.24 2011-04-04 02:04:44.000 094 33332.02 331.87 2357.01 35.24 2011-04-04 02:04:45.000 094 33331.91 331.87 2357.02 35.24 2011-04-04 02:04:46.000 094 33331.89 331.90 2357.00 35.24 2011-04-04 02:04:47.000 094 33331.91 331.90 2356.99 35.24 2011-04-04 02:04:48.000 094 33331.93 331.89 2357.03 35.24 2011-04-04 02:04:49.000 094 33331.98 331.85 2357.01 35.24 2011-04-04 02:04:50.000 094 33331.90 331.88 2357.05 35.24 2011-04-04 02:04:51.000 094 33331.99 331.83 2357.03 35.24 2011-04-04 02:04:52.000 094 33331.93 331.87 2357.10 35.24 2011-04-04 02:04:53.000 094 33331.95 331.89 2357.13 35.24 2011-04-04 02:04:54.000 094 33331.90 331.90 2357.04 35.24 2011-04-04 02:04:55.000 094 33331.88 331.88 2357.03 35.24 2011-04-04 02:04:56.000 094 33331.93 331.86 2356.98 35.24 2011-04-04 02:04:57.000 094 33331.87 331.87 2357.01 35.24 2011-04-04 02:04:58.000 094 33331.81 331.89 2357.04 35.24 2011-04-04 02:04:59.000 094 33331.96 331.87 2357.03 35.24 2011-04-04 02:05:00.000 094 33331.93 331.88 2357.07 35.24 2011-04-04 02:05:01.000 094 33331.96 331.92 2357.05 35.24 2011-04-04 02:05:02.000 094 33332.00 331.93 2357.06 35.24 2011-04-04 02:05:03.000 094 33331.87 331.92 2356.99 35.24 2011-04-04 02:05:04.000 094 33331.97 331.88 2357.05 35.24 2011-04-04 02:05:05.000 094 33332.00 331.92 2356.98 35.24 2011-04-04 02:05:06.000 094 33331.94 331.94 2357.16 35.24 2011-04-04 02:05:07.000 094 33332.06 331.91 2357.05 35.24 2011-04-04 02:05:08.000 094 33331.79 331.95 2357.02 35.24 2011-04-04 02:05:09.000 094 33331.82 331.93 2357.01 35.24 2011-04-04 02:05:10.000 094 33331.96 331.96 2357.03 35.24 2011-04-04 02:05:11.000 094 33331.87 331.95 2357.09 35.24 2011-04-04 02:05:12.000 094 33331.99 331.97 2356.99 35.24 2011-04-04 02:05:13.000 094 33332.01 331.96 2356.98 35.24 2011-04-04 02:05:14.000 094 33331.91 331.94 2356.98 35.24 2011-04-04 02:05:15.000 094 33331.94 331.93 2357.07 35.24 2011-04-04 02:05:16.000 094 33332.02 331.98 2357.11 35.24 2011-04-04 02:05:17.000 094 33331.97 331.92 2357.05 35.24 2011-04-04 02:05:18.000 094 33331.97 331.96 2357.05 35.24 2011-04-04 02:05:19.000 094 33331.97 331.97 2357.09 35.24 2011-04-04 02:05:20.000 094 33331.99 331.93 2357.03 35.24 2011-04-04 02:05:21.000 094 33332.03 331.92 2357.05 35.24 2011-04-04 02:05:22.000 094 33331.98 331.92 2357.06 35.24 2011-04-04 02:05:23.000 094 33332.07 331.92 2357.13 35.24 2011-04-04 02:05:24.000 094 33332.01 331.92 2357.13 35.24 2011-04-04 02:05:25.000 094 33331.99 331.92 2357.03 35.24 2011-04-04 02:05:26.000 094 33332.06 331.90 2357.07 35.24 2011-04-04 02:05:27.000 094 33332.07 331.88 2357.04 35.24 2011-04-04 02:05:28.000 094 33332.07 331.97 2357.04 35.24 2011-04-04 02:05:29.000 094 33332.05 331.97 2357.00 35.24 2011-04-04 02:05:30.000 094 33332.08 331.91 2357.04 35.24 2011-04-04 02:05:31.000 094 33332.00 331.93 2356.98 35.24 2011-04-04 02:05:32.000 094 33332.10 331.92 2357.05 35.24 2011-04-04 02:05:33.000 094 33332.04 331.91 2357.01 35.24 2011-04-04 02:05:34.000 094 33332.10 331.92 2357.06 35.24 2011-04-04 02:05:35.000 094 33332.08 331.94 2357.01 35.24 2011-04-04 02:05:36.000 094 33332.10 331.95 2357.02 35.24 2011-04-04 02:05:37.000 094 33332.09 331.90 2357.07 35.24 2011-04-04 02:05:38.000 094 33332.16 331.90 2357.01 35.24 2011-04-04 02:05:39.000 094 33332.12 331.88 2356.95 35.24 2011-04-04 02:05:40.000 094 33332.09 331.96 2356.97 35.24 2011-04-04 02:05:41.000 094 33332.09 331.93 2356.98 35.24 2011-04-04 02:05:42.000 094 33332.09 331.93 2357.01 35.24 2011-04-04 02:05:43.000 094 33332.15 331.94 2356.97 35.24 2011-04-04 02:05:44.000 094 33332.17 331.93 2356.98 35.24 2011-04-04 02:05:45.000 094 33332.06 331.91 2356.95 35.24 2011-04-04 02:05:46.000 094 33332.16 331.92 2356.98 35.24 2011-04-04 02:05:47.000 094 33332.14 331.96 2356.95 35.24 2011-04-04 02:05:48.000 094 33332.10 331.91 2356.94 35.24 2011-04-04 02:05:49.000 094 33332.16 331.95 2357.02 35.24 2011-04-04 02:05:50.000 094 33332.16 331.99 2357.01 35.24 2011-04-04 02:05:51.000 094 33332.15 331.98 2356.99 35.24 2011-04-04 02:05:52.000 094 33332.13 331.99 2356.98 35.24 2011-04-04 02:05:53.000 094 33332.19 331.95 2357.03 35.24 2011-04-04 02:05:54.000 094 33332.25 331.92 2356.96 35.24 2011-04-04 02:05:55.000 094 33332.22 331.95 2357.03 35.24 2011-04-04 02:05:56.000 094 33332.15 331.96 2357.03 35.24 2011-04-04 02:05:57.000 094 33332.15 331.92 2356.99 35.24 2011-04-04 02:05:58.000 094 33332.18 331.95 2356.96 35.24 2011-04-04 02:05:59.000 094 33332.11 331.99 2357.02 35.24 2011-04-04 02:06:00.000 094 33332.16 331.93 2357.05 35.24 2011-04-04 02:06:01.000 094 33332.15 331.94 2357.01 35.24 2011-04-04 02:06:02.000 094 33332.21 331.95 2357.06 35.24 2011-04-04 02:06:03.000 094 33332.20 331.97 2357.09 35.24 2011-04-04 02:06:04.000 094 33332.21 331.97 2357.01 35.24 2011-04-04 02:06:05.000 094 33332.22 331.98 2356.98 35.24 2011-04-04 02:06:06.000 094 33332.13 331.93 2356.89 35.24 2011-04-04 02:06:07.000 094 33332.16 331.95 2356.96 35.24 2011-04-04 02:06:08.000 094 33332.23 331.95 2357.03 35.24 2011-04-04 02:06:09.000 094 33332.13 331.96 2356.93 35.24 2011-04-04 02:06:10.000 094 33332.09 331.98 2356.92 35.24 2011-04-04 02:06:11.000 094 33332.21 331.95 2357.05 35.24 2011-04-04 02:06:12.000 094 33332.23 331.94 2357.03 35.24 2011-04-04 02:06:13.000 094 33332.13 331.93 2356.98 35.24 2011-04-04 02:06:14.000 094 33332.15 331.99 2357.07 35.24 2011-04-04 02:06:15.000 094 33332.12 331.93 2357.02 35.24 2011-04-04 02:06:16.000 094 33332.09 331.94 2357.03 35.24 2011-04-04 02:06:17.000 094 33332.15 331.97 2356.90 35.24 2011-04-04 02:06:18.000 094 33332.31 331.95 2357.00 35.24 2011-04-04 02:06:19.000 094 33332.10 331.95 2357.04 35.24 2011-04-04 02:06:20.000 094 33332.21 331.91 2357.01 35.24 2011-04-04 02:06:21.000 094 33332.13 331.94 2356.98 35.24 2011-04-04 02:06:22.000 094 33332.15 331.94 2357.03 35.24 2011-04-04 02:06:23.000 094 33332.16 331.96 2356.92 35.24 2011-04-04 02:06:24.000 094 33332.14 331.95 2356.97 35.24 2011-04-04 02:06:25.000 094 33332.23 331.95 2356.98 35.24 2011-04-04 02:06:26.000 094 33332.07 331.92 2357.03 35.24 2011-04-04 02:06:27.000 094 33332.13 331.92 2356.95 35.24 2011-04-04 02:06:28.000 094 33332.11 331.94 2356.99 35.24 2011-04-04 02:06:29.000 094 33332.11 332.00 2357.07 35.24 2011-04-04 02:06:30.000 094 33332.13 331.94 2357.03 35.24 2011-04-04 02:06:31.000 094 33332.09 331.99 2356.98 35.24 2011-04-04 02:06:32.000 094 33332.12 331.94 2356.99 35.24 2011-04-04 02:06:33.000 094 33332.07 331.93 2356.97 35.24 2011-04-04 02:06:34.000 094 33332.21 331.97 2357.01 35.24 2011-04-04 02:06:35.000 094 33332.21 331.94 2357.01 35.24 2011-04-04 02:06:36.000 094 33332.07 331.99 2357.01 35.24 2011-04-04 02:06:37.000 094 33332.20 331.93 2356.95 35.24 2011-04-04 02:06:38.000 094 33332.19 331.96 2356.93 35.24 2011-04-04 02:06:39.000 094 33332.10 331.97 2356.98 35.24 2011-04-04 02:06:40.000 094 33332.14 331.96 2357.04 35.24 2011-04-04 02:06:41.000 094 33332.10 331.97 2357.01 35.24 2011-04-04 02:06:42.000 094 33332.22 332.00 2356.94 35.24 2011-04-04 02:06:43.000 094 33332.20 331.94 2357.01 35.24 2011-04-04 02:06:44.000 094 33332.11 331.94 2356.91 35.24 2011-04-04 02:06:45.000 094 33332.18 331.93 2356.91 35.24 2011-04-04 02:06:46.000 094 33332.15 331.91 2356.99 35.24 2011-04-04 02:06:47.000 094 33332.14 331.93 2357.01 35.24 2011-04-04 02:06:48.000 094 33332.16 331.92 2357.05 35.24 2011-04-04 02:06:49.000 094 33332.24 331.93 2357.04 35.24 2011-04-04 02:06:50.000 094 33332.15 331.90 2357.04 35.24 2011-04-04 02:06:51.000 094 33332.14 331.91 2357.01 35.24 2011-04-04 02:06:52.000 094 33332.21 331.93 2357.05 35.24 2011-04-04 02:06:53.000 094 33332.22 331.96 2356.98 35.24 2011-04-04 02:06:54.000 094 33332.26 331.94 2356.91 35.24 2011-04-04 02:06:55.000 094 33332.26 331.93 2357.01 35.24 2011-04-04 02:06:56.000 094 33332.23 331.91 2356.92 35.24 2011-04-04 02:06:57.000 094 33332.28 331.89 2356.90 35.24 2011-04-04 02:06:58.000 094 33332.22 331.90 2356.93 35.24 2011-04-04 02:06:59.000 094 33332.22 331.93 2356.95 35.24 2011-04-04 02:07:00.000 094 33332.24 331.91 2357.04 35.24 2011-04-04 02:07:01.000 094 33332.14 331.91 2356.99 35.24 2011-04-04 02:07:02.000 094 33332.27 331.88 2356.98 35.24 2011-04-04 02:07:03.000 094 33332.25 331.89 2356.91 35.24 2011-04-04 02:07:04.000 094 33332.25 331.90 2356.91 35.24 2011-04-04 02:07:05.000 094 33332.35 331.92 2356.98 35.24 2011-04-04 02:07:06.000 094 33332.31 331.94 2356.95 35.24 2011-04-04 02:07:07.000 094 33332.27 331.90 2356.95 35.24 2011-04-04 02:07:08.000 094 33332.26 331.87 2356.92 35.24 2011-04-04 02:07:09.000 094 33332.30 331.87 2356.97 35.24 2011-04-04 02:07:10.000 094 33332.33 331.92 2356.97 35.24 2011-04-04 02:07:11.000 094 33332.32 331.89 2356.98 35.24 2011-04-04 02:07:12.000 094 33332.31 331.88 2356.92 35.24 2011-04-04 02:07:13.000 094 33332.36 331.91 2356.93 35.24 2011-04-04 02:07:14.000 094 33332.26 331.86 2356.92 35.24 2011-04-04 02:07:15.000 094 33332.25 331.89 2356.89 35.24 2011-04-04 02:07:16.000 094 33332.29 331.85 2356.96 35.24 2011-04-04 02:07:17.000 094 33332.36 331.90 2356.88 35.24 2011-04-04 02:07:18.000 094 33332.36 331.86 2356.85 35.24 2011-04-04 02:07:19.000 094 33332.22 331.87 2356.96 35.24 2011-04-04 02:07:20.000 094 33332.28 331.84 2356.86 35.24 2011-04-04 02:07:21.000 094 33332.33 331.87 2356.84 35.24 2011-04-04 02:07:22.000 094 33332.30 331.88 2356.88 35.24 2011-04-04 02:07:23.000 094 33332.26 331.87 2356.83 35.24 2011-04-04 02:07:24.000 094 33332.31 331.85 2356.95 35.24 2011-04-04 02:07:25.000 094 33332.34 331.90 2356.91 35.24 2011-04-04 02:07:26.000 094 33332.43 331.90 2356.85 35.24 2011-04-04 02:07:27.000 094 33332.29 331.87 2356.86 35.24 2011-04-04 02:07:28.000 094 33332.25 331.95 2356.87 35.24 2011-04-04 02:07:29.000 094 33332.25 331.90 2356.83 35.24 2011-04-04 02:07:30.000 094 33332.26 331.90 2356.92 35.24 2011-04-04 02:07:31.000 094 33332.29 331.94 2356.96 35.24 2011-04-04 02:07:32.000 094 33332.13 331.91 2356.88 35.24 2011-04-04 02:07:33.000 094 33332.20 331.89 2356.89 35.24 2011-04-04 02:07:34.000 094 33332.15 331.94 2356.83 35.24 2011-04-04 02:07:35.000 094 33332.24 331.92 2356.91 35.24 2011-04-04 02:07:36.000 094 33332.29 331.92 2356.98 35.24 2011-04-04 02:07:37.000 094 33332.20 331.91 2356.98 35.24 2011-04-04 02:07:38.000 094 33332.19 331.94 2356.87 35.24 2011-04-04 02:07:39.000 094 33332.23 331.92 2356.85 35.24 2011-04-04 02:07:40.000 094 33332.20 331.89 2356.85 35.24 2011-04-04 02:07:41.000 094 33332.24 331.92 2356.92 35.24 2011-04-04 02:07:42.000 094 33332.21 331.89 2356.91 35.24 2011-04-04 02:07:43.000 094 33332.28 331.91 2356.91 35.24 2011-04-04 02:07:44.000 094 33332.25 331.90 2356.92 35.24 2011-04-04 02:07:45.000 094 33332.21 331.92 2356.91 35.24 2011-04-04 02:07:46.000 094 33332.16 331.91 2356.89 35.24 2011-04-04 02:07:47.000 094 33332.19 331.90 2356.97 35.24 2011-04-04 02:07:48.000 094 33332.17 331.93 2356.94 35.24 2011-04-04 02:07:49.000 094 33332.24 331.90 2356.95 35.24 2011-04-04 02:07:50.000 094 33332.24 331.88 2356.96 35.24 2011-04-04 02:07:51.000 094 33332.28 331.86 2356.89 35.24 2011-04-04 02:07:52.000 094 33332.24 331.87 2357.03 35.24 2011-04-04 02:07:53.000 094 33332.31 331.89 2356.94 35.24 2011-04-04 02:07:54.000 094 33332.33 331.88 2356.99 35.24 2011-04-04 02:07:55.000 094 33332.29 331.88 2356.99 35.24 2011-04-04 02:07:56.000 094 33332.29 331.90 2356.89 35.24 2011-04-04 02:07:57.000 094 33332.24 331.88 2356.91 35.24 2011-04-04 02:07:58.000 094 33332.34 331.85 2356.92 35.24 2011-04-04 02:07:59.000 094 33332.31 331.87 2356.97 35.24 2011-04-04 02:08:00.000 094 33332.29 331.83 2356.86 35.24 2011-04-04 02:08:01.000 094 33332.34 331.80 2356.89 35.24 2011-04-04 02:08:02.000 094 33332.31 331.87 2356.92 35.24 2011-04-04 02:08:03.000 094 33332.37 331.87 2356.88 35.24 2011-04-04 02:08:04.000 094 33332.38 331.80 2356.98 35.24 2011-04-04 02:08:05.000 094 33332.34 331.79 2356.82 35.24 2011-04-04 02:08:06.000 094 33332.41 331.79 2357.01 35.24 2011-04-04 02:08:07.000 094 33332.36 331.79 2356.86 35.24 2011-04-04 02:08:08.000 094 33332.43 331.77 2356.89 35.24 2011-04-04 02:08:09.000 094 33332.39 331.74 2356.85 35.24 2011-04-04 02:08:10.000 094 33332.32 331.78 2356.82 35.24 2011-04-04 02:08:11.000 094 33332.29 331.78 2356.93 35.24 2011-04-04 02:08:12.000 094 33332.39 331.73 2356.97 35.24 2011-04-04 02:08:13.000 094 33332.33 331.79 2356.85 35.24 2011-04-04 02:08:14.000 094 33332.48 331.78 2356.87 35.24 2011-04-04 02:08:15.000 094 33332.33 331.76 2356.86 35.24 2011-04-04 02:08:16.000 094 33332.38 331.79 2356.87 35.24 2011-04-04 02:08:17.000 094 33332.37 331.77 2356.93 35.24 2011-04-04 02:08:18.000 094 33332.33 331.77 2356.84 35.24 2011-04-04 02:08:19.000 094 33332.33 331.77 2356.85 35.24 2011-04-04 02:08:20.000 094 33332.40 331.75 2356.91 35.24 2011-04-04 02:08:21.000 094 33332.30 331.74 2356.85 35.24 2011-04-04 02:08:22.000 094 33332.35 331.77 2356.86 35.24 2011-04-04 02:08:23.000 094 33332.39 331.75 2356.86 35.24 2011-04-04 02:08:24.000 094 33332.36 331.77 2356.92 35.24 2011-04-04 02:08:25.000 094 33332.36 331.78 2356.85 35.24 2011-04-04 02:08:26.000 094 33332.41 331.76 2356.84 35.24 2011-04-04 02:08:27.000 094 33332.37 331.77 2356.83 35.24 2011-04-04 02:08:28.000 094 33332.31 331.74 2356.80 35.24 2011-04-04 02:08:29.000 094 33332.34 331.77 2356.83 35.24 2011-04-04 02:08:30.000 094 33332.44 331.71 2356.89 35.24 2011-04-04 02:08:31.000 094 33332.35 331.73 2356.82 35.24 2011-04-04 02:08:32.000 094 33332.40 331.73 2356.97 35.24 2011-04-04 02:08:33.000 094 33332.38 331.74 2356.91 35.24 2011-04-04 02:08:34.000 094 33332.41 331.76 2356.90 35.24 2011-04-04 02:08:35.000 094 33332.36 331.73 2356.87 35.24 2011-04-04 02:08:36.000 094 33332.35 331.66 2356.89 35.24 2011-04-04 02:08:37.000 094 33332.33 331.68 2356.94 35.24 2011-04-04 02:08:38.000 094 33332.36 331.68 2356.78 35.24 2011-04-04 02:08:39.000 094 33332.36 331.67 2356.85 35.24 2011-04-04 02:08:40.000 094 33332.32 331.70 2356.85 35.24 2011-04-04 02:08:41.000 094 33332.36 331.67 2356.87 35.24 2011-04-04 02:08:42.000 094 33332.26 331.71 2356.91 35.24 2011-04-04 02:08:43.000 094 33332.37 331.65 2356.81 35.24 2011-04-04 02:08:44.000 094 33332.47 331.69 2356.86 35.24 2011-04-04 02:08:45.000 094 33332.29 331.69 2356.80 35.24 2011-04-04 02:08:46.000 094 33332.40 331.65 2356.81 35.24 2011-04-04 02:08:47.000 094 33332.31 331.69 2356.85 35.24 2011-04-04 02:08:48.000 094 33332.23 331.65 2356.83 35.24 2011-04-04 02:08:49.000 094 33332.37 331.63 2356.85 35.24 2011-04-04 02:08:50.000 094 33332.25 331.66 2356.86 35.24 2011-04-04 02:08:51.000 094 33332.41 331.66 2356.88 35.24 2011-04-04 02:08:52.000 094 33332.36 331.64 2356.89 35.24 2011-04-04 02:08:53.000 094 33332.32 331.66 2356.79 35.24 2011-04-04 02:08:54.000 094 33332.26 331.64 2356.86 35.24 2011-04-04 02:08:55.000 094 33332.29 331.62 2356.88 35.24 2011-04-04 02:08:56.000 094 33332.29 331.58 2356.82 35.24 2011-04-04 02:08:57.000 094 33332.32 331.56 2356.86 35.24 2011-04-04 02:08:58.000 094 33332.34 331.61 2356.92 35.24 2011-04-04 02:08:59.000 094 33332.26 331.59 2356.86 35.24 2011-04-04 02:09:00.000 094 33332.27 331.60 2356.86 35.24 2011-04-04 02:09:01.000 094 33332.30 331.57 2356.79 35.24 2011-04-04 02:09:02.000 094 33332.35 331.56 2356.91 35.24 2011-04-04 02:09:03.000 094 33332.39 331.56 2356.85 35.24 2011-04-04 02:09:04.000 094 33332.34 331.56 2356.82 35.24 2011-04-04 02:09:05.000 094 33332.31 331.58 2356.87 35.24 2011-04-04 02:09:06.000 094 33332.34 331.57 2356.84 35.24 2011-04-04 02:09:07.000 094 33332.26 331.57 2356.87 35.24 2011-04-04 02:09:08.000 094 33332.32 331.55 2356.85 35.24 2011-04-04 02:09:09.000 094 33332.44 331.56 2356.80 35.24 2011-04-04 02:09:10.000 094 33332.32 331.55 2356.82 35.24 2011-04-04 02:09:11.000 094 33332.32 331.49 2356.81 35.24 2011-04-04 02:09:12.000 094 33332.35 331.52 2356.79 35.24 2011-04-04 02:09:13.000 094 33332.36 331.50 2356.76 35.24 2011-04-04 02:09:14.000 094 33332.25 331.51 2356.78 35.24 2011-04-04 02:09:15.000 094 33332.31 331.51 2356.81 35.24 2011-04-04 02:09:16.000 094 33332.37 331.50 2356.86 35.24 2011-04-04 02:09:17.000 094 33332.40 331.53 2356.85 35.24 2011-04-04 02:09:18.000 094 33332.25 331.50 2356.86 35.24 2011-04-04 02:09:19.000 094 33332.40 331.46 2356.86 35.24 2011-04-04 02:09:20.000 094 33332.35 331.51 2356.86 35.24 2011-04-04 02:09:21.000 094 33332.21 331.46 2356.89 35.24 2011-04-04 02:09:22.000 094 33332.25 331.50 2356.72 35.24 2011-04-04 02:09:23.000 094 33332.26 331.47 2356.74 35.24 2011-04-04 02:09:24.000 094 33332.28 331.42 2356.82 35.24 2011-04-04 02:09:25.000 094 33332.27 331.49 2356.83 35.24 2011-04-04 02:09:26.000 094 33332.33 331.46 2356.83 35.24 2011-04-04 02:09:27.000 094 33332.31 331.43 2356.79 35.24 2011-04-04 02:09:28.000 094 33332.37 331.46 2356.80 35.24 2011-04-04 02:09:29.000 094 33332.32 331.44 2356.74 35.24 2011-04-04 02:09:30.000 094 33332.27 331.46 2356.79 35.24 2011-04-04 02:09:31.000 094 33332.31 331.42 2356.81 35.24 2011-04-04 02:09:32.000 094 33332.33 331.42 2356.74 35.24 2011-04-04 02:09:33.000 094 33332.31 331.41 2356.72 35.24 2011-04-04 02:09:34.000 094 33332.31 331.38 2356.80 35.24 2011-04-04 02:09:35.000 094 33332.35 331.41 2356.77 35.24 2011-04-04 02:09:36.000 094 33332.39 331.41 2356.78 35.24 2011-04-04 02:09:37.000 094 33332.31 331.39 2356.80 35.24 2011-04-04 02:09:38.000 094 33332.27 331.40 2356.76 35.24 2011-04-04 02:09:39.000 094 33332.28 331.36 2356.74 35.24 2011-04-04 02:09:40.000 094 33332.36 331.36 2356.76 35.24 2011-04-04 02:09:41.000 094 33332.37 331.36 2356.79 35.24 2011-04-04 02:09:42.000 094 33332.37 331.34 2356.83 35.24 2011-04-04 02:09:43.000 094 33332.38 331.34 2356.73 35.24 2011-04-04 02:09:44.000 094 33332.47 331.32 2356.72 35.24 2011-04-04 02:09:45.000 094 33332.32 331.32 2356.80 35.24 2011-04-04 02:09:46.000 094 33332.40 331.34 2356.79 35.24 2011-04-04 02:09:47.000 094 33332.37 331.36 2356.75 35.24 2011-04-04 02:09:48.000 094 33332.34 331.32 2356.79 35.24 2011-04-04 02:09:49.000 094 33332.37 331.30 2356.78 35.24 2011-04-04 02:09:50.000 094 33332.41 331.34 2356.80 35.24 2011-04-04 02:09:51.000 094 33332.42 331.32 2356.76 35.24 2011-04-04 02:09:52.000 094 33332.41 331.28 2356.78 35.24 2011-04-04 02:09:53.000 094 33332.40 331.36 2356.77 35.24 2011-04-04 02:09:54.000 094 33332.53 331.33 2356.87 35.24 2011-04-04 02:09:55.000 094 33332.32 331.31 2356.78 35.24 2011-04-04 02:09:56.000 094 33332.49 331.28 2356.76 35.24 2011-04-04 02:09:57.000 094 33332.44 331.32 2356.67 35.24 2011-04-04 02:09:58.000 094 33332.44 331.30 2356.74 35.24 2011-04-04 02:09:59.000 094 33332.44 331.25 2356.76 35.24 2011-04-04 02:10:00.000 094 33332.40 331.31 2356.82 35.24 2011-04-04 02:10:01.000 094 33332.39 331.31 2356.72 35.24 2011-04-04 02:10:02.000 094 33332.40 331.29 2356.74 35.24 2011-04-04 02:10:03.000 094 33332.31 331.28 2356.79 35.24 2011-04-04 02:10:04.000 094 33332.43 331.29 2356.74 35.24 2011-04-04 02:10:05.000 094 33332.41 331.28 2356.73 35.24 2011-04-04 02:10:06.000 094 33332.44 331.26 2356.73 35.24 2011-04-04 02:10:07.000 094 33332.34 331.26 2356.70 35.24 2011-04-04 02:10:08.000 094 33332.51 331.28 2356.69 35.24 2011-04-04 02:10:09.000 094 33332.50 331.27 2356.76 35.24 2011-04-04 02:10:10.000 094 33332.47 331.23 2356.78 35.24 2011-04-04 02:10:11.000 094 33332.43 331.23 2356.73 35.24 2011-04-04 02:10:12.000 094 33332.44 331.23 2356.73 35.24 2011-04-04 02:10:13.000 094 33332.44 331.23 2356.70 35.24 2011-04-04 02:10:14.000 094 33332.42 331.24 2356.68 35.24 2011-04-04 02:10:15.000 094 33332.41 331.21 2356.66 35.24 2011-04-04 02:10:16.000 094 33332.53 331.23 2356.70 35.24 2011-04-04 02:10:17.000 094 33332.42 331.19 2356.70 35.24 2011-04-04 02:10:18.000 094 33332.36 331.18 2356.78 35.24 2011-04-04 02:10:19.000 094 33332.53 331.16 2356.69 35.24 2011-04-04 02:10:20.000 094 33332.56 331.10 2356.72 35.23 2011-04-04 02:10:21.000 094 33332.47 331.15 2356.71 35.23 2011-04-04 02:10:22.000 094 33332.51 331.18 2356.67 35.23 2011-04-04 02:10:23.000 094 33332.49 331.21 2356.66 35.23 2011-04-04 02:10:24.000 094 33332.48 331.19 2356.69 35.24 2011-04-04 02:10:25.000 094 33332.44 331.16 2356.67 35.23 2011-04-04 02:10:26.000 094 33332.57 331.13 2356.73 35.24 2011-04-04 02:10:27.000 094 33332.46 331.12 2356.72 35.24 2011-04-04 02:10:28.000 094 33332.47 331.15 2356.63 35.23 2011-04-04 02:10:29.000 094 33332.48 331.10 2356.74 35.24 2011-04-04 02:10:30.000 094 33332.49 331.10 2356.73 35.24 2011-04-04 02:10:31.000 094 33332.41 331.10 2356.73 35.24 2011-04-04 02:10:32.000 094 33332.52 331.11 2356.63 35.23 2011-04-04 02:10:33.000 094 33332.44 331.09 2356.63 35.24 2011-04-04 02:10:34.000 094 33332.42 331.10 2356.70 35.23 2011-04-04 02:10:35.000 094 33332.46 331.01 2356.61 35.23 2011-04-04 02:10:36.000 094 33332.41 331.04 2356.70 35.24 2011-04-04 02:10:37.000 094 33332.43 331.03 2356.67 35.24 2011-04-04 02:10:38.000 094 33332.46 331.08 2356.71 35.24 2011-04-04 02:10:39.000 094 33332.43 331.03 2356.70 35.24 2011-04-04 02:10:40.000 094 33332.42 331.04 2356.66 35.24 2011-04-04 02:10:41.000 094 33332.55 331.03 2356.64 35.23 2011-04-04 02:10:42.000 094 33332.47 331.05 2356.63 35.23 2011-04-04 02:10:43.000 094 33332.44 331.04 2356.66 35.23 2011-04-04 02:10:44.000 094 33332.46 331.02 2356.70 35.24 2011-04-04 02:10:45.000 094 33332.50 331.00 2356.77 35.23 2011-04-04 02:10:46.000 094 33332.49 331.01 2356.63 35.24 2011-04-04 02:10:47.000 094 33332.46 331.02 2356.73 35.24 2011-04-04 02:10:48.000 094 33332.47 331.03 2356.67 35.23 2011-04-04 02:10:49.000 094 33332.47 330.97 2356.70 35.24 2011-04-04 02:10:50.000 094 33332.47 331.01 2356.63 35.24 2011-04-04 02:10:51.000 094 33332.49 330.99 2356.60 35.24 2011-04-04 02:10:52.000 094 33332.40 330.97 2356.56 35.24 2011-04-04 02:10:53.000 094 33332.52 330.99 2356.64 35.24 2011-04-04 02:10:54.000 094 33332.56 330.98 2356.57 35.24 2011-04-04 02:10:55.000 094 33332.45 330.94 2356.67 35.24 2011-04-04 02:10:56.000 094 33332.44 330.98 2356.63 35.24 2011-04-04 02:10:57.000 094 33332.44 330.94 2356.66 35.24 2011-04-04 02:10:58.000 094 33332.52 330.97 2356.60 35.24 2011-04-04 02:10:59.000 094 33332.43 330.88 2356.58 35.24 2011-04-04 02:11:00.000 094 33332.45 330.94 2356.70 35.24 2011-04-04 02:11:01.000 094 33332.46 330.94 2356.67 35.23 2011-04-04 02:11:02.000 094 33332.36 330.92 2356.67 35.24 2011-04-04 02:11:03.000 094 33332.39 330.92 2356.63 35.23 2011-04-04 02:11:04.000 094 33332.53 330.90 2356.57 35.24 2011-04-04 02:11:05.000 094 33332.44 330.87 2356.63 35.24 2011-04-04 02:11:06.000 094 33332.44 330.89 2356.62 35.24 2011-04-04 02:11:07.000 094 33332.52 330.87 2356.66 35.24 2011-04-04 02:11:08.000 094 33332.52 330.89 2356.61 35.24 2011-04-04 02:11:09.000 094 33332.41 330.85 2356.67 35.24 2011-04-04 02:11:10.000 094 33332.43 330.85 2356.64 35.24 2011-04-04 02:11:11.000 094 33332.47 330.85 2356.66 35.24 2011-04-04 02:11:12.000 094 33332.54 330.87 2356.57 35.24 2011-04-04 02:11:13.000 094 33332.47 330.81 2356.58 35.24 2011-04-04 02:11:14.000 094 33332.46 330.87 2356.70 35.24 2011-04-04 02:11:15.000 094 33332.52 330.86 2356.66 35.24 2011-04-04 02:11:16.000 094 33332.44 330.86 2356.58 35.24 2011-04-04 02:11:17.000 094 33332.53 330.87 2356.54 35.24 2011-04-04 02:11:18.000 094 33332.46 330.83 2356.63 35.24 2011-04-04 02:11:19.000 094 33332.41 330.83 2356.66 35.24 2011-04-04 02:11:20.000 094 33332.52 330.83 2356.64 35.24 2011-04-04 02:11:21.000 094 33332.47 330.79 2356.58 35.24 2011-04-04 02:11:22.000 094 33332.55 330.82 2356.58 35.24 2011-04-04 02:11:23.000 094 33332.47 330.82 2356.58 35.24 2011-04-04 02:11:24.000 094 33332.45 330.77 2356.48 35.24 2011-04-04 02:11:25.000 094 33332.40 330.79 2356.56 35.24 2011-04-04 02:11:26.000 094 33332.57 330.80 2356.60 35.24 2011-04-04 02:11:27.000 094 33332.39 330.80 2356.56 35.24 2011-04-04 02:11:28.000 094 33332.52 330.76 2356.65 35.24 2011-04-04 02:11:29.000 094 33332.49 330.79 2356.61 35.24 2011-04-04 02:11:30.000 094 33332.41 330.81 2356.61 35.24 2011-04-04 02:11:31.000 094 33332.49 330.79 2356.63 35.24 2011-04-04 02:11:32.000 094 33332.47 330.78 2356.63 35.24 2011-04-04 02:11:33.000 094 33332.50 330.79 2356.57 35.24 2011-04-04 02:11:34.000 094 33332.47 330.78 2356.61 35.24 2011-04-04 02:11:35.000 094 33332.41 330.81 2356.62 35.24 2011-04-04 02:11:36.000 094 33332.51 330.79 2356.50 35.24 2011-04-04 02:11:37.000 094 33332.43 330.74 2356.56 35.24 2011-04-04 02:11:38.000 094 33332.47 330.77 2356.55 35.24 2011-04-04 02:11:39.000 094 33332.42 330.78 2356.51 35.24 2011-04-04 02:11:40.000 094 33332.56 330.71 2356.60 35.24 2011-04-04 02:11:41.000 094 33332.52 330.72 2356.57 35.24 2011-04-04 02:11:42.000 094 33332.44 330.75 2356.61 35.24 2011-04-04 02:11:43.000 094 33332.50 330.73 2356.54 35.24 2011-04-04 02:11:44.000 094 33332.49 330.75 2356.54 35.24 2011-04-04 02:11:45.000 094 33332.44 330.72 2356.61 35.24 2011-04-04 02:11:46.000 094 33332.49 330.71 2356.65 35.24 2011-04-04 02:11:47.000 094 33332.47 330.73 2356.61 35.24 2011-04-04 02:11:48.000 094 33332.46 330.73 2356.60 35.24 2011-04-04 02:11:49.000 094 33332.50 330.74 2356.57 35.24 2011-04-04 02:11:50.000 094 33332.48 330.74 2356.60 35.24 2011-04-04 02:11:51.000 094 33332.40 330.72 2356.63 35.24 2011-04-04 02:11:52.000 094 33332.35 330.73 2356.54 35.24 2011-04-04 02:11:53.000 094 33332.41 330.74 2356.64 35.24 2011-04-04 02:11:54.000 094 33332.59 330.70 2356.57 35.24 2011-04-04 02:11:55.000 094 33332.34 330.69 2356.68 35.24 2011-04-04 02:11:56.000 094 33332.52 330.70 2356.58 35.24 2011-04-04 02:11:57.000 094 33332.38 330.70 2356.63 35.24 2011-04-04 02:11:58.000 094 33332.44 330.69 2356.65 35.24 2011-04-04 02:11:59.000 094 33332.53 330.68 2356.56 35.24 2011-04-04 02:12:00.000 094 33332.44 330.75 2356.60 35.24 2011-04-04 02:12:01.000 094 33332.36 330.70 2356.65 35.24 2011-04-04 02:12:02.000 094 33332.38 330.68 2356.65 35.24 2011-04-04 02:12:03.000 094 33332.39 330.65 2356.57 35.24 2011-04-04 02:12:04.000 094 33332.43 330.67 2356.62 35.24 2011-04-04 02:12:05.000 094 33332.42 330.66 2356.61 35.24 2011-04-04 02:12:06.000 094 33332.49 330.68 2356.59 35.24 2011-04-04 02:12:07.000 094 33332.33 330.64 2356.56 35.24 2011-04-04 02:12:08.000 094 33332.55 330.66 2356.58 35.24 2011-04-04 02:12:09.000 094 33332.43 330.69 2356.52 35.24 2011-04-04 02:12:10.000 094 33332.44 330.60 2356.61 35.24 2011-04-04 02:12:11.000 094 33332.49 330.62 2356.51 35.24 2011-04-04 02:12:12.000 094 33332.41 330.66 2356.60 35.24 2011-04-04 02:12:13.000 094 33332.46 330.62 2356.51 35.24 2011-04-04 02:12:14.000 094 33332.42 330.59 2356.61 35.24 2011-04-04 02:12:15.000 094 33332.47 330.62 2356.63 35.24 2011-04-04 02:12:16.000 094 33332.41 330.63 2356.51 35.24 2011-04-04 02:12:17.000 094 33332.47 330.60 2356.62 35.24 2011-04-04 02:12:18.000 094 33332.44 330.60 2356.66 35.24 2011-04-04 02:12:19.000 094 33332.44 330.59 2356.60 35.24 2011-04-04 02:12:20.000 094 33332.42 330.58 2356.59 35.24 2011-04-04 02:12:21.000 094 33332.40 330.58 2356.58 35.24 2011-04-04 02:12:22.000 094 33332.41 330.54 2356.57 35.24 2011-04-04 02:12:23.000 094 33332.36 330.55 2356.56 35.24 2011-04-04 02:12:24.000 094 33332.36 330.56 2356.64 35.24 2011-04-04 02:12:25.000 094 33332.42 330.62 2356.61 35.24 2011-04-04 02:12:26.000 094 33332.55 330.56 2356.64 35.24 2011-04-04 02:12:27.000 094 33332.45 330.53 2356.57 35.24 2011-04-04 02:12:28.000 094 33332.42 330.57 2356.54 35.24 2011-04-04 02:12:29.000 094 33332.44 330.58 2356.63 35.24 2011-04-04 02:12:30.000 094 33332.44 330.58 2356.61 35.24 2011-04-04 02:12:31.000 094 33332.43 330.60 2356.49 35.24 2011-04-04 02:12:32.000 094 33332.47 330.58 2356.57 35.24 2011-04-04 02:12:33.000 094 33332.39 330.56 2356.55 35.24 2011-04-04 02:12:34.000 094 33332.43 330.51 2356.58 35.24 2011-04-04 02:12:35.000 094 33332.38 330.56 2356.65 35.24 2011-04-04 02:12:36.000 094 33332.47 330.51 2356.64 35.24 2011-04-04 02:12:37.000 094 33332.46 330.52 2356.50 35.24 2011-04-04 02:12:38.000 094 33332.41 330.54 2356.62 35.24 2011-04-04 02:12:39.000 094 33332.31 330.54 2356.66 35.24 2011-04-04 02:12:40.000 094 33332.37 330.52 2356.49 35.24 2011-04-04 02:12:41.000 094 33332.38 330.55 2356.60 35.24 2011-04-04 02:12:42.000 094 33332.31 330.58 2356.57 35.24 2011-04-04 02:12:43.000 094 33332.36 330.54 2356.58 35.24 2011-04-04 02:12:44.000 094 33332.36 330.56 2356.60 35.24 2011-04-04 02:12:45.000 094 33332.25 330.53 2356.62 35.24 2011-04-04 02:12:46.000 094 33332.36 330.55 2356.63 35.24 2011-04-04 02:12:47.000 094 33332.38 330.54 2356.64 35.24 2011-04-04 02:12:48.000 094 33332.38 330.49 2356.58 35.24 2011-04-04 02:12:49.000 094 33332.38 330.54 2356.61 35.24 2011-04-04 02:12:50.000 094 33332.42 330.52 2356.62 35.24 2011-04-04 02:12:51.000 094 33332.31 330.54 2356.61 35.24 2011-04-04 02:12:52.000 094 33332.34 330.49 2356.55 35.24 2011-04-04 02:12:53.000 094 33332.35 330.48 2356.59 35.24 2011-04-04 02:12:54.000 094 33332.32 330.51 2356.56 35.24 2011-04-04 02:12:55.000 094 33332.44 330.52 2356.63 35.24 2011-04-04 02:12:56.000 094 33332.34 330.52 2356.62 35.24 2011-04-04 02:12:57.000 094 33332.32 330.51 2356.52 35.24 2011-04-04 02:12:58.000 094 33332.29 330.52 2356.63 35.24 2011-04-04 02:12:59.000 094 33332.28 330.53 2356.54 35.24 2011-04-04 02:13:00.000 094 33332.26 330.52 2356.57 35.24 2011-04-04 02:13:01.000 094 33332.36 330.48 2356.58 35.24 2011-04-04 02:13:02.000 094 33332.36 330.49 2356.63 35.24 2011-04-04 02:13:03.000 094 33332.25 330.49 2356.64 35.24 2011-04-04 02:13:04.000 094 33332.32 330.44 2356.58 35.24 2011-04-04 02:13:05.000 094 33332.31 330.45 2356.61 35.24 2011-04-04 02:13:06.000 094 33332.29 330.49 2356.59 35.24 2011-04-04 02:13:07.000 094 33332.25 330.46 2356.60 35.24 2011-04-04 02:13:08.000 094 33332.36 330.45 2356.58 35.24 2011-04-04 02:13:09.000 094 33332.32 330.42 2356.54 35.24 2011-04-04 02:13:10.000 094 33332.29 330.44 2356.51 35.24 2011-04-04 02:13:11.000 094 33332.30 330.44 2356.54 35.24 2011-04-04 02:13:12.000 094 33332.34 330.43 2356.54 35.24 2011-04-04 02:13:13.000 094 33332.24 330.38 2356.61 35.24 2011-04-04 02:13:14.000 094 33332.23 330.45 2356.58 35.24 2011-04-04 02:13:15.000 094 33332.27 330.39 2356.58 35.24 2011-04-04 02:13:16.000 094 33332.27 330.40 2356.58 35.24 2011-04-04 02:13:17.000 094 33332.32 330.43 2356.57 35.24 2011-04-04 02:13:18.000 094 33332.16 330.41 2356.56 35.24 2011-04-04 02:13:19.000 094 33332.24 330.43 2356.57 35.24 2011-04-04 02:13:20.000 094 33332.37 330.38 2356.60 35.24 2011-04-04 02:13:21.000 094 33332.22 330.39 2356.56 35.24 2011-04-04 02:13:22.000 094 33332.31 330.38 2356.59 35.24 2011-04-04 02:13:23.000 094 33332.26 330.38 2356.64 35.24 2011-04-04 02:13:24.000 094 33332.22 330.38 2356.51 35.24 2011-04-04 02:13:25.000 094 33332.32 330.39 2356.63 35.24 2011-04-04 02:13:26.000 094 33332.22 330.38 2356.55 35.24 2011-04-04 02:13:27.000 094 33332.31 330.39 2356.51 35.23 2011-04-04 02:13:28.000 094 33332.25 330.37 2356.55 35.24 2011-04-04 02:13:29.000 094 33332.32 330.30 2356.43 35.24 2011-04-04 02:13:30.000 094 33332.29 330.38 2356.47 35.24 2011-04-04 02:13:31.000 094 33332.24 330.35 2356.49 35.24 2011-04-04 02:13:32.000 094 33332.26 330.34 2356.59 35.24 2011-04-04 02:13:33.000 094 33332.28 330.35 2356.57 35.24 2011-04-04 02:13:34.000 094 33332.19 330.35 2356.58 35.24 2011-04-04 02:13:35.000 094 33332.30 330.31 2356.53 35.24 2011-04-04 02:13:36.000 094 33332.12 330.33 2356.61 35.24 2011-04-04 02:13:37.000 094 33332.28 330.35 2356.64 35.24 2011-04-04 02:13:38.000 094 33332.26 330.29 2356.49 35.24 2011-04-04 02:13:39.000 094 33332.19 330.31 2356.57 35.24 2011-04-04 02:13:40.000 094 33332.27 330.35 2356.49 35.24 2011-04-04 02:13:41.000 094 33332.26 330.35 2356.63 35.24 2011-04-04 02:13:42.000 094 33332.24 330.35 2356.58 35.24 2011-04-04 02:13:43.000 094 33332.24 330.33 2356.55 35.24 2011-04-04 02:13:44.000 094 33332.27 330.30 2356.56 35.24 2011-04-04 02:13:45.000 094 33332.19 330.28 2356.47 35.23 2011-04-04 02:13:46.000 094 33332.19 330.29 2356.49 35.24 2011-04-04 02:13:47.000 094 33332.25 330.34 2356.61 35.24 2011-04-04 02:13:48.000 094 33332.19 330.31 2356.57 35.24 2011-04-04 02:13:49.000 094 33332.20 330.34 2356.50 35.24 2011-04-04 02:13:50.000 094 33332.18 330.27 2356.52 35.24 2011-04-04 02:13:51.000 094 33332.24 330.28 2356.54 35.24 2011-04-04 02:13:52.000 094 33332.10 330.28 2356.48 35.23 2011-04-04 02:13:53.000 094 33332.24 330.27 2356.56 35.24 2011-04-04 02:13:54.000 094 33332.22 330.29 2356.54 35.23 2011-04-04 02:13:55.000 094 33332.10 330.29 2356.55 35.24 2011-04-04 02:13:56.000 094 33332.25 330.33 2356.51 35.24 2011-04-04 02:13:57.000 094 33332.13 330.29 2356.58 35.24 2011-04-04 02:13:58.000 094 33332.20 330.28 2356.63 35.24 2011-04-04 02:13:59.000 094 33332.18 330.26 2356.57 35.24 2011-04-04 02:14:00.000 094 33332.22 330.25 2356.52 35.24 2011-04-04 02:14:01.000 094 33332.16 330.27 2356.57 35.24 2011-04-04 02:14:02.000 094 33332.22 330.24 2356.58 35.24 2011-04-04 02:14:03.000 094 33332.18 330.22 2356.60 35.24 2011-04-04 02:14:04.000 094 33332.30 330.27 2356.56 35.24 2011-04-04 02:14:05.000 094 33332.24 330.26 2356.59 35.23 2011-04-04 02:14:06.000 094 33332.14 330.21 2356.61 35.24 2011-04-04 02:14:07.000 094 33332.31 330.20 2356.52 35.24 2011-04-04 02:14:08.000 094 33332.16 330.26 2356.62 35.24 2011-04-04 02:14:09.000 094 33332.16 330.21 2356.48 35.24 2011-04-04 02:14:10.000 094 33332.17 330.22 2356.56 35.24 2011-04-04 02:14:11.000 094 33332.24 330.26 2356.57 35.24 2011-04-04 02:14:12.000 094 33332.19 330.23 2356.49 35.23 2011-04-04 02:14:13.000 094 33332.29 330.25 2356.58 35.24 2011-04-04 02:14:14.000 094 33332.28 330.24 2356.51 35.24 2011-04-04 02:14:15.000 094 33332.16 330.25 2356.52 35.24 2011-04-04 02:14:16.000 094 33332.26 330.20 2356.57 35.24 2011-04-04 02:14:17.000 094 33332.29 330.16 2356.55 35.24 2011-04-04 02:14:18.000 094 33332.22 330.21 2356.48 35.24 2011-04-04 02:14:19.000 094 33332.31 330.21 2356.58 35.24 2011-04-04 02:14:20.000 094 33332.26 330.24 2356.59 35.24 2011-04-04 02:14:21.000 094 33332.24 330.23 2356.57 35.24 2011-04-04 02:14:22.000 094 33332.29 330.24 2356.55 35.23 2011-04-04 02:14:23.000 094 33332.28 330.24 2356.49 35.24 2011-04-04 02:14:24.000 094 33332.19 330.22 2356.64 35.23 2011-04-04 02:14:25.000 094 33332.25 330.23 2356.59 35.23 2011-04-04 02:14:26.000 094 33332.34 330.24 2356.58 35.23 2011-04-04 02:14:27.000 094 33332.22 330.22 2356.62 35.23 2011-04-04 02:14:28.000 094 33332.19 330.28 2356.51 35.23 2011-04-04 02:14:29.000 094 33332.24 330.26 2356.47 35.23 2011-04-04 02:14:30.000 094 33332.31 330.24 2356.52 35.24 2011-04-04 02:14:31.000 094 33332.22 330.24 2356.52 35.23 2011-04-04 02:14:32.000 094 33332.20 330.27 2356.58 35.24 2011-04-04 02:14:33.000 094 33332.24 330.25 2356.58 35.24 2011-04-04 02:14:34.000 094 33332.25 330.32 2356.58 35.24 2011-04-04 02:14:35.000 094 33332.22 330.27 2356.56 35.23 2011-04-04 02:14:36.000 094 33332.15 330.22 2356.47 35.24 2011-04-04 02:14:37.000 094 33332.09 330.27 2356.63 35.24 2011-04-04 02:14:38.000 094 33332.18 330.30 2356.57 35.23 2011-04-04 02:14:39.000 094 33332.17 330.27 2356.58 35.24 2011-04-04 02:14:40.000 094 33332.18 330.29 2356.57 35.24 2011-04-04 02:14:41.000 094 33332.19 330.32 2356.48 35.24 2011-04-04 02:14:42.000 094 33332.13 330.33 2356.54 35.23 2011-04-04 02:14:43.000 094 33332.13 330.31 2356.60 35.23 2011-04-04 02:14:44.000 094 33332.26 330.36 2356.58 35.24 2011-04-04 02:14:45.000 094 33332.12 330.34 2356.57 35.23 2011-04-04 02:14:46.000 094 33332.15 330.35 2356.51 35.23 2011-04-04 02:14:47.000 094 33332.14 330.33 2356.62 35.24 2011-04-04 02:14:48.000 094 33332.15 330.35 2356.61 35.23 2011-04-04 02:14:49.000 094 33332.19 330.35 2356.61 35.24 2011-04-04 02:14:50.000 094 33332.15 330.33 2356.57 35.23 2011-04-04 02:14:51.000 094 33332.11 330.32 2356.62 35.23 2011-04-04 02:14:52.000 094 33332.03 330.32 2356.67 35.23 2011-04-04 02:14:53.000 094 33332.12 330.33 2356.58 35.24 2011-04-04 02:14:54.000 094 33332.16 330.39 2356.64 35.24 2011-04-04 02:14:55.000 094 33332.17 330.40 2356.61 35.23 2011-04-04 02:14:56.000 094 33332.14 330.39 2356.60 35.23 2011-04-04 02:14:57.000 094 33332.04 330.36 2356.64 35.23 2011-04-04 02:14:58.000 094 33332.11 330.35 2356.66 35.23 2011-04-04 02:14:59.000 094 33332.06 330.36 2356.64 35.23 2011-04-04 02:15:00.000 094 33331.99 330.37 2356.64 35.23 2011-04-04 02:15:01.000 094 33332.15 330.35 2356.60 35.23 2011-04-04 02:15:02.000 094 33332.04 330.37 2356.61 35.23 2011-04-04 02:15:03.000 094 33332.12 330.36 2356.55 35.23 2011-04-04 02:15:04.000 094 33332.14 330.38 2356.63 35.23 2011-04-04 02:15:05.000 094 33332.07 330.40 2356.67 35.23 2011-04-04 02:15:06.000 094 33332.14 330.41 2356.67 35.23 2011-04-04 02:15:07.000 094 33332.03 330.40 2356.71 35.23 2011-04-04 02:15:08.000 094 33331.93 330.43 2356.58 35.23 2011-04-04 02:15:09.000 094 33332.09 330.43 2356.61 35.23 2011-04-04 02:15:10.000 094 33332.02 330.43 2356.64 35.23 2011-04-04 02:15:11.000 094 33332.07 330.41 2356.67 35.23 2011-04-04 02:15:12.000 094 33332.09 330.47 2356.71 35.23 2011-04-04 02:15:13.000 094 33332.10 330.41 2356.67 35.23 2011-04-04 02:15:14.000 094 33332.04 330.42 2356.56 35.23 2011-04-04 02:15:15.000 094 33332.00 330.37 2356.70 35.23 2011-04-04 02:15:16.000 094 33332.02 330.35 2356.70 35.23 2011-04-04 02:15:17.000 094 33332.07 330.42 2356.62 35.23 2011-04-04 02:15:18.000 094 33332.03 330.38 2356.60 35.23 2011-04-04 02:15:19.000 094 33332.16 330.45 2356.63 35.23 2011-04-04 02:15:20.000 094 33331.99 330.44 2356.62 35.23 2011-04-04 02:15:21.000 094 33332.07 330.42 2356.56 35.23 2011-04-04 02:15:22.000 094 33332.06 330.44 2356.60 35.23 2011-04-04 02:15:23.000 094 33331.98 330.42 2356.74 35.23 2011-04-04 02:15:24.000 094 33332.06 330.43 2356.67 35.23 2011-04-04 02:15:25.000 094 33332.06 330.45 2356.58 35.23 2011-04-04 02:15:26.000 094 33332.01 330.45 2356.68 35.23 2011-04-04 02:15:27.000 094 33332.01 330.46 2356.64 35.23 2011-04-04 02:15:28.000 094 33332.06 330.44 2356.61 35.23 2011-04-04 02:15:29.000 094 33332.06 330.47 2356.66 35.23 2011-04-04 02:15:30.000 094 33331.97 330.47 2356.58 35.23 2011-04-04 02:15:31.000 094 33332.01 330.44 2356.63 35.23 2011-04-04 02:15:32.000 094 33331.88 330.48 2356.55 35.23 2011-04-04 02:15:33.000 094 33332.06 330.48 2356.51 35.23 2011-04-04 02:15:34.000 094 33331.99 330.47 2356.58 35.23 2011-04-04 02:15:35.000 094 33331.95 330.44 2356.63 35.23 2011-04-04 02:15:36.000 094 33332.03 330.46 2356.72 35.23 2011-04-04 02:15:37.000 094 33331.90 330.48 2356.65 35.23 2011-04-04 02:15:38.000 094 33332.09 330.48 2356.64 35.23 2011-04-04 02:15:39.000 094 33331.99 330.47 2356.71 35.23 2011-04-04 02:15:40.000 094 33332.06 330.46 2356.70 35.23 2011-04-04 02:15:41.000 094 33332.04 330.51 2356.60 35.23 2011-04-04 02:15:42.000 094 33331.99 330.46 2356.74 35.23 2011-04-04 02:15:43.000 094 33331.99 330.43 2356.68 35.23 2011-04-04 02:15:44.000 094 33332.08 330.45 2356.61 35.23 2011-04-04 02:15:45.000 094 33331.91 330.44 2356.64 35.23 2011-04-04 02:15:46.000 094 33331.90 330.43 2356.70 35.23 2011-04-04 02:15:47.000 094 33331.95 330.47 2356.64 35.23 2011-04-04 02:15:48.000 094 33331.99 330.49 2356.71 35.23 2011-04-04 02:15:49.000 094 33331.96 330.46 2356.71 35.23 2011-04-04 02:15:50.000 094 33331.91 330.40 2356.70 35.23 2011-04-04 02:15:51.000 094 33331.89 330.45 2356.63 35.23 2011-04-04 02:15:52.000 094 33331.94 330.46 2356.70 35.23 2011-04-04 02:15:53.000 094 33331.94 330.46 2356.68 35.23 2011-04-04 02:15:54.000 094 33331.91 330.44 2356.73 35.23 2011-04-04 02:15:55.000 094 33331.90 330.46 2356.65 35.23 2011-04-04 02:15:56.000 094 33331.92 330.45 2356.63 35.23 2011-04-04 02:15:57.000 094 33331.97 330.44 2356.67 35.23 2011-04-04 02:15:58.000 094 33331.90 330.45 2356.66 35.23 2011-04-04 02:15:59.000 094 33331.94 330.40 2356.67 35.23 2011-04-04 02:16:00.000 094 33331.89 330.38 2356.73 35.23 2011-04-04 02:16:01.000 094 33331.86 330.43 2356.70 35.23 2011-04-04 02:16:02.000 094 33331.99 330.44 2356.74 35.23 2011-04-04 02:16:03.000 094 33332.07 330.45 2356.71 35.23 2011-04-04 02:16:04.000 094 33331.95 330.44 2356.66 35.23 2011-04-04 02:16:05.000 094 33331.87 330.47 2356.68 35.23 2011-04-04 02:16:06.000 094 33331.95 330.44 2356.68 35.23 2011-04-04 02:16:07.000 094 33331.94 330.45 2356.64 35.23 2011-04-04 02:16:08.000 094 33332.00 330.48 2356.69 35.23 2011-04-04 02:16:09.000 094 33331.93 330.46 2356.65 35.23 2011-04-04 02:16:10.000 094 33331.99 330.49 2356.70 35.23 2011-04-04 02:16:11.000 094 33331.87 330.43 2356.75 35.23 2011-04-04 02:16:12.000 094 33331.90 330.48 2356.64 35.23 2011-04-04 02:16:13.000 094 33332.01 330.42 2356.67 35.23 2011-04-04 02:16:14.000 094 33331.91 330.42 2356.65 35.23 2011-04-04 02:16:15.000 094 33331.93 330.41 2356.66 35.23 2011-04-04 02:16:16.000 094 33331.97 330.45 2356.69 35.23 2011-04-04 02:16:17.000 094 33331.86 330.43 2356.67 35.23 2011-04-04 02:16:18.000 094 33331.93 330.49 2356.63 35.23 2011-04-04 02:16:19.000 094 33331.85 330.41 2356.66 35.23 2011-04-04 02:16:20.000 094 33332.01 330.46 2356.72 35.23 2011-04-04 02:16:21.000 094 33331.86 330.47 2356.68 35.23 2011-04-04 02:16:22.000 094 33331.91 330.43 2356.70 35.23 2011-04-04 02:16:23.000 094 33331.89 330.44 2356.70 35.23 2011-04-04 02:16:24.000 094 33331.88 330.40 2356.74 35.23 2011-04-04 02:16:25.000 094 33331.86 330.40 2356.70 35.23 2011-04-04 02:16:26.000 094 33331.91 330.46 2356.76 35.23 2011-04-04 02:16:27.000 094 33331.96 330.46 2356.64 35.23 2011-04-04 02:16:28.000 094 33331.82 330.43 2356.61 35.23 2011-04-04 02:16:29.000 094 33331.95 330.46 2356.69 35.23 2011-04-04 02:16:30.000 094 33331.83 330.47 2356.74 35.23 2011-04-04 02:16:31.000 094 33331.88 330.46 2356.74 35.23 2011-04-04 02:16:32.000 094 33331.78 330.45 2356.71 35.23 2011-04-04 02:16:33.000 094 33331.94 330.42 2356.69 35.23 2011-04-04 02:16:34.000 094 33331.81 330.42 2356.68 35.23 2011-04-04 02:16:35.000 094 33331.79 330.43 2356.76 35.23 2011-04-04 02:16:36.000 094 33331.89 330.45 2356.76 35.23 2011-04-04 02:16:37.000 094 33331.81 330.49 2356.64 35.23 2011-04-04 02:16:38.000 094 33331.76 330.53 2356.67 35.23 2011-04-04 02:16:39.000 094 33331.83 330.46 2356.72 35.23 2011-04-04 02:16:40.000 094 33331.80 330.42 2356.73 35.23 2011-04-04 02:16:41.000 094 33331.81 330.52 2356.74 35.23 2011-04-04 02:16:42.000 094 33331.82 330.49 2356.69 35.23 2011-04-04 02:16:43.000 094 33331.79 330.47 2356.64 35.23 2011-04-04 02:16:44.000 094 33331.81 330.49 2356.67 35.23 2011-04-04 02:16:45.000 094 33331.82 330.43 2356.72 35.23 2011-04-04 02:16:46.000 094 33331.84 330.45 2356.67 35.23 2011-04-04 02:16:47.000 094 33331.87 330.46 2356.70 35.23 2011-04-04 02:16:48.000 094 33331.82 330.46 2356.68 35.23 2011-04-04 02:16:49.000 094 33331.80 330.46 2356.63 35.23 2011-04-04 02:16:50.000 094 33331.77 330.49 2356.78 35.23 2011-04-04 02:16:51.000 094 33331.83 330.46 2356.64 35.23 2011-04-04 02:16:52.000 094 33331.76 330.47 2356.70 35.23 2011-04-04 02:16:53.000 094 33331.81 330.49 2356.64 35.23 2011-04-04 02:16:54.000 094 33331.82 330.49 2356.70 35.23 2011-04-04 02:16:55.000 094 33331.86 330.50 2356.65 35.23 2011-04-04 02:16:56.000 094 33331.80 330.54 2356.69 35.23 2011-04-04 02:16:57.000 094 33331.72 330.50 2356.78 35.23 2011-04-04 02:16:58.000 094 33331.78 330.49 2356.82 35.23 2011-04-04 02:16:59.000 094 33331.75 330.52 2356.74 35.23 2011-04-04 02:17:00.000 094 33331.79 330.51 2356.70 35.23 2011-04-04 02:17:01.000 094 33331.70 330.51 2356.62 35.23 2011-04-04 02:17:02.000 094 33331.84 330.49 2356.70 35.23 2011-04-04 02:17:03.000 094 33331.60 330.52 2356.72 35.24 2011-04-04 02:17:04.000 094 33331.71 330.49 2356.72 35.24 2011-04-04 02:17:05.000 094 33331.78 330.53 2356.75 35.24 2011-04-04 02:17:06.000 094 33331.88 330.51 2356.68 35.23 2011-04-04 02:17:07.000 094 33331.73 330.52 2356.67 35.23 2011-04-04 02:17:08.000 094 33331.66 330.51 2356.65 35.23 2011-04-04 02:17:09.000 094 33331.80 330.52 2356.73 35.24 2011-04-04 02:17:10.000 094 33331.73 330.51 2356.58 35.23 2011-04-04 02:17:11.000 094 33331.63 330.51 2356.69 35.23 2011-04-04 02:17:12.000 094 33331.74 330.50 2356.65 35.23 2011-04-04 02:17:13.000 094 33331.71 330.50 2356.77 35.24 2011-04-04 02:17:14.000 094 33331.72 330.49 2356.70 35.23 2011-04-04 02:17:15.000 094 33331.64 330.52 2356.68 35.23 2011-04-04 02:17:16.000 094 33331.60 330.55 2356.68 35.23 2011-04-04 02:17:17.000 094 33331.69 330.52 2356.73 35.23 2011-04-04 02:17:18.000 094 33331.64 330.51 2356.70 35.23 2011-04-04 02:17:19.000 094 33331.71 330.53 2356.78 35.24 2011-04-04 02:17:20.000 094 33331.71 330.50 2356.73 35.24 2011-04-04 02:17:21.000 094 33331.74 330.50 2356.76 35.24 2011-04-04 02:17:22.000 094 33331.65 330.49 2356.78 35.23 2011-04-04 02:17:23.000 094 33331.70 330.50 2356.66 35.23 2011-04-04 02:17:24.000 094 33331.71 330.55 2356.69 35.23 2011-04-04 02:17:25.000 094 33331.64 330.53 2356.68 35.23 2011-04-04 02:17:26.000 094 33331.68 330.56 2356.73 35.23 2011-04-04 02:17:27.000 094 33331.79 330.54 2356.70 35.23 2011-04-04 02:17:28.000 094 33331.69 330.52 2356.66 35.23 2011-04-04 02:17:29.000 094 33331.73 330.57 2356.73 35.23 2011-04-04 02:17:30.000 094 33331.69 330.52 2356.68 35.23 2011-04-04 02:17:31.000 094 33331.69 330.52 2356.61 35.23 2011-04-04 02:17:32.000 094 33331.54 330.55 2356.67 35.23 2011-04-04 02:17:33.000 094 33331.61 330.55 2356.63 35.23 2011-04-04 02:17:34.000 094 33331.61 330.55 2356.66 35.23 2011-04-04 02:17:35.000 094 33331.61 330.51 2356.71 35.23 2011-04-04 02:17:36.000 094 33331.74 330.52 2356.68 35.23 2011-04-04 02:17:37.000 094 33331.72 330.52 2356.72 35.23 2011-04-04 02:17:38.000 094 33331.65 330.55 2356.76 35.24 2011-04-04 02:17:39.000 094 33331.56 330.52 2356.71 35.24 2011-04-04 02:17:40.000 094 33331.61 330.52 2356.66 35.24 2011-04-04 02:17:41.000 094 33331.68 330.50 2356.74 35.24 2011-04-04 02:17:42.000 094 33331.66 330.52 2356.76 35.24 2011-04-04 02:17:43.000 094 33331.72 330.54 2356.76 35.24 2011-04-04 02:17:44.000 094 33331.56 330.50 2356.76 35.24 2011-04-04 02:17:45.000 094 33331.71 330.53 2356.74 35.24 2011-04-04 02:17:46.000 094 33331.63 330.52 2356.77 35.24 2011-04-04 02:17:47.000 094 33331.66 330.50 2356.74 35.24 2011-04-04 02:17:48.000 094 33331.63 330.51 2356.78 35.24 2011-04-04 02:17:49.000 094 33331.66 330.53 2356.72 35.23 2011-04-04 02:17:50.000 094 33331.64 330.52 2356.58 35.24 2011-04-04 02:17:51.000 094 33331.73 330.56 2356.74 35.24 2011-04-04 02:17:52.000 094 33331.71 330.57 2356.74 35.24 2011-04-04 02:17:53.000 094 33331.66 330.51 2356.73 35.24 2011-04-04 02:17:54.000 094 33331.67 330.48 2356.80 35.24 2011-04-04 02:17:55.000 094 33331.72 330.46 2356.72 35.24 2011-04-04 02:17:56.000 094 33331.74 330.50 2356.67 35.24 2011-04-04 02:17:57.000 094 33331.69 330.45 2356.72 35.23 2011-04-04 02:17:58.000 094 33331.63 330.45 2356.69 35.23 2011-04-04 02:17:59.000 094 33331.66 330.49 2356.67 35.23 2011-04-04 02:18:00.000 094 33331.75 330.50 2356.68 35.24 2011-04-04 02:18:01.000 094 33331.60 330.46 2356.69 35.24 2011-04-04 02:18:02.000 094 33331.68 330.47 2356.72 35.24 2011-04-04 02:18:03.000 094 33331.73 330.46 2356.68 35.23 2011-04-04 02:18:04.000 094 33331.69 330.43 2356.70 35.24 2011-04-04 02:18:05.000 094 33331.67 330.47 2356.72 35.24 2011-04-04 02:18:06.000 094 33331.78 330.49 2356.73 35.23 2011-04-04 02:18:07.000 094 33331.78 330.48 2356.70 35.23 2011-04-04 02:18:08.000 094 33331.66 330.42 2356.72 35.23 2011-04-04 02:18:09.000 094 33331.70 330.45 2356.72 35.24 2011-04-04 02:18:10.000 094 33331.69 330.43 2356.75 35.24 2011-04-04 02:18:11.000 094 33331.79 330.47 2356.68 35.24 2011-04-04 02:18:12.000 094 33331.71 330.43 2356.63 35.24 2011-04-04 02:18:13.000 094 33331.73 330.43 2356.73 35.24 2011-04-04 02:18:14.000 094 33331.68 330.42 2356.68 35.24 2011-04-04 02:18:15.000 094 33331.76 330.39 2356.72 35.24 2011-04-04 02:18:16.000 094 33331.72 330.37 2356.70 35.24 2011-04-04 02:18:17.000 094 33331.63 330.41 2356.68 35.24 2011-04-04 02:18:18.000 094 33331.74 330.43 2356.67 35.24 2011-04-04 02:18:19.000 094 33331.70 330.41 2356.63 35.24 2011-04-04 02:18:20.000 094 33331.62 330.40 2356.60 35.24 2011-04-04 02:18:21.000 094 33331.71 330.41 2356.63 35.24 2011-04-04 02:18:22.000 094 33331.64 330.40 2356.64 35.24 2011-04-04 02:18:23.000 094 33331.73 330.41 2356.67 35.24 2011-04-04 02:18:24.000 094 33331.73 330.38 2356.62 35.24 2011-04-04 02:18:25.000 094 33331.75 330.42 2356.66 35.24 2011-04-04 02:18:26.000 094 33331.66 330.32 2356.64 35.24 2011-04-04 02:18:27.000 094 33331.73 330.35 2356.58 35.24 2011-04-04 02:18:28.000 094 33331.69 330.34 2356.60 35.24 2011-04-04 02:18:29.000 094 33331.77 330.32 2356.67 35.24 2011-04-04 02:18:30.000 094 33331.78 330.36 2356.69 35.24 2011-04-04 02:18:31.000 094 33331.76 330.33 2356.61 35.24 2011-04-04 02:18:32.000 094 33331.69 330.31 2356.64 35.24 2011-04-04 02:18:33.000 094 33331.71 330.38 2356.62 35.24 2011-04-04 02:18:34.000 094 33331.71 330.33 2356.63 35.24 2011-04-04 02:18:35.000 094 33331.82 330.31 2356.57 35.24 2011-04-04 02:18:36.000 094 33331.76 330.33 2356.59 35.24 2011-04-04 02:18:37.000 094 33331.82 330.39 2356.57 35.24 2011-04-04 02:18:38.000 094 33331.78 330.33 2356.61 35.24 2011-04-04 02:18:39.000 094 33331.72 330.30 2356.56 35.24 2011-04-04 02:18:40.000 094 33331.71 330.26 2356.57 35.24 2011-04-04 02:18:41.000 094 33331.76 330.31 2356.66 35.24 2011-04-04 02:18:42.000 094 33331.73 330.32 2356.63 35.23 2011-04-04 02:18:43.000 094 33331.83 330.29 2356.57 35.24 2011-04-04 02:18:44.000 094 33331.75 330.26 2356.66 35.24 2011-04-04 02:18:45.000 094 33331.71 330.29 2356.60 35.24 2011-04-04 02:18:46.000 094 33331.74 330.31 2356.63 35.24 2011-04-04 02:18:47.000 094 33331.80 330.27 2356.65 35.24 2011-04-04 02:18:48.000 094 33331.83 330.26 2356.58 35.24 2011-04-04 02:18:49.000 094 33331.75 330.27 2356.52 35.23 2011-04-04 02:18:50.000 094 33331.76 330.26 2356.56 35.23 2011-04-04 02:18:51.000 094 33331.88 330.28 2356.63 35.23 2011-04-04 02:18:52.000 094 33331.75 330.24 2356.54 35.23 2011-04-04 02:18:53.000 094 33331.84 330.26 2356.60 35.23 2011-04-04 02:18:54.000 094 33331.86 330.28 2356.54 35.23 2011-04-04 02:18:55.000 094 33331.72 330.27 2356.60 35.23 2011-04-04 02:18:56.000 094 33331.94 330.27 2356.64 35.23 2011-04-04 02:18:57.000 094 33331.93 330.25 2356.63 35.23 2011-04-04 02:18:58.000 094 33331.90 330.26 2356.61 35.23 2011-04-04 02:18:59.000 094 33331.94 330.26 2356.53 35.23 2011-04-04 02:19:00.000 094 33331.85 330.28 2356.50 35.23 2011-04-04 02:19:01.000 094 33331.90 330.23 2356.53 35.23 2011-04-04 02:19:02.000 094 33331.92 330.25 2356.55 35.23 2011-04-04 02:19:03.000 094 33331.97 330.24 2356.48 35.23 2011-04-04 02:19:04.000 094 33331.87 330.26 2356.47 35.23 2011-04-04 02:19:05.000 094 33331.92 330.24 2356.53 35.23 2011-04-04 02:19:06.000 094 33331.94 330.24 2356.51 35.23 2011-04-04 02:19:07.000 094 33331.91 330.22 2356.52 35.23 2011-04-04 02:19:08.000 094 33331.88 330.24 2356.57 35.23 2011-04-04 02:19:09.000 094 33331.95 330.24 2356.51 35.23 2011-04-04 02:19:10.000 094 33331.91 330.23 2356.55 35.23 2011-04-04 02:19:11.000 094 33331.93 330.24 2356.55 35.23 2011-04-04 02:19:12.000 094 33331.92 330.27 2356.54 35.23 2011-04-04 02:19:13.000 094 33332.00 330.27 2356.58 35.23 2011-04-04 02:19:14.000 094 33332.00 330.24 2356.49 35.23 2011-04-04 02:19:15.000 094 33331.99 330.23 2356.53 35.23 2011-04-04 02:19:16.000 094 33332.03 330.18 2356.48 35.23 2011-04-04 02:19:17.000 094 33332.01 330.25 2356.52 35.23 2011-04-04 02:19:18.000 094 33332.04 330.22 2356.45 35.23 2011-04-04 02:19:19.000 094 33332.03 330.23 2356.46 35.23 2011-04-04 02:19:20.000 094 33331.99 330.26 2356.51 35.23 2011-04-04 02:19:21.000 094 33332.07 330.27 2356.51 35.23 2011-04-04 02:19:22.000 094 33332.00 330.25 2356.51 35.23 2011-04-04 02:19:23.000 094 33332.07 330.21 2356.45 35.23 2011-04-04 02:19:24.000 094 33331.97 330.23 2356.49 35.23 2011-04-04 02:19:25.000 094 33332.00 330.21 2356.55 35.23 2011-04-04 02:19:26.000 094 33332.02 330.24 2356.46 35.23 2011-04-04 02:19:27.000 094 33331.99 330.26 2356.51 35.23 2011-04-04 02:19:28.000 094 33332.01 330.19 2356.55 35.23 2011-04-04 02:19:29.000 094 33332.03 330.21 2356.55 35.23 2011-04-04 02:19:30.000 094 33332.02 330.22 2356.40 35.23 2011-04-04 02:19:31.000 094 33332.03 330.25 2356.49 35.23 2011-04-04 02:19:32.000 094 33332.08 330.24 2356.51 35.23 2011-04-04 02:19:33.000 094 33332.10 330.24 2356.39 35.23 2011-04-04 02:19:34.000 094 33332.09 330.23 2356.44 35.23 2011-04-04 02:19:35.000 094 33332.10 330.22 2356.47 35.23 2011-04-04 02:19:36.000 094 33332.08 330.25 2356.48 35.23 2011-04-04 02:19:37.000 094 33332.06 330.23 2356.46 35.23 2011-04-04 02:19:38.000 094 33332.03 330.24 2356.45 35.23 2011-04-04 02:19:39.000 094 33332.16 330.22 2356.49 35.23 2011-04-04 02:19:40.000 094 33332.06 330.19 2356.51 35.23 2011-04-04 02:19:41.000 094 33332.08 330.29 2356.47 35.23 2011-04-04 02:19:42.000 094 33332.10 330.23 2356.42 35.23 2011-04-04 02:19:43.000 094 33332.08 330.26 2356.45 35.23 2011-04-04 02:19:44.000 094 33332.15 330.21 2356.46 35.23 2011-04-04 02:19:45.000 094 33332.03 330.23 2356.48 35.23 2011-04-04 02:19:46.000 094 33332.06 330.23 2356.45 35.23 2011-04-04 02:19:47.000 094 33332.21 330.23 2356.51 35.23 2011-04-04 02:19:48.000 094 33332.16 330.23 2356.46 35.23 2011-04-04 02:19:49.000 094 33332.13 330.29 2356.54 35.23 2011-04-04 02:19:50.000 094 33331.99 330.23 2356.54 35.23 2011-04-04 02:19:51.000 094 33332.09 330.24 2356.51 35.23 2011-04-04 02:19:52.000 094 33331.98 330.24 2356.45 35.23 2011-04-04 02:19:53.000 094 33332.06 330.25 2356.44 35.23 2011-04-04 02:19:54.000 094 33332.13 330.24 2356.47 35.23 2011-04-04 02:19:55.000 094 33332.16 330.24 2356.46 35.23 2011-04-04 02:19:56.000 094 33332.08 330.23 2356.55 35.23 2011-04-04 02:19:57.000 094 33332.07 330.24 2356.47 35.23 2011-04-04 02:19:58.000 094 33332.12 330.25 2356.38 35.23 2011-04-04 02:19:59.000 094 33332.09 330.27 2356.37 35.23 2011-04-04 02:20:00.000 094 33332.08 330.28 2356.51 35.23 2011-04-04 02:20:01.000 094 33331.98 330.25 2356.55 35.23 2011-04-04 02:20:02.000 094 33332.14 330.23 2356.45 35.23 2011-04-04 02:20:03.000 094 33332.18 330.24 2356.59 35.23 2011-04-04 02:20:04.000 094 33332.06 330.27 2356.52 35.23 2011-04-04 02:20:05.000 094 33332.07 330.28 2356.57 35.23 2011-04-04 02:20:06.000 094 33332.05 330.25 2356.50 35.23 2011-04-04 02:20:07.000 094 33332.07 330.25 2356.52 35.23 2011-04-04 02:20:08.000 094 33332.12 330.30 2356.58 35.23 2011-04-04 02:20:09.000 094 33332.19 330.22 2356.54 35.23 2011-04-04 02:20:10.000 094 33332.11 330.24 2356.48 35.23 2011-04-04 02:20:11.000 094 33332.15 330.25 2356.54 35.23 2011-04-04 02:20:12.000 094 33332.15 330.30 2356.42 35.23 2011-04-04 02:20:13.000 094 33332.13 330.27 2356.43 35.23 2011-04-04 02:20:14.000 094 33332.16 330.22 2356.43 35.23 2011-04-04 02:20:15.000 094 33332.25 330.26 2356.44 35.23 2011-04-04 02:20:16.000 094 33332.23 330.24 2356.51 35.23 2011-04-04 02:20:17.000 094 33332.18 330.25 2356.52 35.23 2011-04-04 02:20:18.000 094 33332.22 330.25 2356.45 35.23 2011-04-04 02:20:19.000 094 33332.24 330.27 2356.43 35.23 2011-04-04 02:20:20.000 094 33332.17 330.21 2356.51 35.23 2011-04-04 02:20:21.000 094 33332.18 330.25 2356.51 35.23 2011-04-04 02:20:22.000 094 33332.19 330.29 2356.45 35.23 2011-04-04 02:20:23.000 094 33332.25 330.30 2356.57 35.23 2011-04-04 02:20:24.000 094 33332.20 330.27 2356.52 35.23 2011-04-04 02:20:25.000 094 33332.14 330.29 2356.57 35.23 2011-04-04 02:20:26.000 094 33332.23 330.24 2356.55 35.23 2011-04-04 02:20:27.000 094 33332.23 330.28 2356.47 35.23 2011-04-04 02:20:28.000 094 33332.18 330.28 2356.45 35.23 2011-04-04 02:20:29.000 094 33332.21 330.29 2356.46 35.23 2011-04-04 02:20:30.000 094 33332.24 330.28 2356.51 35.23 2011-04-04 02:20:31.000 094 33332.22 330.31 2356.49 35.23 2011-04-04 02:20:32.000 094 33332.08 330.27 2356.37 35.23 2011-04-04 02:20:33.000 094 33332.32 330.33 2356.53 35.23 2011-04-04 02:20:34.000 094 33332.25 330.33 2356.49 35.23 2011-04-04 02:20:35.000 094 33332.22 330.30 2356.47 35.23 2011-04-04 02:20:36.000 094 33332.19 330.31 2356.40 35.23 2011-04-04 02:20:37.000 094 33332.18 330.29 2356.45 35.23 2011-04-04 02:20:38.000 094 33332.13 330.29 2356.43 35.23 2011-04-04 02:20:39.000 094 33332.20 330.32 2356.51 35.23 2011-04-04 02:20:40.000 094 33332.25 330.34 2356.48 35.23 2011-04-04 02:20:41.000 094 33332.24 330.33 2356.39 35.23 2011-04-04 02:20:42.000 094 33332.25 330.32 2356.45 35.23 2011-04-04 02:20:43.000 094 33332.25 330.36 2356.47 35.23 2011-04-04 02:20:44.000 094 33332.23 330.38 2356.48 35.23 2011-04-04 02:20:45.000 094 33332.27 330.35 2356.43 35.23 2011-04-04 02:20:46.000 094 33332.20 330.36 2356.44 35.23 2011-04-04 02:20:47.000 094 33332.29 330.32 2356.55 35.23 2011-04-04 02:20:48.000 094 33332.32 330.35 2356.43 35.23 2011-04-04 02:20:49.000 094 33332.34 330.35 2356.41 35.23 2011-04-04 02:20:50.000 094 33332.14 330.34 2356.47 35.23 2011-04-04 02:20:51.000 094 33332.23 330.36 2356.55 35.23 2011-04-04 02:20:52.000 094 33332.19 330.37 2356.49 35.23 2011-04-04 02:20:53.000 094 33332.17 330.40 2356.47 35.23 2011-04-04 02:20:54.000 094 33332.11 330.41 2356.38 35.23 2011-04-04 02:20:55.000 094 33332.25 330.36 2356.42 35.23 2011-04-04 02:20:56.000 094 33332.16 330.38 2356.50 35.23 2011-04-04 02:20:57.000 094 33332.26 330.37 2356.46 35.23 2011-04-04 02:20:58.000 094 33332.19 330.37 2356.46 35.23 2011-04-04 02:20:59.000 094 33332.25 330.38 2356.49 35.23 2011-04-04 02:21:00.000 094 33332.33 330.36 2356.50 35.23 2011-04-04 02:21:01.000 094 33332.26 330.38 2356.48 35.23 2011-04-04 02:21:02.000 094 33332.18 330.31 2356.54 35.23 2011-04-04 02:21:03.000 094 33332.37 330.38 2356.48 35.23 2011-04-04 02:21:04.000 094 33332.28 330.32 2356.54 35.23 2011-04-04 02:21:05.000 094 33332.28 330.38 2356.49 35.23 2011-04-04 02:21:06.000 094 33332.28 330.39 2356.51 35.23 2011-04-04 02:21:07.000 094 33332.23 330.35 2356.54 35.23 2011-04-04 02:21:08.000 094 33332.26 330.35 2356.48 35.23 2011-04-04 02:21:09.000 094 33332.24 330.36 2356.48 35.23 2011-04-04 02:21:10.000 094 33332.25 330.34 2356.48 35.23 2011-04-04 02:21:11.000 094 33332.33 330.35 2356.50 35.23 2011-04-04 02:21:12.000 094 33332.28 330.37 2356.55 35.23 2011-04-04 02:21:13.000 094 33332.28 330.36 2356.50 35.23 2011-04-04 02:21:14.000 094 33332.24 330.38 2356.49 35.23 2011-04-04 02:21:15.000 094 33332.28 330.35 2356.41 35.23 2011-04-04 02:21:16.000 094 33332.26 330.32 2356.44 35.23 2011-04-04 02:21:17.000 094 33332.30 330.30 2356.48 35.23 2011-04-04 02:21:18.000 094 33332.34 330.31 2356.54 35.23 2011-04-04 02:21:19.000 094 33332.22 330.29 2356.54 35.23 2011-04-04 02:21:20.000 094 33332.25 330.32 2356.54 35.23 2011-04-04 02:21:21.000 094 33332.28 330.33 2356.47 35.23 2011-04-04 02:21:22.000 094 33332.23 330.29 2356.45 35.23 2011-04-04 02:21:23.000 094 33332.26 330.34 2356.60 35.23 2011-04-04 02:21:24.000 094 33332.33 330.30 2356.49 35.23 2011-04-04 02:21:25.000 094 33332.28 330.26 2356.49 35.23 2011-04-04 02:21:26.000 094 33332.34 330.30 2356.50 35.23 2011-04-04 02:21:27.000 094 33332.21 330.28 2356.54 35.23 2011-04-04 02:21:28.000 094 33332.26 330.27 2356.61 35.23 2011-04-04 02:21:29.000 094 33332.32 330.31 2356.48 35.23 2011-04-04 02:21:30.000 094 33332.33 330.32 2356.51 35.23 2011-04-04 02:21:31.000 094 33332.28 330.28 2356.43 35.23 2011-04-04 02:21:32.000 094 33332.29 330.24 2356.42 35.23 2011-04-04 02:21:33.000 094 33332.36 330.27 2356.52 35.23 2011-04-04 02:21:34.000 094 33332.26 330.30 2356.58 35.23 2011-04-04 02:21:35.000 094 33332.29 330.30 2356.53 35.23 2011-04-04 02:21:36.000 094 33332.25 330.26 2356.51 35.23 2011-04-04 02:21:37.000 094 33332.22 330.30 2356.56 35.23 2011-04-04 02:21:38.000 094 33332.23 330.29 2356.48 35.23 2011-04-04 02:21:39.000 094 33332.18 330.24 2356.49 35.23 2011-04-04 02:21:40.000 094 33332.32 330.23 2356.47 35.23 2011-04-04 02:21:41.000 094 33332.26 330.31 2356.47 35.23 2011-04-04 02:21:42.000 094 33332.38 330.29 2356.55 35.23 2011-04-04 02:21:43.000 094 33332.33 330.26 2356.51 35.23 2011-04-04 02:21:44.000 094 33332.29 330.29 2356.53 35.23 2011-04-04 02:21:45.000 094 33332.32 330.28 2356.50 35.23 2011-04-04 02:21:46.000 094 33332.26 330.26 2356.56 35.23 2011-04-04 02:21:47.000 094 33332.27 330.25 2356.52 35.23 2011-04-04 02:21:48.000 094 33332.30 330.29 2356.52 35.23 2011-04-04 02:21:49.000 094 33332.27 330.26 2356.51 35.23 2011-04-04 02:21:50.000 094 33332.35 330.27 2356.48 35.23 2011-04-04 02:21:51.000 094 33332.25 330.23 2356.41 35.23 2011-04-04 02:21:52.000 094 33332.28 330.26 2356.45 35.23 2011-04-04 02:21:53.000 094 33332.40 330.30 2356.49 35.23 2011-04-04 02:21:54.000 094 33332.46 330.29 2356.49 35.23 2011-04-04 02:21:55.000 094 33332.39 330.27 2356.48 35.23 2011-04-04 02:21:56.000 094 33332.44 330.24 2356.47 35.23 2011-04-04 02:21:57.000 094 33332.48 330.24 2356.50 35.23 2011-04-04 02:21:58.000 094 33332.35 330.26 2356.38 35.23 2011-04-04 02:21:59.000 094 33332.36 330.27 2356.42 35.23 2011-04-04 02:22:00.000 094 33332.43 330.24 2356.48 35.23 2011-04-04 02:22:01.000 094 33332.36 330.27 2356.45 35.23 2011-04-04 02:22:02.000 094 33332.43 330.22 2356.46 35.23 2011-04-04 02:22:03.000 094 33332.39 330.21 2356.41 35.23 2011-04-04 02:22:04.000 094 33332.43 330.19 2356.38 35.23 2011-04-04 02:22:05.000 094 33332.45 330.23 2356.50 35.23 2011-04-04 02:22:06.000 094 33332.47 330.21 2356.39 35.23 2011-04-04 02:22:07.000 094 33332.46 330.20 2356.52 35.23 2011-04-04 02:22:08.000 094 33332.45 330.24 2356.46 35.23 2011-04-04 02:22:09.000 094 33332.49 330.21 2356.42 35.23 2011-04-04 02:22:10.000 094 33332.49 330.18 2356.46 35.23 2011-04-04 02:22:11.000 094 33332.46 330.21 2356.38 35.23 2011-04-04 02:22:12.000 094 33332.40 330.23 2356.43 35.23 2011-04-04 02:22:13.000 094 33332.41 330.22 2356.52 35.23 2011-04-04 02:22:14.000 094 33332.51 330.23 2356.47 35.23 2011-04-04 02:22:15.000 094 33332.43 330.21 2356.42 35.23 2011-04-04 02:22:16.000 094 33332.49 330.18 2356.43 35.23 2011-04-04 02:22:17.000 094 33332.53 330.22 2356.41 35.23 2011-04-04 02:22:18.000 094 33332.48 330.26 2356.41 35.23 2011-04-04 02:22:19.000 094 33332.40 330.18 2356.39 35.23 2011-04-04 02:22:20.000 094 33332.51 330.18 2356.45 35.23 2011-04-04 02:22:21.000 094 33332.47 330.23 2356.39 35.23 2011-04-04 02:22:22.000 094 33332.51 330.20 2356.44 35.23 2011-04-04 02:22:23.000 094 33332.48 330.24 2356.44 35.23 2011-04-04 02:22:24.000 094 33332.57 330.21 2356.45 35.23 2011-04-04 02:22:25.000 094 33332.52 330.21 2356.40 35.23 2011-04-04 02:22:26.000 094 33332.43 330.16 2356.41 35.23 2011-04-04 02:22:27.000 094 33332.49 330.20 2356.42 35.23 2011-04-04 02:22:28.000 094 33332.53 330.18 2356.47 35.23 2011-04-04 02:22:29.000 094 33332.50 330.23 2356.42 35.23 2011-04-04 02:22:30.000 094 33332.56 330.22 2356.41 35.23 2011-04-04 02:22:31.000 094 33332.57 330.20 2356.43 35.23 2011-04-04 02:22:32.000 094 33332.57 330.22 2356.51 35.23 2011-04-04 02:22:33.000 094 33332.43 330.23 2356.49 35.23 2011-04-04 02:22:34.000 094 33332.49 330.22 2356.47 35.23 2011-04-04 02:22:35.000 094 33332.50 330.22 2356.39 35.23 2011-04-04 02:22:36.000 094 33332.55 330.22 2356.49 35.23 2011-04-04 02:22:37.000 094 33332.52 330.27 2356.44 35.23 2011-04-04 02:22:38.000 094 33332.53 330.24 2356.47 35.23 2011-04-04 02:22:39.000 094 33332.50 330.24 2356.51 35.23 2011-04-04 02:22:40.000 094 33332.52 330.28 2356.45 35.23 2011-04-04 02:22:41.000 094 33332.65 330.22 2356.47 35.23 2011-04-04 02:22:42.000 094 33332.55 330.23 2356.42 35.23 2011-04-04 02:22:43.000 094 33332.66 330.25 2356.47 35.23 2011-04-04 02:22:44.000 094 33332.48 330.26 2356.47 35.23 2011-04-04 02:22:45.000 094 33332.54 330.25 2356.47 35.23 2011-04-04 02:22:46.000 094 33332.46 330.24 2356.39 35.23 2011-04-04 02:22:47.000 094 33332.60 330.28 2356.51 35.23 2011-04-04 02:22:48.000 094 33332.63 330.24 2356.48 35.23 2011-04-04 02:22:49.000 094 33332.56 330.29 2356.45 35.23 2011-04-04 02:22:50.000 094 33332.51 330.28 2356.41 35.23 2011-04-04 02:22:51.000 094 33332.48 330.29 2356.39 35.23 2011-04-04 02:22:52.000 094 33332.53 330.29 2356.47 35.23 2011-04-04 02:22:53.000 094 33332.50 330.30 2356.46 35.23 2011-04-04 02:22:54.000 094 33332.53 330.29 2356.38 35.23 2011-04-04 02:22:55.000 094 33332.34 330.27 2356.45 35.23 2011-04-04 02:22:56.000 094 33332.46 330.26 2356.50 35.23 2011-04-04 02:22:57.000 094 33332.52 330.27 2356.45 35.23 2011-04-04 02:22:58.000 094 33332.47 330.26 2356.42 35.23 2011-04-04 02:22:59.000 094 33332.50 330.29 2356.52 35.23 2011-04-04 02:23:00.000 094 33332.41 330.24 2356.45 35.23 2011-04-04 02:23:01.000 094 33332.51 330.27 2356.52 35.23 2011-04-04 02:23:02.000 094 33332.43 330.26 2356.50 35.23 2011-04-04 02:23:03.000 094 33332.57 330.24 2356.45 35.23 2011-04-04 02:23:04.000 094 33332.48 330.27 2356.49 35.23 2011-04-04 02:23:05.000 094 33332.50 330.28 2356.52 35.23 2011-04-04 02:23:06.000 094 33332.50 330.24 2356.42 35.23 2011-04-04 02:23:07.000 094 33332.56 330.25 2356.49 35.23 2011-04-04 02:23:08.000 094 33332.53 330.25 2356.46 35.23 2011-04-04 02:23:09.000 094 33332.49 330.22 2356.58 35.23 2011-04-04 02:23:10.000 094 33332.51 330.23 2356.43 35.23 2011-04-04 02:23:11.000 094 33332.49 330.20 2356.45 35.23 2011-04-04 02:23:12.000 094 33332.55 330.21 2356.45 35.23 2011-04-04 02:23:13.000 094 33332.64 330.19 2356.41 35.23 2011-04-04 02:23:14.000 094 33332.43 330.20 2356.54 35.23 2011-04-04 02:23:15.000 094 33332.47 330.20 2356.49 35.23 2011-04-04 02:23:16.000 094 33332.49 330.20 2356.47 35.23 2011-04-04 02:23:17.000 094 33332.52 330.18 2356.45 35.23 2011-04-04 02:23:18.000 094 33332.51 330.17 2356.39 35.23 2011-04-04 02:23:19.000 094 33332.45 330.23 2356.49 35.23 2011-04-04 02:23:20.000 094 33332.67 330.20 2356.50 35.23 2011-04-04 02:23:21.000 094 33332.65 330.22 2356.43 35.23 2011-04-04 02:23:22.000 094 33332.58 330.22 2356.43 35.23 2011-04-04 02:23:23.000 094 33332.56 330.20 2356.36 35.23 2011-04-04 02:23:24.000 094 33332.61 330.22 2356.43 35.23 2011-04-04 02:23:25.000 094 33332.53 330.23 2356.43 35.23 2011-04-04 02:23:26.000 094 33332.52 330.24 2356.48 35.23 2011-04-04 02:23:27.000 094 33332.44 330.20 2356.51 35.23 2011-04-04 02:23:28.000 094 33332.44 330.16 2356.40 35.23 2011-04-04 02:23:29.000 094 33332.53 330.19 2356.52 35.23 2011-04-04 02:23:30.000 094 33332.47 330.20 2356.40 35.23 2011-04-04 02:23:31.000 094 33332.51 330.21 2356.37 35.23 2011-04-04 02:23:32.000 094 33332.41 330.18 2356.48 35.23 2011-04-04 02:23:33.000 094 33332.61 330.21 2356.43 35.23 2011-04-04 02:23:34.000 094 33332.47 330.21 2356.43 35.23 2011-04-04 02:23:35.000 094 33332.58 330.20 2356.43 35.23 2011-04-04 02:23:36.000 094 33332.50 330.23 2356.39 35.23 2011-04-04 02:23:37.000 094 33332.55 330.25 2356.38 35.23 2011-04-04 02:23:38.000 094 33332.49 330.25 2356.48 35.23 2011-04-04 02:23:39.000 094 33332.54 330.22 2356.32 35.23 2011-04-04 02:23:40.000 094 33332.49 330.27 2356.43 35.23 2011-04-04 02:23:41.000 094 33332.53 330.27 2356.40 35.23 2011-04-04 02:23:42.000 094 33332.49 330.21 2356.48 35.23 2011-04-04 02:23:43.000 094 33332.47 330.21 2356.45 35.23 2011-04-04 02:23:44.000 094 33332.40 330.24 2356.45 35.23 2011-04-04 02:23:45.000 094 33332.49 330.16 2356.45 35.23 2011-04-04 02:23:46.000 094 33332.46 330.19 2356.40 35.23 2011-04-04 02:23:47.000 094 33332.51 330.19 2356.44 35.23 2011-04-04 02:23:48.000 094 33332.53 330.18 2356.52 35.23 2011-04-04 02:23:49.000 094 33332.49 330.20 2356.38 35.23 2011-04-04 02:23:50.000 094 33332.47 330.21 2356.49 35.23 2011-04-04 02:23:51.000 094 33332.66 330.22 2356.47 35.23 2011-04-04 02:23:52.000 094 33332.53 330.20 2356.47 35.23 2011-04-04 02:23:53.000 094 33332.53 330.19 2356.49 35.23 2011-04-04 02:23:54.000 094 33332.53 330.20 2356.45 35.23 2011-04-04 02:23:55.000 094 33332.56 330.20 2356.39 35.23 2011-04-04 02:23:56.000 094 33332.68 330.21 2356.47 35.23 2011-04-04 02:23:57.000 094 33332.59 330.25 2356.48 35.23 2011-04-04 02:23:58.000 094 33332.52 330.24 2356.39 35.23 2011-04-04 02:23:59.000 094 33332.62 330.22 2356.45 35.23 2011-04-04 02:24:00.000 094 33332.50 330.28 2356.45 35.23 2011-04-04 02:24:01.000 094 33332.47 330.21 2356.42 35.23 2011-04-04 02:24:02.000 094 33332.48 330.24 2356.52 35.23 2011-04-04 02:24:03.000 094 33332.52 330.25 2356.45 35.23 2011-04-04 02:24:04.000 094 33332.45 330.24 2356.42 35.23 2011-04-04 02:24:05.000 094 33332.50 330.24 2356.38 35.23 2011-04-04 02:24:06.000 094 33332.46 330.29 2356.51 35.23 2011-04-04 02:24:07.000 094 33332.50 330.25 2356.45 35.23 2011-04-04 02:24:08.000 094 33332.54 330.23 2356.44 35.23 2011-04-04 02:24:09.000 094 33332.46 330.20 2356.55 35.23 2011-04-04 02:24:10.000 094 33332.47 330.21 2356.54 35.23 2011-04-04 02:24:11.000 094 33332.53 330.25 2356.42 35.23 2011-04-04 02:24:12.000 094 33332.47 330.21 2356.47 35.23 2011-04-04 02:24:13.000 094 33332.49 330.20 2356.49 35.23 2011-04-04 02:24:14.000 094 33332.52 330.24 2356.42 35.23 2011-04-04 02:24:15.000 094 33332.48 330.21 2356.39 35.23 2011-04-04 02:24:16.000 094 33332.46 330.24 2356.36 35.23 2011-04-04 02:24:17.000 094 33332.52 330.21 2356.47 35.23 2011-04-04 02:24:18.000 094 33332.43 330.20 2356.49 35.23 2011-04-04 02:24:19.000 094 33332.43 330.22 2356.49 35.23 2011-04-04 02:24:20.000 094 33332.52 330.22 2356.47 35.23 2011-04-04 02:24:21.000 094 33332.61 330.16 2356.47 35.23 2011-04-04 02:24:22.000 094 33332.50 330.19 2356.47 35.23 2011-04-04 02:24:23.000 094 33332.51 330.18 2356.51 35.23 2011-04-04 02:24:24.000 094 33332.55 330.19 2356.51 35.23 2011-04-04 02:24:25.000 094 33332.51 330.18 2356.48 35.23 2011-04-04 02:24:26.000 094 33332.53 330.20 2356.49 35.23 2011-04-04 02:24:27.000 094 33332.51 330.18 2356.49 35.23 2011-04-04 02:24:28.000 094 33332.55 330.13 2356.48 35.23 2011-04-04 02:24:29.000 094 33332.61 330.14 2356.57 35.23 2011-04-04 02:24:30.000 094 33332.62 330.10 2356.46 35.23 2011-04-04 02:24:31.000 094 33332.60 330.16 2356.45 35.23 2011-04-04 02:24:32.000 094 33332.53 330.15 2356.45 35.23 2011-04-04 02:24:33.000 094 33332.57 330.14 2356.42 35.23 2011-04-04 02:24:34.000 094 33332.57 330.14 2356.48 35.23 2011-04-04 02:24:35.000 094 33332.53 330.16 2356.54 35.23 2011-04-04 02:24:36.000 094 33332.58 330.14 2356.43 35.23 2011-04-04 02:24:37.000 094 33332.59 330.15 2356.49 35.23 2011-04-04 02:24:38.000 094 33332.56 330.15 2356.40 35.23 2011-04-04 02:24:39.000 094 33332.59 330.13 2356.42 35.23 2011-04-04 02:24:40.000 094 33332.56 330.12 2356.40 35.23 2011-04-04 02:24:41.000 094 33332.62 330.10 2356.45 35.23 2011-04-04 02:24:42.000 094 33332.57 330.17 2356.47 35.23 2011-04-04 02:24:43.000 094 33332.55 330.14 2356.42 35.23 2011-04-04 02:24:44.000 094 33332.53 330.11 2356.41 35.23 2011-04-04 02:24:45.000 094 33332.54 330.15 2356.45 35.23 2011-04-04 02:24:46.000 094 33332.49 330.11 2356.41 35.23 2011-04-04 02:24:47.000 094 33332.49 330.11 2356.47 35.23 2011-04-04 02:24:48.000 094 33332.44 330.09 2356.45 35.23 2011-04-04 02:24:49.000 094 33332.49 330.13 2356.48 35.23 2011-04-04 02:24:50.000 094 33332.38 330.12 2356.48 35.23 2011-04-04 02:24:51.000 094 33332.58 330.17 2356.47 35.23 2011-04-04 02:24:52.000 094 33332.56 330.13 2356.43 35.23 2011-04-04 02:24:53.000 094 33332.52 330.13 2356.44 35.23 2011-04-04 02:24:54.000 094 33332.55 330.14 2356.49 35.23 2011-04-04 02:24:55.000 094 33332.52 330.13 2356.45 35.23 2011-04-04 02:24:56.000 094 33332.52 330.12 2356.41 35.23 2011-04-04 02:24:57.000 094 33332.46 330.14 2356.45 35.23 2011-04-04 02:24:58.000 094 33332.49 330.10 2356.42 35.23 2011-04-04 02:24:59.000 094 33332.49 330.12 2356.46 35.23 2011-04-04 02:25:00.000 094 33332.50 330.13 2356.51 35.23 2011-04-04 02:25:01.000 094 33332.52 330.14 2356.44 35.23 2011-04-04 02:25:02.000 094 33332.47 330.14 2356.43 35.23 2011-04-04 02:25:03.000 094 33332.54 330.10 2356.45 35.23 2011-04-04 02:25:04.000 094 33332.49 330.10 2356.43 35.23 2011-04-04 02:25:05.000 094 33332.52 330.12 2356.46 35.23 2011-04-04 02:25:06.000 094 33332.61 330.10 2356.41 35.23 2011-04-04 02:25:07.000 094 33332.47 330.09 2356.42 35.23 2011-04-04 02:25:08.000 094 33332.49 330.11 2356.48 35.23 2011-04-04 02:25:09.000 094 33332.37 330.12 2356.47 35.23 2011-04-04 02:25:10.000 094 33332.55 330.11 2356.51 35.23 2011-04-04 02:25:11.000 094 33332.53 330.08 2356.43 35.23 2011-04-04 02:25:12.000 094 33332.59 330.12 2356.38 35.23 2011-04-04 02:25:13.000 094 33332.55 330.10 2356.41 35.23 2011-04-04 02:25:14.000 094 33332.55 330.11 2356.48 35.23 2011-04-04 02:25:15.000 094 33332.64 330.08 2356.44 35.23 2011-04-04 02:25:16.000 094 33332.47 330.06 2356.47 35.23 2011-04-04 02:25:17.000 094 33332.55 330.07 2356.54 35.23 2011-04-04 02:25:18.000 094 33332.62 330.08 2356.39 35.23 2011-04-04 02:25:19.000 094 33332.53 330.06 2356.48 35.23 2011-04-04 02:25:20.000 094 33332.61 330.10 2356.48 35.23 2011-04-04 02:25:21.000 094 33332.50 330.07 2356.51 35.23 2011-04-04 02:25:22.000 094 33332.55 330.04 2356.47 35.23 2011-04-04 02:25:23.000 094 33332.65 330.12 2356.41 35.23 2011-04-04 02:25:24.000 094 33332.69 330.09 2356.45 35.23 2011-04-04 02:25:25.000 094 33332.58 330.08 2356.47 35.23 2011-04-04 02:25:26.000 094 33332.58 330.06 2356.47 35.23 2011-04-04 02:25:27.000 094 33332.60 330.06 2356.41 35.23 2011-04-04 02:25:28.000 094 33332.54 330.08 2356.51 35.23 2011-04-04 02:25:29.000 094 33332.60 330.03 2356.50 35.23 2011-04-04 02:25:30.000 094 33332.60 330.03 2356.37 35.23 2011-04-04 02:25:31.000 094 33332.54 330.01 2356.43 35.23 2011-04-04 02:25:32.000 094 33332.56 330.02 2356.36 35.23 2011-04-04 02:25:33.000 094 33332.55 329.99 2356.49 35.23 2011-04-04 02:25:34.000 094 33332.53 330.01 2356.47 35.23 2011-04-04 02:25:35.000 094 33332.58 330.01 2356.45 35.23 2011-04-04 02:25:36.000 094 33332.59 330.03 2356.36 35.23 2011-04-04 02:25:37.000 094 33332.58 330.04 2356.46 35.23 2011-04-04 02:25:38.000 094 33332.61 330.01 2356.44 35.23 2011-04-04 02:25:39.000 094 33332.53 330.02 2356.44 35.23 2011-04-04 02:25:40.000 094 33332.52 330.03 2356.38 35.23 2011-04-04 02:25:41.000 094 33332.54 330.00 2356.46 35.23 2011-04-04 02:25:42.000 094 33332.52 330.02 2356.42 35.23 2011-04-04 02:25:43.000 094 33332.55 330.04 2356.43 35.23 2011-04-04 02:25:44.000 094 33332.61 329.98 2356.52 35.23 2011-04-04 02:25:45.000 094 33332.49 330.03 2356.46 35.23 2011-04-04 02:25:46.000 094 33332.55 329.98 2356.45 35.23 2011-04-04 02:25:47.000 094 33332.63 330.00 2356.56 35.23 2011-04-04 02:25:48.000 094 33332.54 329.99 2356.54 35.23 2011-04-04 02:25:49.000 094 33332.56 329.99 2356.44 35.23 2011-04-04 02:25:50.000 094 33332.50 329.99 2356.47 35.23 2011-04-04 02:25:51.000 094 33332.59 329.99 2356.34 35.23 2011-04-04 02:25:52.000 094 33332.53 330.01 2356.36 35.23 2011-04-04 02:25:53.000 094 33332.49 329.96 2356.38 35.23 2011-04-04 02:25:54.000 094 33332.54 329.99 2356.40 35.23 2011-04-04 02:25:55.000 094 33332.50 329.99 2356.34 35.23 2011-04-04 02:25:56.000 094 33332.47 329.97 2356.43 35.23 2011-04-04 02:25:57.000 094 33332.59 329.97 2356.45 35.23 2011-04-04 02:25:58.000 094 33332.50 329.98 2356.44 35.23 2011-04-04 02:25:59.000 094 33332.59 329.96 2356.44 35.23 2011-04-04 02:26:00.000 094 33332.62 329.95 2356.41 35.23 2011-04-04 02:26:01.000 094 33332.57 329.96 2356.43 35.23 2011-04-04 02:26:02.000 094 33332.59 330.01 2356.47 35.23 2011-04-04 02:26:03.000 094 33332.53 329.99 2356.36 35.23 2011-04-04 02:26:04.000 094 33332.59 329.95 2356.43 35.23 2011-04-04 02:26:05.000 094 33332.60 329.99 2356.34 35.23 2011-04-04 02:26:06.000 094 33332.69 329.98 2356.38 35.23 2011-04-04 02:26:07.000 094 33332.63 329.99 2356.42 35.23 2011-04-04 02:26:08.000 094 33332.59 330.02 2356.39 35.23 2011-04-04 02:26:09.000 094 33332.62 330.01 2356.50 35.23 2011-04-04 02:26:10.000 094 33332.56 329.99 2356.51 35.23 2011-04-04 02:26:11.000 094 33332.63 329.99 2356.38 35.23 2011-04-04 02:26:12.000 094 33332.52 330.00 2356.39 35.23 2011-04-04 02:26:13.000 094 33332.62 330.01 2356.51 35.23 2011-04-04 02:26:14.000 094 33332.60 329.99 2356.39 35.23 2011-04-04 02:26:15.000 094 33332.51 330.02 2356.38 35.23 2011-04-04 02:26:16.000 094 33332.56 330.02 2356.39 35.23 2011-04-04 02:26:17.000 094 33332.60 330.00 2356.43 35.23 2011-04-04 02:26:18.000 094 33332.59 330.04 2356.47 35.23 2011-04-04 02:26:19.000 094 33332.65 330.04 2356.36 35.23 2011-04-04 02:26:20.000 094 33332.56 330.03 2356.31 35.23 2011-04-04 02:26:21.000 094 33332.53 330.05 2356.51 35.23 2011-04-04 02:26:22.000 094 33332.55 330.05 2356.48 35.23 2011-04-04 02:26:23.000 094 33332.57 330.03 2356.40 35.23 2011-04-04 02:26:24.000 094 33332.52 329.99 2356.43 35.23 2011-04-04 02:26:25.000 094 33332.57 330.04 2356.47 35.23 2011-04-04 02:26:26.000 094 33332.49 330.00 2356.43 35.23 2011-04-04 02:26:27.000 094 33332.38 330.05 2356.47 35.23 2011-04-04 02:26:28.000 094 33332.56 330.06 2356.43 35.23 2011-04-04 02:26:29.000 094 33332.61 330.00 2356.41 35.23 2011-04-04 02:26:30.000 094 33332.52 330.04 2356.45 35.23 2011-04-04 02:26:31.000 094 33332.58 330.03 2356.33 35.23 2011-04-04 02:26:32.000 094 33332.50 330.03 2356.42 35.23 2011-04-04 02:26:33.000 094 33332.57 330.03 2356.48 35.23 2011-04-04 02:26:34.000 094 33332.55 330.00 2356.43 35.23 2011-04-04 02:26:35.000 094 33332.57 329.99 2356.42 35.23 2011-04-04 02:26:36.000 094 33332.50 330.03 2356.41 35.23 2011-04-04 02:26:37.000 094 33332.52 329.98 2356.43 35.23 2011-04-04 02:26:38.000 094 33332.55 330.03 2356.35 35.23 2011-04-04 02:26:39.000 094 33332.55 330.01 2356.44 35.23 2011-04-04 02:26:40.000 094 33332.55 330.00 2356.34 35.23 2011-04-04 02:26:41.000 094 33332.46 329.99 2356.47 35.23 2011-04-04 02:26:42.000 094 33332.57 329.97 2356.44 35.23 2011-04-04 02:26:43.000 094 33332.52 329.99 2356.42 35.23 2011-04-04 02:26:44.000 094 33332.58 329.98 2356.43 35.23 2011-04-04 02:26:45.000 094 33332.52 329.98 2356.43 35.23 2011-04-04 02:26:46.000 094 33332.57 329.95 2356.38 35.23 2011-04-04 02:26:47.000 094 33332.53 329.92 2356.51 35.23 2011-04-04 02:26:48.000 094 33332.53 329.97 2356.47 35.23 2011-04-04 02:26:49.000 094 33332.46 329.98 2356.52 35.23 2011-04-04 02:26:50.000 094 33332.59 329.95 2356.42 35.23 2011-04-04 02:26:51.000 094 33332.57 329.96 2356.42 35.23 2011-04-04 02:26:52.000 094 33332.47 329.95 2356.43 35.23 2011-04-04 02:26:53.000 094 33332.59 330.00 2356.47 35.23 2011-04-04 02:26:54.000 094 33332.58 329.99 2356.40 35.23 2011-04-04 02:26:55.000 094 33332.43 329.97 2356.45 35.23 2011-04-04 02:26:56.000 094 33332.56 330.00 2356.41 35.23 2011-04-04 02:26:57.000 094 33332.51 330.05 2356.51 35.23 2011-04-04 02:26:58.000 094 33332.55 330.05 2356.48 35.23 2011-04-04 02:26:59.000 094 33332.50 329.96 2356.44 35.23 2011-04-04 02:27:00.000 094 33332.44 329.97 2356.39 35.23 2011-04-04 02:27:01.000 094 33332.37 329.95 2356.36 35.23 2011-04-04 02:27:02.000 094 33332.63 330.02 2356.47 35.23 2011-04-04 02:27:03.000 094 33332.50 329.97 2356.38 35.23 2011-04-04 02:27:04.000 094 33332.43 329.95 2356.39 35.23 2011-04-04 02:27:05.000 094 33332.56 329.94 2356.48 35.23 2011-04-04 02:27:06.000 094 33332.50 329.95 2356.44 35.23 2011-04-04 02:27:07.000 094 33332.47 329.97 2356.44 35.23 2011-04-04 02:27:08.000 094 33332.44 330.00 2356.45 35.23 2011-04-04 02:27:09.000 094 33332.49 329.99 2356.51 35.23 2011-04-04 02:27:10.000 094 33332.47 330.03 2356.49 35.23 2011-04-04 02:27:11.000 094 33332.43 329.99 2356.45 35.23 2011-04-04 02:27:12.000 094 33332.47 330.00 2356.52 35.23 2011-04-04 02:27:13.000 094 33332.47 330.03 2356.48 35.23 2011-04-04 02:27:14.000 094 33332.50 330.04 2356.43 35.23 2011-04-04 02:27:15.000 094 33332.36 330.02 2356.38 35.23 2011-04-04 02:27:16.000 094 33332.48 329.98 2356.45 35.23 2011-04-04 02:27:17.000 094 33332.47 330.01 2356.48 35.23 2011-04-04 02:27:18.000 094 33332.43 329.99 2356.43 35.23 2011-04-04 02:27:19.000 094 33332.38 330.03 2356.45 35.23 2011-04-04 02:27:20.000 094 33332.43 329.99 2356.54 35.23 2011-04-04 02:27:21.000 094 33332.43 330.03 2356.42 35.23 2011-04-04 02:27:22.000 094 33332.38 330.03 2356.42 35.23 2011-04-04 02:27:23.000 094 33332.50 330.04 2356.51 35.23 2011-04-04 02:27:24.000 094 33332.47 329.99 2356.49 35.23 2011-04-04 02:27:25.000 094 33332.39 330.02 2356.39 35.23 2011-04-04 02:27:26.000 094 33332.43 330.03 2356.47 35.23 2011-04-04 02:27:27.000 094 33332.46 330.02 2356.44 35.23 2011-04-04 02:27:28.000 094 33332.39 330.02 2356.45 35.23 2011-04-04 02:27:29.000 094 33332.49 330.04 2356.49 35.23 2011-04-04 02:27:30.000 094 33332.55 329.97 2356.44 35.23 2011-04-04 02:27:31.000 094 33332.50 330.00 2356.52 35.23 2011-04-04 02:27:32.000 094 33332.43 329.97 2356.37 35.23 2011-04-04 02:27:33.000 094 33332.41 330.00 2356.45 35.23 2011-04-04 02:27:34.000 094 33332.43 329.99 2356.47 35.23 2011-04-04 02:27:35.000 094 33332.51 330.00 2356.42 35.23 2011-04-04 02:27:36.000 094 33332.46 329.99 2356.50 35.23 2011-04-04 02:27:37.000 094 33332.41 329.94 2356.43 35.23 2011-04-04 02:27:38.000 094 33332.47 329.93 2356.42 35.23 2011-04-04 02:27:39.000 094 33332.48 329.97 2356.48 35.23 2011-04-04 02:27:40.000 094 33332.44 329.97 2356.41 35.23 2011-04-04 02:27:41.000 094 33332.54 329.98 2356.43 35.23 2011-04-04 02:27:42.000 094 33332.54 329.94 2356.37 35.23 2011-04-04 02:27:43.000 094 33332.45 329.93 2356.48 35.23 2011-04-04 02:27:44.000 094 33332.57 329.96 2356.47 35.23 2011-04-04 02:27:45.000 094 33332.50 329.96 2356.42 35.23 2011-04-04 02:27:46.000 094 33332.43 329.94 2356.38 35.23 2011-04-04 02:27:47.000 094 33332.47 329.96 2356.47 35.23 2011-04-04 02:27:48.000 094 33332.50 329.91 2356.41 35.23 2011-04-04 02:27:49.000 094 33332.46 329.90 2356.47 35.23 2011-04-04 02:27:50.000 094 33332.52 329.89 2356.50 35.23 2011-04-04 02:27:51.000 094 33332.52 329.91 2356.41 35.23 2011-04-04 02:27:52.000 094 33332.37 329.93 2356.42 35.23 2011-04-04 02:27:53.000 094 33332.43 329.92 2356.43 35.23 2011-04-04 02:27:54.000 094 33332.40 329.95 2356.51 35.23 2011-04-04 02:27:55.000 094 33332.39 329.91 2356.54 35.23 2011-04-04 02:27:56.000 094 33332.39 329.91 2356.43 35.23 2011-04-04 02:27:57.000 094 33332.41 329.92 2356.47 35.23 2011-04-04 02:27:58.000 094 33332.36 329.91 2356.43 35.23 2011-04-04 02:27:59.000 094 33332.36 329.92 2356.45 35.23 2011-04-04 02:28:00.000 094 33332.42 329.89 2356.48 35.23 2011-04-04 02:28:01.000 094 33332.34 329.93 2356.48 35.23 2011-04-04 02:28:02.000 094 33332.32 329.89 2356.48 35.23 2011-04-04 02:28:03.000 094 33332.34 329.93 2356.48 35.23 2011-04-04 02:28:04.000 094 33332.36 329.86 2356.47 35.23 2011-04-04 02:28:05.000 094 33332.34 329.88 2356.49 35.23 2011-04-04 02:28:06.000 094 33332.26 329.88 2356.51 35.23 2011-04-04 02:28:07.000 094 33332.30 329.85 2356.40 35.23 2011-04-04 02:28:08.000 094 33332.36 329.85 2356.48 35.23 2011-04-04 02:28:09.000 094 33332.48 329.89 2356.41 35.23 2011-04-04 02:28:10.000 094 33332.35 329.87 2356.41 35.23 2011-04-04 02:28:11.000 094 33332.33 329.92 2356.49 35.23 2011-04-04 02:28:12.000 094 33332.36 329.90 2356.53 35.23 2011-04-04 02:28:13.000 094 33332.32 329.85 2356.47 35.23 2011-04-04 02:28:14.000 094 33332.23 329.85 2356.48 35.23 2011-04-04 02:28:15.000 094 33332.34 329.89 2356.47 35.23 2011-04-04 02:28:16.000 094 33332.31 329.90 2356.47 35.23 2011-04-04 02:28:17.000 094 33332.34 329.89 2356.54 35.23 2011-04-04 02:28:18.000 094 33332.43 329.90 2356.44 35.23 2011-04-04 02:28:19.000 094 33332.39 329.91 2356.41 35.23 2011-04-04 02:28:20.000 094 33332.32 329.87 2356.48 35.23 2011-04-04 02:28:21.000 094 33332.28 329.86 2356.41 35.23 2011-04-04 02:28:22.000 094 33332.31 329.87 2356.48 35.23 2011-04-04 02:28:23.000 094 33332.34 329.84 2356.48 35.23 2011-04-04 02:28:24.000 094 33332.35 329.83 2356.49 35.23 2011-04-04 02:28:25.000 094 33332.44 329.89 2356.48 35.23 2011-04-04 02:28:26.000 094 33332.56 329.92 2356.47 35.23 2011-04-04 02:28:27.000 094 33332.32 329.90 2356.41 35.23 2011-04-04 02:28:28.000 094 33332.35 329.91 2356.43 35.23 2011-04-04 02:28:29.000 094 33332.43 329.92 2356.41 35.23 2011-04-04 02:28:30.000 094 33332.46 329.89 2356.46 35.23 2011-04-04 02:28:31.000 094 33332.40 329.90 2356.48 35.23 2011-04-04 02:28:32.000 094 33332.36 329.88 2356.39 35.23 2011-04-04 02:28:33.000 094 33332.42 329.88 2356.41 35.23 2011-04-04 02:28:34.000 094 33332.48 329.95 2356.47 35.23 2011-04-04 02:28:35.000 094 33332.44 329.89 2356.47 35.23 2011-04-04 02:28:36.000 094 33332.45 329.90 2356.48 35.23 2011-04-04 02:28:37.000 094 33332.46 329.90 2356.45 35.23 2011-04-04 02:28:38.000 094 33332.44 329.87 2356.41 35.23 2011-04-04 02:28:39.000 094 33332.46 329.87 2356.41 35.23 2011-04-04 02:28:40.000 094 33332.43 329.87 2356.47 35.23 2011-04-04 02:28:41.000 094 33332.40 329.86 2356.39 35.23 2011-04-04 02:28:42.000 094 33332.45 329.91 2356.44 35.23 2011-04-04 02:28:43.000 094 33332.47 329.83 2356.42 35.23 2011-04-04 02:28:44.000 094 33332.36 329.83 2356.47 35.23 2011-04-04 02:28:45.000 094 33332.55 329.84 2356.42 35.23 2011-04-04 02:28:46.000 094 33332.46 329.92 2356.42 35.23 2011-04-04 02:28:47.000 094 33332.41 329.85 2356.38 35.23 2011-04-04 02:28:48.000 094 33332.43 329.84 2356.47 35.23 2011-04-04 02:28:49.000 094 33332.46 329.84 2356.38 35.23 2011-04-04 02:28:50.000 094 33332.45 329.83 2356.43 35.23 2011-04-04 02:28:51.000 094 33332.45 329.81 2356.45 35.23 2011-04-04 02:28:52.000 094 33332.42 329.81 2356.45 35.23 2011-04-04 02:28:53.000 094 33332.46 329.82 2356.44 35.23 2011-04-04 02:28:54.000 094 33332.57 329.84 2356.52 35.23 2011-04-04 02:28:55.000 094 33332.55 329.82 2356.45 35.23 2011-04-04 02:28:56.000 094 33332.48 329.84 2356.41 35.23 2011-04-04 02:28:57.000 094 33332.47 329.81 2356.48 35.23 2011-04-04 02:28:58.000 094 33332.56 329.87 2356.47 35.23 2011-04-04 02:28:59.000 094 33332.49 329.82 2356.47 35.23 2011-04-04 02:29:00.000 094 33332.44 329.79 2356.42 35.23 2011-04-04 02:29:01.000 094 33332.49 329.81 2356.34 35.23 2011-04-04 02:29:02.000 094 33332.57 329.81 2356.36 35.23 2011-04-04 02:29:03.000 094 33332.44 329.84 2356.35 35.23 2011-04-04 02:29:04.000 094 33332.50 329.81 2356.37 35.23 2011-04-04 02:29:05.000 094 33332.52 329.83 2356.42 35.23 2011-04-04 02:29:06.000 094 33332.47 329.81 2356.36 35.23 2011-04-04 02:29:07.000 094 33332.50 329.82 2356.41 35.23 2011-04-04 02:29:08.000 094 33332.46 329.82 2356.44 35.23 2011-04-04 02:29:09.000 094 33332.46 329.81 2356.46 35.23 2011-04-04 02:29:10.000 094 33332.56 329.81 2356.40 35.23 2011-04-04 02:29:11.000 094 33332.49 329.78 2356.36 35.23 2011-04-04 02:29:12.000 094 33332.50 329.75 2356.34 35.23 2011-04-04 02:29:13.000 094 33332.55 329.80 2356.39 35.23 2011-04-04 02:29:14.000 094 33332.50 329.76 2356.53 35.23 2011-04-04 02:29:15.000 094 33332.44 329.78 2356.35 35.23 2011-04-04 02:29:16.000 094 33332.50 329.81 2356.41 35.23 2011-04-04 02:29:17.000 094 33332.44 329.76 2356.43 35.23 2011-04-04 02:29:18.000 094 33332.56 329.76 2356.39 35.23 2011-04-04 02:29:19.000 094 33332.44 329.78 2356.42 35.23 2011-04-04 02:29:20.000 094 33332.39 329.76 2356.46 35.23 2011-04-04 02:29:21.000 094 33332.55 329.80 2356.48 35.23 2011-04-04 02:29:22.000 094 33332.46 329.81 2356.43 35.23 2011-04-04 02:29:23.000 094 33332.43 329.79 2356.43 35.23 2011-04-04 02:29:24.000 094 33332.45 329.81 2356.47 35.23 2011-04-04 02:29:25.000 094 33332.52 329.80 2356.39 35.23 2011-04-04 02:29:26.000 094 33332.51 329.75 2356.36 35.23 2011-04-04 02:29:27.000 094 33332.49 329.81 2356.50 35.23 2011-04-04 02:29:28.000 094 33332.68 329.76 2356.40 35.23 2011-04-04 02:29:29.000 094 33332.50 329.74 2356.39 35.23 2011-04-04 02:29:30.000 094 33332.54 329.75 2356.42 35.23 2011-04-04 02:29:31.000 094 33332.54 329.78 2356.33 35.23 2011-04-04 02:29:32.000 094 33332.56 329.75 2356.42 35.23 2011-04-04 02:29:33.000 094 33332.42 329.77 2356.44 35.23 2011-04-04 02:29:34.000 094 33332.60 329.76 2356.44 35.23 2011-04-04 02:29:35.000 094 33332.55 329.75 2356.38 35.23 2011-04-04 02:29:36.000 094 33332.47 329.71 2356.35 35.23 2011-04-04 02:29:37.000 094 33332.55 329.70 2356.42 35.23 2011-04-04 02:29:38.000 094 33332.62 329.69 2356.43 35.23 2011-04-04 02:29:39.000 094 33332.51 329.71 2356.41 35.23 2011-04-04 02:29:40.000 094 33332.50 329.69 2356.35 35.23 2011-04-04 02:29:41.000 094 33332.56 329.70 2356.36 35.23 2011-04-04 02:29:42.000 094 33332.53 329.73 2356.37 35.23 2011-04-04 02:29:43.000 094 33332.59 329.66 2356.35 35.23 2011-04-04 02:29:44.000 094 33332.53 329.69 2356.33 35.23 2011-04-04 02:29:45.000 094 33332.52 329.65 2356.43 35.23 2011-04-04 02:29:46.000 094 33332.55 329.69 2356.41 35.23 2011-04-04 02:29:47.000 094 33332.57 329.64 2356.41 35.23 2011-04-04 02:29:48.000 094 33332.47 329.66 2356.43 35.23 2011-04-04 02:29:49.000 094 33332.46 329.70 2356.45 35.23 2011-04-04 02:29:50.000 094 33332.46 329.66 2356.46 35.23 2011-04-04 02:29:51.000 094 33332.46 329.68 2356.36 35.23 2011-04-04 02:29:52.000 094 33332.50 329.63 2356.37 35.23 2011-04-04 02:29:53.000 094 33332.50 329.65 2356.36 35.23 2011-04-04 02:29:54.000 094 33332.57 329.66 2356.25 35.23 2011-04-04 02:29:55.000 094 33332.50 329.67 2356.38 35.23 2011-04-04 02:29:56.000 094 33332.55 329.65 2356.30 35.23 2011-04-04 02:29:57.000 094 33332.59 329.60 2356.44 35.23 2011-04-04 02:29:58.000 094 33332.51 329.69 2356.38 35.23 2011-04-04 02:29:59.000 094 33332.53 329.66 2356.34 35.23 2011-04-04 02:30:00.000 094 33332.49 329.64 2356.40 35.23 2011-04-04 02:30:01.000 094 33332.60 329.64 2356.43 35.23 2011-04-04 02:30:02.000 094 33332.49 329.67 2356.41 35.23 2011-04-04 02:30:03.000 094 33332.52 329.64 2356.27 35.23 2011-04-04 02:30:04.000 094 33332.46 329.59 2356.32 35.23 2011-04-04 02:30:05.000 094 33332.47 329.61 2356.35 35.23 2011-04-04 02:30:06.000 094 33332.47 329.64 2356.36 35.23 2011-04-04 02:30:07.000 094 33332.61 329.58 2356.35 35.23 2011-04-04 02:30:08.000 094 33332.55 329.58 2356.39 35.23 2011-04-04 02:30:09.000 094 33332.60 329.58 2356.35 35.23 2011-04-04 02:30:10.000 094 33332.48 329.60 2356.29 35.23 2011-04-04 02:30:11.000 094 33332.53 329.62 2356.36 35.23 2011-04-04 02:30:12.000 094 33332.49 329.59 2356.28 35.23 2011-04-04 02:30:13.000 094 33332.56 329.60 2356.37 35.23 2011-04-04 02:30:14.000 094 33332.50 329.57 2356.35 35.23 2011-04-04 02:30:15.000 094 33332.59 329.60 2356.42 35.23 2011-04-04 02:30:16.000 094 33332.53 329.58 2356.38 35.23 2011-04-04 02:30:17.000 094 33332.56 329.59 2356.33 35.23 2011-04-04 02:30:18.000 094 33332.55 329.59 2356.33 35.23 2011-04-04 02:30:19.000 094 33332.49 329.56 2356.33 35.23 2011-04-04 02:30:20.000 094 33332.46 329.55 2356.36 35.23 2011-04-04 02:30:21.000 094 33332.60 329.59 2356.28 35.23 2011-04-04 02:30:22.000 094 33332.55 329.54 2356.30 35.23 2011-04-04 02:30:23.000 094 33332.62 329.55 2356.35 35.23 2011-04-04 02:30:24.000 094 33332.48 329.60 2356.27 35.23 2011-04-04 02:30:25.000 094 33332.63 329.56 2356.42 35.23 2011-04-04 02:30:26.000 094 33332.65 329.57 2356.41 35.23 2011-04-04 02:30:27.000 094 33332.52 329.59 2356.35 35.23 2011-04-04 02:30:28.000 094 33332.44 329.60 2356.28 35.23 2011-04-04 02:30:29.000 094 33332.55 329.56 2356.33 35.23 2011-04-04 02:30:30.000 094 33332.58 329.57 2356.36 35.23 2011-04-04 02:30:31.000 094 33332.52 329.58 2356.38 35.23 2011-04-04 02:30:32.000 094 33332.47 329.58 2356.36 35.23 2011-04-04 02:30:33.000 094 33332.53 329.58 2356.34 35.23 2011-04-04 02:30:34.000 094 33332.59 329.58 2356.35 35.23 2011-04-04 02:30:35.000 094 33332.52 329.56 2356.25 35.23 2011-04-04 02:30:36.000 094 33332.52 329.60 2356.38 35.23 2011-04-04 02:30:37.000 094 33332.50 329.60 2356.31 35.23 2011-04-04 02:30:38.000 094 33332.49 329.60 2356.35 35.23 2011-04-04 02:30:39.000 094 33332.46 329.57 2356.29 35.23 2011-04-04 02:30:40.000 094 33332.47 329.56 2356.33 35.23 2011-04-04 02:30:41.000 094 33332.47 329.53 2356.35 35.23 2011-04-04 02:30:42.000 094 33332.46 329.49 2356.45 35.23 2011-04-04 02:30:43.000 094 33332.45 329.54 2356.36 35.23 2011-04-04 02:30:44.000 094 33332.44 329.57 2356.41 35.23 2011-04-04 02:30:45.000 094 33332.44 329.55 2356.40 35.23 2011-04-04 02:30:46.000 094 33332.40 329.51 2356.37 35.23 2011-04-04 02:30:47.000 094 33332.32 329.51 2356.37 35.23 2011-04-04 02:30:48.000 094 33332.51 329.54 2356.38 35.23 2011-04-04 02:30:49.000 094 33332.41 329.51 2356.33 35.23 2011-04-04 02:30:50.000 094 33332.38 329.50 2356.36 35.23 2011-04-04 02:30:51.000 094 33332.48 329.53 2356.38 35.23 2011-04-04 02:30:52.000 094 33332.41 329.55 2356.33 35.23 2011-04-04 02:30:53.000 094 33332.42 329.50 2356.35 35.23 2011-04-04 02:30:54.000 094 33332.41 329.52 2356.38 35.23 2011-04-04 02:30:55.000 094 33332.44 329.52 2356.35 35.23 2011-04-04 02:30:56.000 094 33332.42 329.50 2356.43 35.23 2011-04-04 02:30:57.000 094 33332.47 329.50 2356.36 35.23 2011-04-04 02:30:58.000 094 33332.35 329.49 2356.39 35.23 2011-04-04 02:30:59.000 094 33332.39 329.48 2356.27 35.23 2011-04-04 02:31:00.000 094 33332.44 329.47 2356.33 35.23 2011-04-04 02:31:01.000 094 33332.46 329.52 2356.40 35.23 2011-04-04 02:31:02.000 094 33332.52 329.48 2356.42 35.23 2011-04-04 02:31:03.000 094 33332.42 329.47 2356.41 35.23 2011-04-04 02:31:04.000 094 33332.41 329.46 2356.32 35.23 2011-04-04 02:31:05.000 094 33332.42 329.47 2356.33 35.23 2011-04-04 02:31:06.000 094 33332.40 329.53 2356.33 35.23 2011-04-04 02:31:07.000 094 33332.41 329.45 2356.41 35.23 2011-04-04 02:31:08.000 094 33332.50 329.48 2356.37 35.23 2011-04-04 02:31:09.000 094 33332.34 329.46 2356.40 35.23 2011-04-04 02:31:10.000 094 33332.37 329.47 2356.35 35.23 2011-04-04 02:31:11.000 094 33332.39 329.46 2356.29 35.23 2011-04-04 02:31:12.000 094 33332.42 329.47 2356.36 35.23 2011-04-04 02:31:13.000 094 33332.39 329.52 2356.29 35.23 2011-04-04 02:31:14.000 094 33332.36 329.48 2356.35 35.23 2011-04-04 02:31:15.000 094 33332.45 329.49 2356.47 35.23 2011-04-04 02:31:16.000 094 33332.34 329.50 2356.34 35.23 2011-04-04 02:31:17.000 094 33332.34 329.50 2356.27 35.23 2011-04-04 02:31:18.000 094 33332.34 329.47 2356.32 35.23 2011-04-04 02:31:19.000 094 33332.30 329.44 2356.24 35.23 2011-04-04 02:31:20.000 094 33332.29 329.49 2356.32 35.23 2011-04-04 02:31:21.000 094 33332.37 329.48 2356.35 35.23 2011-04-04 02:31:22.000 094 33332.22 329.50 2356.39 35.23 2011-04-04 02:31:23.000 094 33332.32 329.51 2356.37 35.23 2011-04-04 02:31:24.000 094 33332.29 329.48 2356.38 35.23 2011-04-04 02:31:25.000 094 33332.31 329.48 2356.39 35.23 2011-04-04 02:31:26.000 094 33332.29 329.46 2356.37 35.23 2011-04-04 02:31:27.000 094 33332.37 329.46 2356.35 35.23 2011-04-04 02:31:28.000 094 33332.32 329.44 2356.35 35.23 2011-04-04 02:31:29.000 094 33332.39 329.47 2356.38 35.23 2011-04-04 02:31:30.000 094 33332.34 329.46 2356.43 35.23 2011-04-04 02:31:31.000 094 33332.40 329.50 2356.32 35.23 2011-04-04 02:31:32.000 094 33332.40 329.47 2356.38 35.23 2011-04-04 02:31:33.000 094 33332.39 329.49 2356.35 35.23 2011-04-04 02:31:34.000 094 33332.47 329.46 2356.34 35.23 2011-04-04 02:31:35.000 094 33332.37 329.48 2356.36 35.23 2011-04-04 02:31:36.000 094 33332.39 329.46 2356.40 35.23 2011-04-04 02:31:37.000 094 33332.45 329.44 2356.30 35.23 2011-04-04 02:31:38.000 094 33332.41 329.46 2356.35 35.23 2011-04-04 02:31:39.000 094 33332.47 329.44 2356.35 35.23 2011-04-04 02:31:40.000 094 33332.52 329.46 2356.31 35.23 2011-04-04 02:31:41.000 094 33332.42 329.43 2356.32 35.23 2011-04-04 02:31:42.000 094 33332.49 329.44 2356.27 35.23 2011-04-04 02:31:43.000 094 33332.46 329.43 2356.39 35.23 2011-04-04 02:31:44.000 094 33332.53 329.40 2356.33 35.23 2011-04-04 02:31:45.000 094 33332.32 329.43 2356.39 35.23 2011-04-04 02:31:46.000 094 33332.44 329.41 2356.29 35.23 2011-04-04 02:31:47.000 094 33332.40 329.40 2356.26 35.23 2011-04-04 02:31:48.000 094 33332.52 329.39 2356.35 35.23 2011-04-04 02:31:49.000 094 33332.44 329.38 2356.29 35.23 2011-04-04 02:31:50.000 094 33332.39 329.38 2356.29 35.23 2011-04-04 02:31:51.000 094 33332.34 329.39 2356.42 35.23 2011-04-04 02:31:52.000 094 33332.47 329.41 2356.25 35.23 2011-04-04 02:31:53.000 094 33332.43 329.39 2356.21 35.23 2011-04-04 02:31:54.000 094 33332.49 329.38 2356.32 35.23 2011-04-04 02:31:55.000 094 33332.42 329.38 2356.33 35.23 2011-04-04 02:31:56.000 094 33332.41 329.38 2356.39 35.23 2011-04-04 02:31:57.000 094 33332.40 329.36 2356.37 35.23 2011-04-04 02:31:58.000 094 33332.52 329.38 2356.36 35.23 2011-04-04 02:31:59.000 094 33332.41 329.36 2356.27 35.23 2011-04-04 02:32:00.000 094 33332.41 329.38 2356.29 35.23 2011-04-04 02:32:01.000 094 33332.39 329.33 2356.33 35.23 2011-04-04 02:32:02.000 094 33332.35 329.36 2356.36 35.23 2011-04-04 02:32:03.000 094 33332.41 329.38 2356.29 35.23 2011-04-04 02:32:04.000 094 33332.52 329.37 2356.26 35.23 2011-04-04 02:32:05.000 094 33332.41 329.36 2356.31 35.23 2011-04-04 02:32:06.000 094 33332.48 329.32 2356.32 35.23 2011-04-04 02:32:07.000 094 33332.46 329.35 2356.35 35.23 2011-04-04 02:32:08.000 094 33332.36 329.35 2356.36 35.23 2011-04-04 02:32:09.000 094 33332.46 329.35 2356.31 35.23 2011-04-04 02:32:10.000 094 33332.49 329.29 2356.30 35.23 2011-04-04 02:32:11.000 094 33332.44 329.27 2356.29 35.23 2011-04-04 02:32:12.000 094 33332.46 329.33 2356.32 35.23 2011-04-04 02:32:13.000 094 33332.50 329.33 2356.38 35.23 2011-04-04 02:32:14.000 094 33332.52 329.26 2356.32 35.23 2011-04-04 02:32:15.000 094 33332.40 329.35 2356.41 35.23 2011-04-04 02:32:16.000 094 33332.56 329.30 2356.41 35.23 2011-04-04 02:32:17.000 094 33332.50 329.33 2356.33 35.23 2011-04-04 02:32:18.000 094 33332.43 329.28 2356.30 35.23 2011-04-04 02:32:19.000 094 33332.52 329.36 2356.31 35.23 2011-04-04 02:32:20.000 094 33332.47 329.30 2356.28 35.23 2011-04-04 02:32:21.000 094 33332.49 329.30 2356.29 35.23 2011-04-04 02:32:22.000 094 33332.49 329.28 2356.33 35.23 2011-04-04 02:32:23.000 094 33332.44 329.27 2356.33 35.23 2011-04-04 02:32:24.000 094 33332.46 329.28 2356.35 35.23 2011-04-04 02:32:25.000 094 33332.51 329.28 2356.26 35.23 2011-04-04 02:32:26.000 094 33332.47 329.29 2356.29 35.23 2011-04-04 02:32:27.000 094 33332.39 329.28 2356.29 35.23 2011-04-04 02:32:28.000 094 33332.42 329.29 2356.26 35.23 2011-04-04 02:32:29.000 094 33332.46 329.30 2356.23 35.23 2011-04-04 02:32:30.000 094 33332.45 329.29 2356.33 35.23 2011-04-04 02:32:31.000 094 33332.43 329.32 2356.32 35.23 2011-04-04 02:32:32.000 094 33332.33 329.27 2356.26 35.23 2011-04-04 02:32:33.000 094 33332.46 329.27 2356.36 35.23 2011-04-04 02:32:34.000 094 33332.47 329.30 2356.27 35.23 2011-04-04 02:32:35.000 094 33332.36 329.30 2356.29 35.23 2011-04-04 02:32:36.000 094 33332.47 329.26 2356.27 35.23 2011-04-04 02:32:37.000 094 33332.38 329.24 2356.30 35.23 2011-04-04 02:32:38.000 094 33332.48 329.29 2356.28 35.23 2011-04-04 02:32:39.000 094 33332.46 329.32 2356.29 35.23 2011-04-04 02:32:40.000 094 33332.38 329.30 2356.32 35.23 2011-04-04 02:32:41.000 094 33332.45 329.30 2356.23 35.23 2011-04-04 02:32:42.000 094 33332.41 329.30 2356.30 35.23 2011-04-04 02:32:43.000 094 33332.46 329.31 2356.22 35.23 2011-04-04 02:32:44.000 094 33332.46 329.25 2356.36 35.23 2011-04-04 02:32:45.000 094 33332.43 329.29 2356.26 35.23 2011-04-04 02:32:46.000 094 33332.46 329.28 2356.31 35.23 2011-04-04 02:32:47.000 094 33332.47 329.25 2356.30 35.23 2011-04-04 02:32:48.000 094 33332.55 329.28 2356.24 35.23 2011-04-04 02:32:49.000 094 33332.53 329.30 2356.32 35.23 2011-04-04 02:32:50.000 094 33332.54 329.26 2356.27 35.23 2011-04-04 02:32:51.000 094 33332.59 329.27 2356.30 35.23 2011-04-04 02:32:52.000 094 33332.53 329.30 2356.23 35.23 2011-04-04 02:32:53.000 094 33332.47 329.30 2356.30 35.23 2011-04-04 02:32:54.000 094 33332.55 329.28 2356.31 35.23 2011-04-04 02:32:55.000 094 33332.57 329.26 2356.32 35.23 2011-04-04 02:32:56.000 094 33332.57 329.33 2356.14 35.23 2011-04-04 02:32:57.000 094 33332.56 329.32 2356.31 35.23 2011-04-04 02:32:58.000 094 33332.54 329.28 2356.25 35.23 2011-04-04 02:32:59.000 094 33332.53 329.30 2356.24 35.23 2011-04-04 02:33:00.000 094 33332.57 329.31 2356.36 35.23 2011-04-04 02:33:01.000 094 33332.58 329.29 2356.27 35.23 2011-04-04 02:33:02.000 094 33332.64 329.26 2356.24 35.23 2011-04-04 02:33:03.000 094 33332.51 329.29 2356.16 35.23 2011-04-04 02:33:04.000 094 33332.55 329.26 2356.27 35.23 2011-04-04 02:33:05.000 094 33332.53 329.27 2356.29 35.23 2011-04-04 02:33:06.000 094 33332.60 329.30 2356.26 35.23 2011-04-04 02:33:07.000 094 33332.49 329.31 2356.21 35.23 2011-04-04 02:33:08.000 094 33332.38 329.34 2356.27 35.23 2011-04-04 02:33:09.000 094 33332.53 329.28 2356.24 35.23 2011-04-04 02:33:10.000 094 33332.62 329.29 2356.24 35.23 2011-04-04 02:33:11.000 094 33332.46 329.29 2356.25 35.23 2011-04-04 02:33:12.000 094 33332.51 329.31 2356.29 35.23 2011-04-04 02:33:13.000 094 33332.49 329.28 2356.26 35.23 2011-04-04 02:33:14.000 094 33332.46 329.27 2356.27 35.23 2011-04-04 02:33:15.000 094 33332.55 329.25 2356.17 35.23 2011-04-04 02:33:16.000 094 33332.51 329.27 2356.24 35.23 2011-04-04 02:33:17.000 094 33332.55 329.26 2356.27 35.23 2011-04-04 02:33:18.000 094 33332.40 329.29 2356.26 35.23 2011-04-04 02:33:19.000 094 33332.49 329.31 2356.27 35.23 2011-04-04 02:33:20.000 094 33332.47 329.27 2356.29 35.23 2011-04-04 02:33:21.000 094 33332.55 329.34 2356.35 35.23 2011-04-04 02:33:22.000 094 33332.49 329.30 2356.23 35.23 2011-04-04 02:33:23.000 094 33332.44 329.29 2356.27 35.23 2011-04-04 02:33:24.000 094 33332.43 329.30 2356.37 35.23 2011-04-04 02:33:25.000 094 33332.49 329.34 2356.33 35.23 2011-04-04 02:33:26.000 094 33332.51 329.31 2356.30 35.23 2011-04-04 02:33:27.000 094 33332.45 329.33 2356.35 35.23 2011-04-04 02:33:28.000 094 33332.52 329.35 2356.30 35.23 2011-04-04 02:33:29.000 094 33332.41 329.32 2356.33 35.23 2011-04-04 02:33:30.000 094 33332.43 329.34 2356.27 35.23 2011-04-04 02:33:31.000 094 33332.44 329.30 2356.27 35.23 2011-04-04 02:33:32.000 094 33332.52 329.34 2356.30 35.23 2011-04-04 02:33:33.000 094 33332.36 329.33 2356.38 35.23 2011-04-04 02:33:34.000 094 33332.61 329.28 2356.31 35.23 2011-04-04 02:33:35.000 094 33332.50 329.30 2356.28 35.23 2011-04-04 02:33:36.000 094 33332.44 329.33 2356.35 35.23 2011-04-04 02:33:37.000 094 33332.44 329.38 2356.29 35.23 2011-04-04 02:33:38.000 094 33332.43 329.34 2356.29 35.23 2011-04-04 02:33:39.000 094 33332.46 329.35 2356.33 35.23 2011-04-04 02:33:40.000 094 33332.50 329.37 2356.30 35.23 2011-04-04 02:33:41.000 094 33332.44 329.35 2356.24 35.23 2011-04-04 02:33:42.000 094 33332.43 329.34 2356.35 35.23 2011-04-04 02:33:43.000 094 33332.49 329.36 2356.34 35.23 2011-04-04 02:33:44.000 094 33332.41 329.33 2356.18 35.23 2011-04-04 02:33:45.000 094 33332.49 329.31 2356.33 35.23 2011-04-04 02:33:46.000 094 33332.54 329.38 2356.37 35.23 2011-04-04 02:33:47.000 094 33332.47 329.39 2356.33 35.23 2011-04-04 02:33:48.000 094 33332.48 329.39 2356.35 35.23 2011-04-04 02:33:49.000 094 33332.43 329.37 2356.21 35.23 2011-04-04 02:33:50.000 094 33332.49 329.37 2356.24 35.23 2011-04-04 02:33:51.000 094 33332.59 329.36 2356.41 35.23 2011-04-04 02:33:52.000 094 33332.44 329.39 2356.28 35.23 2011-04-04 02:33:53.000 094 33332.49 329.35 2356.41 35.23 2011-04-04 02:33:54.000 094 33332.47 329.36 2356.32 35.23 2011-04-04 02:33:55.000 094 33332.44 329.37 2356.35 35.23 2011-04-04 02:33:56.000 094 33332.48 329.35 2356.41 35.23 2011-04-04 02:33:57.000 094 33332.52 329.36 2356.27 35.23 2011-04-04 02:33:58.000 094 33332.29 329.41 2356.33 35.23 2011-04-04 02:33:59.000 094 33332.41 329.36 2356.31 35.23 2011-04-04 02:34:00.000 094 33332.43 329.37 2356.35 35.23 2011-04-04 02:34:01.000 094 33332.45 329.40 2356.30 35.23 2011-04-04 02:34:02.000 094 33332.51 329.37 2356.35 35.23 2011-04-04 02:34:03.000 094 33332.41 329.37 2356.33 35.23 2011-04-04 02:34:04.000 094 33332.54 329.38 2356.30 35.23 2011-04-04 02:34:05.000 094 33332.49 329.37 2356.30 35.23 2011-04-04 02:34:06.000 094 33332.39 329.38 2356.28 35.23 2011-04-04 02:34:07.000 094 33332.44 329.38 2356.31 35.23 2011-04-04 02:34:08.000 094 33332.47 329.37 2356.29 35.23 2011-04-04 02:34:09.000 094 33332.39 329.41 2356.37 35.23 2011-04-04 02:34:10.000 094 33332.47 329.38 2356.26 35.23 2011-04-04 02:34:11.000 094 33332.43 329.36 2356.26 35.23 2011-04-04 02:34:12.000 094 33332.45 329.41 2356.38 35.23 2011-04-04 02:34:13.000 094 33332.46 329.42 2356.27 35.23 2011-04-04 02:34:14.000 094 33332.49 329.39 2356.29 35.23 2011-04-04 02:34:15.000 094 33332.39 329.43 2356.27 35.23 2011-04-04 02:34:16.000 094 33332.48 329.39 2356.26 35.23 2011-04-04 02:34:17.000 094 33332.44 329.40 2356.27 35.23 2011-04-04 02:34:18.000 094 33332.41 329.40 2356.32 35.23 2011-04-04 02:34:19.000 094 33332.32 329.41 2356.32 35.23 2011-04-04 02:34:20.000 094 33332.36 329.38 2356.30 35.23 2011-04-04 02:34:21.000 094 33332.36 329.40 2356.32 35.23 2011-04-04 02:34:22.000 094 33332.43 329.36 2356.32 35.23 2011-04-04 02:34:23.000 094 33332.39 329.38 2356.30 35.23 2011-04-04 02:34:24.000 094 33332.42 329.44 2356.49 35.23 2011-04-04 02:34:25.000 094 33332.40 329.42 2356.36 35.23 2011-04-04 02:34:26.000 094 33332.46 329.38 2356.36 35.23 2011-04-04 02:34:27.000 094 33332.32 329.46 2356.38 35.23 2011-04-04 02:34:28.000 094 33332.45 329.42 2356.33 35.23 2011-04-04 02:34:29.000 094 33332.37 329.45 2356.34 35.23 2011-04-04 02:34:30.000 094 33332.36 329.42 2356.34 35.23 2011-04-04 02:34:31.000 094 33332.39 329.44 2356.39 35.23 2011-04-04 02:34:32.000 094 33332.34 329.45 2356.35 35.23 2011-04-04 02:34:33.000 094 33332.39 329.40 2356.39 35.23 2011-04-04 02:34:34.000 094 33332.34 329.41 2356.31 35.23 2011-04-04 02:34:35.000 094 33332.39 329.42 2356.31 35.23 2011-04-04 02:34:36.000 094 33332.34 329.38 2356.32 35.23 2011-04-04 02:34:37.000 094 33332.32 329.41 2356.29 35.23 2011-04-04 02:34:38.000 094 33332.33 329.37 2356.38 35.23 2011-04-04 02:34:39.000 094 33332.44 329.43 2356.33 35.23 2011-04-04 02:34:40.000 094 33332.35 329.38 2356.42 35.23 2011-04-04 02:34:41.000 094 33332.32 329.38 2356.42 35.23 2011-04-04 02:34:42.000 094 33332.34 329.42 2356.38 35.23 2011-04-04 02:34:43.000 094 33332.34 329.40 2356.35 35.23 2011-04-04 02:34:44.000 094 33332.34 329.41 2356.38 35.23 2011-04-04 02:34:45.000 094 33332.36 329.37 2356.25 35.23 2011-04-04 02:34:46.000 094 33332.44 329.32 2356.33 35.23 2011-04-04 02:34:47.000 094 33332.37 329.35 2356.38 35.23 2011-04-04 02:34:48.000 094 33332.33 329.37 2356.27 35.23 2011-04-04 02:34:49.000 094 33332.38 329.37 2356.36 35.23 2011-04-04 02:34:50.000 094 33332.25 329.33 2356.34 35.23 2011-04-04 02:34:51.000 094 33332.32 329.40 2356.32 35.23 2011-04-04 02:34:52.000 094 33332.25 329.36 2356.34 35.23 2011-04-04 02:34:53.000 094 33332.23 329.33 2356.33 35.23 2011-04-04 02:34:54.000 094 33332.28 329.34 2356.36 35.23 2011-04-04 02:34:55.000 094 33332.30 329.29 2356.34 35.23 2011-04-04 02:34:56.000 094 33332.34 329.37 2356.36 35.23 2011-04-04 02:34:57.000 094 33332.16 329.34 2356.36 35.23 2011-04-04 02:34:58.000 094 33332.21 329.36 2356.38 35.23 2011-04-04 02:34:59.000 094 33332.18 329.31 2356.37 35.23 2011-04-04 02:35:00.000 094 33332.24 329.34 2356.33 35.23 2011-04-04 02:35:01.000 094 33332.23 329.32 2356.32 35.23 2011-04-04 02:35:02.000 094 33332.22 329.27 2356.35 35.23 2011-04-04 02:35:03.000 094 33332.31 329.28 2356.41 35.23 2011-04-04 02:35:04.000 094 33332.20 329.34 2356.37 35.23 2011-04-04 02:35:05.000 094 33332.26 329.35 2356.41 35.23 2011-04-04 02:35:06.000 094 33332.31 329.33 2356.35 35.23 2011-04-04 02:35:07.000 094 33332.28 329.27 2356.39 35.23 2011-04-04 02:35:08.000 094 33332.16 329.25 2356.35 35.23 2011-04-04 02:35:09.000 094 33332.28 329.30 2356.39 35.23 2011-04-04 02:35:10.000 094 33332.29 329.27 2356.26 35.23 2011-04-04 02:35:11.000 094 33332.25 329.27 2356.28 35.23 2011-04-04 02:35:12.000 094 33332.28 329.28 2356.35 35.23 2011-04-04 02:35:13.000 094 33332.26 329.22 2356.39 35.23 2011-04-04 02:35:14.000 094 33332.39 329.27 2356.30 35.23 2011-04-04 02:35:15.000 094 33332.34 329.28 2356.37 35.23 2011-04-04 02:35:16.000 094 33332.35 329.27 2356.32 35.23 2011-04-04 02:35:17.000 094 33332.28 329.25 2356.35 35.23 2011-04-04 02:35:18.000 094 33332.31 329.25 2356.26 35.23 2011-04-04 02:35:19.000 094 33332.31 329.22 2356.30 35.23 2011-04-04 02:35:20.000 094 33332.32 329.23 2356.27 35.23 2011-04-04 02:35:21.000 094 33332.19 329.26 2356.33 35.23 2011-04-04 02:35:22.000 094 33332.33 329.24 2356.33 35.23 2011-04-04 02:35:23.000 094 33332.19 329.23 2356.31 35.23 2011-04-04 02:35:24.000 094 33332.28 329.23 2356.31 35.23 2011-04-04 02:35:25.000 094 33332.34 329.24 2356.32 35.23 2011-04-04 02:35:26.000 094 33332.39 329.19 2356.27 35.23 2011-04-04 02:35:27.000 094 33332.24 329.20 2356.40 35.23 2011-04-04 02:35:28.000 094 33332.36 329.22 2356.25 35.23 2011-04-04 02:35:29.000 094 33332.27 329.18 2356.28 35.23 2011-04-04 02:35:30.000 094 33332.28 329.21 2356.29 35.23 2011-04-04 02:35:31.000 094 33332.13 329.17 2356.31 35.23 2011-04-04 02:35:32.000 094 33332.24 329.20 2356.37 35.23 2011-04-04 02:35:33.000 094 33332.26 329.20 2356.37 35.23 2011-04-04 02:35:34.000 094 33332.27 329.20 2356.32 35.23 2011-04-04 02:35:35.000 094 33332.22 329.19 2356.28 35.23 2011-04-04 02:35:36.000 094 33332.21 329.18 2356.30 35.23 2011-04-04 02:35:37.000 094 33332.16 329.18 2356.37 35.23 2011-04-04 02:35:38.000 094 33332.19 329.17 2356.26 35.23 2011-04-04 02:35:39.000 094 33332.22 329.21 2356.31 35.23 2011-04-04 02:35:40.000 094 33332.17 329.13 2356.26 35.23 2011-04-04 02:35:41.000 094 33332.20 329.13 2356.30 35.23 2011-04-04 02:35:42.000 094 33332.27 329.18 2356.34 35.23 2011-04-04 02:35:43.000 094 33332.18 329.19 2356.31 35.23 2011-04-04 02:35:44.000 094 33332.30 329.17 2356.33 35.23 2011-04-04 02:35:45.000 094 33332.28 329.17 2356.27 35.23 2011-04-04 02:35:46.000 094 33332.09 329.19 2356.29 35.23 2011-04-04 02:35:47.000 094 33332.22 329.13 2356.29 35.23 2011-04-04 02:35:48.000 094 33332.29 329.14 2356.36 35.23 2011-04-04 02:35:49.000 094 33332.21 329.14 2356.34 35.23 2011-04-04 02:35:50.000 094 33332.31 329.12 2356.37 35.23 2011-04-04 02:35:51.000 094 33332.12 329.07 2356.32 35.23 2011-04-04 02:35:52.000 094 33332.26 329.11 2356.23 35.23 2011-04-04 02:35:53.000 094 33332.24 329.10 2356.19 35.23 2011-04-04 02:35:54.000 094 33332.16 329.11 2356.41 35.23 2011-04-04 02:35:55.000 094 33332.26 329.12 2356.27 35.23 2011-04-04 02:35:56.000 094 33332.18 329.10 2356.20 35.23 2011-04-04 02:35:57.000 094 33332.13 329.07 2356.30 35.23 2011-04-04 02:35:58.000 094 33332.23 329.13 2356.22 35.23 2011-04-04 02:35:59.000 094 33332.16 329.07 2356.25 35.23 2011-04-04 02:36:00.000 094 33332.19 329.13 2356.28 35.23 2011-04-04 02:36:01.000 094 33332.31 329.09 2356.29 35.23 2011-04-04 02:36:02.000 094 33332.29 329.04 2356.32 35.23 2011-04-04 02:36:03.000 094 33332.21 329.09 2356.32 35.23 2011-04-04 02:36:04.000 094 33332.22 329.08 2356.17 35.23 2011-04-04 02:36:05.000 094 33332.21 329.08 2356.16 35.23 2011-04-04 02:36:06.000 094 33332.24 329.07 2356.36 35.23 2011-04-04 02:36:07.000 094 33332.15 329.17 2356.31 35.23 2011-04-04 02:36:08.000 094 33332.24 329.10 2356.20 35.23 2011-04-04 02:36:09.000 094 33332.27 329.10 2356.26 35.23 2011-04-04 02:36:10.000 094 33332.07 329.08 2356.23 35.23 2011-04-04 02:36:11.000 094 33332.16 329.13 2356.24 35.23 2011-04-04 02:36:12.000 094 33332.20 329.14 2356.21 35.23 2011-04-04 02:36:13.000 094 33332.18 329.12 2356.32 35.23 2011-04-04 02:36:14.000 094 33332.15 329.13 2356.20 35.23 2011-04-04 02:36:15.000 094 33332.14 329.10 2356.27 35.23 2011-04-04 02:36:16.000 094 33332.26 329.14 2356.24 35.23 2011-04-04 02:36:17.000 094 33332.18 329.13 2356.22 35.23 2011-04-04 02:36:18.000 094 33332.19 329.14 2356.31 35.23 2011-04-04 02:36:19.000 094 33332.19 329.16 2356.27 35.23 2011-04-04 02:36:20.000 094 33332.18 329.13 2356.25 35.23 2011-04-04 02:36:21.000 094 33332.16 329.16 2356.28 35.23 2011-04-04 02:36:22.000 094 33332.15 329.19 2356.21 35.23 2011-04-04 02:36:23.000 094 33332.10 329.18 2356.20 35.23 2011-04-04 02:36:24.000 094 33332.21 329.19 2356.24 35.23 2011-04-04 02:36:25.000 094 33332.16 329.17 2356.27 35.23 2011-04-04 02:36:26.000 094 33332.16 329.18 2356.38 35.23 2011-04-04 02:36:27.000 094 33332.14 329.15 2356.23 35.23 2011-04-04 02:36:28.000 094 33332.21 329.17 2356.25 35.23 2011-04-04 02:36:29.000 094 33332.19 329.19 2356.32 35.23 2011-04-04 02:36:30.000 094 33332.13 329.17 2356.24 35.23 2011-04-04 02:36:31.000 094 33332.20 329.19 2356.28 35.23 2011-04-04 02:36:32.000 094 33332.24 329.17 2356.32 35.23 2011-04-04 02:36:33.000 094 33332.18 329.14 2356.39 35.23 2011-04-04 02:36:34.000 094 33332.29 329.17 2356.26 35.23 2011-04-04 02:36:35.000 094 33332.29 329.17 2356.30 35.23 2011-04-04 02:36:36.000 094 33332.21 329.15 2356.25 35.23 2011-04-04 02:36:37.000 094 33332.16 329.19 2356.33 35.23 2011-04-04 02:36:38.000 094 33332.19 329.17 2356.23 35.23 2011-04-04 02:36:39.000 094 33332.22 329.17 2356.31 35.23 2011-04-04 02:36:40.000 094 33332.17 329.19 2356.31 35.23 2011-04-04 02:36:41.000 094 33332.16 329.18 2356.35 35.23 2011-04-04 02:36:42.000 094 33332.26 329.13 2356.37 35.23 2011-04-04 02:36:43.000 094 33332.19 329.19 2356.32 35.23 2011-04-04 02:36:44.000 094 33332.10 329.15 2356.22 35.23 2011-04-04 02:36:45.000 094 33332.24 329.20 2356.32 35.23 2011-04-04 02:36:46.000 094 33332.16 329.17 2356.33 35.23 2011-04-04 02:36:47.000 094 33332.18 329.18 2356.30 35.23 2011-04-04 02:36:48.000 094 33332.22 329.19 2356.21 35.23 2011-04-04 02:36:49.000 094 33332.21 329.15 2356.27 35.23 2011-04-04 02:36:50.000 094 33332.16 329.12 2356.31 35.23 2011-04-04 02:36:51.000 094 33332.25 329.14 2356.24 35.23 2011-04-04 02:36:52.000 094 33332.21 329.17 2356.24 35.23 2011-04-04 02:36:53.000 094 33332.21 329.16 2356.28 35.23 2011-04-04 02:36:54.000 094 33332.17 329.17 2356.22 35.23 2011-04-04 02:36:55.000 094 33332.21 329.15 2356.31 35.23 2011-04-04 02:36:56.000 094 33332.24 329.16 2356.30 35.23 2011-04-04 02:36:57.000 094 33332.21 329.11 2356.27 35.23 2011-04-04 02:36:58.000 094 33332.21 329.15 2356.29 35.23 2011-04-04 02:36:59.000 094 33332.13 329.14 2356.24 35.23 2011-04-04 02:37:00.000 094 33332.15 329.15 2356.24 35.23 2011-04-04 02:37:01.000 094 33332.20 329.11 2356.26 35.23 2011-04-04 02:37:02.000 094 33332.22 329.07 2356.28 35.23 2011-04-04 02:37:03.000 094 33332.23 329.14 2356.28 35.23 2011-04-04 02:37:04.000 094 33332.12 329.13 2356.23 35.23 2011-04-04 02:37:05.000 094 33332.06 329.09 2356.22 35.23 2011-04-04 02:37:06.000 094 33332.09 329.11 2356.25 35.23 2011-04-04 02:37:07.000 094 33332.10 329.13 2356.23 35.23 2011-04-04 02:37:08.000 094 33332.07 329.08 2356.25 35.23 2011-04-04 02:37:09.000 094 33332.22 329.12 2356.22 35.23 2011-04-04 02:37:10.000 094 33332.06 329.13 2356.26 35.23 2011-04-04 02:37:11.000 094 33332.08 329.13 2356.24 35.23 2011-04-04 02:37:12.000 094 33332.07 329.13 2356.36 35.23 2011-04-04 02:37:13.000 094 33332.19 329.17 2356.29 35.23 2011-04-04 02:37:14.000 094 33332.05 329.14 2356.30 35.23 2011-04-04 02:37:15.000 094 33332.10 329.19 2356.29 35.23 2011-04-04 02:37:16.000 094 33332.15 329.11 2356.23 35.23 2011-04-04 02:37:17.000 094 33332.07 329.10 2356.26 35.23 2011-04-04 02:37:18.000 094 33332.16 329.13 2356.27 35.23 2011-04-04 02:37:19.000 094 33332.16 329.14 2356.24 35.23 2011-04-04 02:37:20.000 094 33332.16 329.17 2356.29 35.23 2011-04-04 02:37:21.000 094 33332.14 329.10 2356.20 35.23 2011-04-04 02:37:22.000 094 33332.00 329.13 2356.30 35.23 2011-04-04 02:37:23.000 094 33332.12 329.13 2356.26 35.23 2011-04-04 02:37:24.000 094 33332.09 329.12 2356.29 35.23 2011-04-04 02:37:25.000 094 33332.09 329.11 2356.27 35.23 2011-04-04 02:37:26.000 094 33332.19 329.08 2356.26 35.23 2011-04-04 02:37:27.000 094 33332.04 329.10 2356.21 35.23 2011-04-04 02:37:28.000 094 33332.11 329.10 2356.21 35.23 2011-04-04 02:37:29.000 094 33332.09 329.10 2356.25 35.23 2011-04-04 02:37:30.000 094 33332.21 329.13 2356.19 35.23 2011-04-04 02:37:31.000 094 33332.15 329.10 2356.36 35.23 2011-04-04 02:37:32.000 094 33332.25 329.16 2356.21 35.23 2011-04-04 02:37:33.000 094 33332.18 329.07 2356.30 35.23 2011-04-04 02:37:34.000 094 33332.10 329.11 2356.23 35.23 2011-04-04 02:37:35.000 094 33332.12 329.12 2356.22 35.23 2011-04-04 02:37:36.000 094 33332.14 329.08 2356.20 35.23 2011-04-04 02:37:37.000 094 33332.15 329.10 2356.32 35.23 2011-04-04 02:37:38.000 094 33332.16 329.09 2356.28 35.23 2011-04-04 02:37:39.000 094 33332.09 329.14 2356.28 35.23 2011-04-04 02:37:40.000 094 33332.04 329.11 2356.30 35.23 2011-04-04 02:37:41.000 094 33332.02 329.09 2356.25 35.23 2011-04-04 02:37:42.000 094 33332.06 329.06 2356.28 35.23 2011-04-04 02:37:43.000 094 33332.08 329.09 2356.30 35.23 2011-04-04 02:37:44.000 094 33332.15 329.13 2356.19 35.23 2011-04-04 02:37:45.000 094 33332.14 329.07 2356.29 35.23 2011-04-04 02:37:46.000 094 33331.98 329.13 2356.30 35.23 2011-04-04 02:37:47.000 094 33332.10 329.12 2356.26 35.23 2011-04-04 02:37:48.000 094 33332.22 329.08 2356.20 35.23 2011-04-04 02:37:49.000 094 33332.21 329.11 2356.22 35.23 2011-04-04 02:37:50.000 094 33332.13 329.12 2356.33 35.23 2011-04-04 02:37:51.000 094 33332.08 329.11 2356.24 35.23 2011-04-04 02:37:52.000 094 33332.13 329.10 2356.16 35.23 2011-04-04 02:37:53.000 094 33332.17 329.12 2356.22 35.23 2011-04-04 02:37:54.000 094 33332.14 329.14 2356.30 35.23 2011-04-04 02:37:55.000 094 33332.11 329.16 2356.21 35.23 2011-04-04 02:37:56.000 094 33332.12 329.16 2356.23 35.23 2011-04-04 02:37:57.000 094 33332.16 329.14 2356.30 35.23 2011-04-04 02:37:58.000 094 33332.06 329.13 2356.23 35.23 2011-04-04 02:37:59.000 094 33332.05 329.09 2356.24 35.23 2011-04-04 02:38:00.000 094 33332.13 329.14 2356.29 35.23 2011-04-04 02:38:01.000 094 33332.13 329.11 2356.24 35.23 2011-04-04 02:38:02.000 094 33332.15 329.13 2356.24 35.23 2011-04-04 02:38:03.000 094 33332.14 329.11 2356.30 35.23 2011-04-04 02:38:04.000 094 33332.07 329.14 2356.20 35.23 2011-04-04 02:38:05.000 094 33332.07 329.10 2356.17 35.23 2011-04-04 02:38:06.000 094 33332.13 329.12 2356.18 35.23 2011-04-04 02:38:07.000 094 33332.08 329.14 2356.23 35.23 2011-04-04 02:38:08.000 094 33332.19 329.13 2356.26 35.23 2011-04-04 02:38:09.000 094 33332.23 329.15 2356.26 35.23 2011-04-04 02:38:10.000 094 33332.14 329.10 2356.23 35.23 2011-04-04 02:38:11.000 094 33332.13 329.08 2356.29 35.23 2011-04-04 02:38:12.000 094 33332.22 329.13 2356.24 35.23 2011-04-04 02:38:13.000 094 33332.09 329.12 2356.28 35.23 2011-04-04 02:38:14.000 094 33332.09 329.11 2356.30 35.23 2011-04-04 02:38:15.000 094 33332.12 329.15 2356.24 35.23 2011-04-04 02:38:16.000 094 33332.13 329.15 2356.29 35.23 2011-04-04 02:38:17.000 094 33332.13 329.12 2356.26 35.23 2011-04-04 02:38:18.000 094 33332.12 329.12 2356.24 35.23 2011-04-04 02:38:19.000 094 33332.12 329.10 2356.23 35.23 2011-04-04 02:38:20.000 094 33332.01 329.10 2356.14 35.23 2011-04-04 02:38:21.000 094 33332.11 329.12 2356.13 35.23 2011-04-04 02:38:22.000 094 33332.22 329.11 2356.18 35.23 2011-04-04 02:38:23.000 094 33332.11 329.13 2356.18 35.23 2011-04-04 02:38:24.000 094 33332.13 329.13 2356.27 35.23 2011-04-04 02:38:25.000 094 33332.10 329.10 2356.27 35.23 2011-04-04 02:38:26.000 094 33332.05 329.12 2356.16 35.23 2011-04-04 02:38:27.000 094 33332.06 329.11 2356.21 35.23 2011-04-04 02:38:28.000 094 33332.16 329.13 2356.27 35.23 2011-04-04 02:38:29.000 094 33332.08 329.12 2356.26 35.23 2011-04-04 02:38:30.000 094 33332.19 329.11 2356.23 35.23 2011-04-04 02:38:31.000 094 33332.16 329.14 2356.23 35.23 2011-04-04 02:38:32.000 094 33332.12 329.17 2356.17 35.23 2011-04-04 02:38:33.000 094 33332.10 329.17 2356.23 35.23 2011-04-04 02:38:34.000 094 33332.18 329.15 2356.24 35.23 2011-04-04 02:38:35.000 094 33332.19 329.15 2356.23 35.23 2011-04-04 02:38:36.000 094 33332.15 329.14 2356.24 35.23 2011-04-04 02:38:37.000 094 33332.22 329.15 2356.24 35.23 2011-04-04 02:38:38.000 094 33332.13 329.15 2356.21 35.23 2011-04-04 02:38:39.000 094 33332.21 329.17 2356.23 35.23 2011-04-04 02:38:40.000 094 33332.18 329.12 2356.33 35.23 2011-04-04 02:38:41.000 094 33332.13 329.18 2356.23 35.23 2011-04-04 02:38:42.000 094 33332.21 329.14 2356.27 35.23 2011-04-04 02:38:43.000 094 33332.19 329.13 2356.23 35.23 2011-04-04 02:38:44.000 094 33332.08 329.11 2356.20 35.23 2011-04-04 02:38:45.000 094 33332.07 329.12 2356.21 35.23 2011-04-04 02:38:46.000 094 33332.19 329.16 2356.14 35.23 2011-04-04 02:38:47.000 094 33332.17 329.13 2356.19 35.23 2011-04-04 02:38:48.000 094 33332.12 329.15 2356.21 35.23 2011-04-04 02:38:49.000 094 33332.20 329.13 2356.26 35.23 2011-04-04 02:38:50.000 094 33332.08 329.13 2356.18 35.23 2011-04-04 02:38:51.000 094 33332.10 329.15 2356.29 35.23 2011-04-04 02:38:52.000 094 33332.17 329.09 2356.21 35.23 2011-04-04 02:38:53.000 094 33332.13 329.11 2356.23 35.23 2011-04-04 02:38:54.000 094 33332.13 329.10 2356.19 35.23 2011-04-04 02:38:55.000 094 33332.13 329.12 2356.18 35.23 2011-04-04 02:38:56.000 094 33332.09 329.11 2356.26 35.23 2011-04-04 02:38:57.000 094 33332.19 329.11 2356.29 35.23 2011-04-04 02:38:58.000 094 33332.12 329.13 2356.17 35.23 2011-04-04 02:38:59.000 094 33332.22 329.11 2356.14 35.23 2011-04-04 02:39:00.000 094 33332.17 329.10 2356.21 35.23 2011-04-04 02:39:01.000 094 33332.21 329.07 2356.22 35.23 2011-04-04 02:39:02.000 094 33332.18 329.08 2356.23 35.23 2011-04-04 02:39:03.000 094 33332.13 329.06 2356.15 35.23 2011-04-04 02:39:04.000 094 33332.13 329.04 2356.36 35.23 2011-04-04 02:39:05.000 094 33332.16 329.08 2356.29 35.23 2011-04-04 02:39:06.000 094 33332.24 329.06 2356.19 35.23 2011-04-04 02:39:07.000 094 33332.21 329.05 2356.25 35.23 2011-04-04 02:39:08.000 094 33332.22 329.08 2356.09 35.23 2011-04-04 02:39:09.000 094 33332.22 329.06 2356.21 35.23 2011-04-04 02:39:10.000 094 33332.25 329.07 2356.27 35.23 2011-04-04 02:39:11.000 094 33332.19 329.07 2356.22 35.23 2011-04-04 02:39:12.000 094 33332.21 329.08 2356.25 35.23 2011-04-04 02:39:13.000 094 33332.23 329.03 2356.27 35.23 2011-04-04 02:39:14.000 094 33332.19 329.04 2356.20 35.23 2011-04-04 02:39:15.000 094 33332.25 329.08 2356.21 35.23 2011-04-04 02:39:16.000 094 33332.30 329.06 2356.20 35.23 2011-04-04 02:39:17.000 094 33332.25 329.06 2356.21 35.23 2011-04-04 02:39:18.000 094 33332.21 329.01 2356.14 35.23 2011-04-04 02:39:19.000 094 33332.17 329.08 2356.17 35.23 2011-04-04 02:39:20.000 094 33332.22 329.03 2356.18 35.23 2011-04-04 02:39:21.000 094 33332.22 329.06 2356.25 35.23 2011-04-04 02:39:22.000 094 33332.24 329.02 2356.24 35.23 2011-04-04 02:39:23.000 094 33332.16 328.99 2356.24 35.23 2011-04-04 02:39:24.000 094 33332.26 329.00 2356.24 35.23 2011-04-04 02:39:25.000 094 33332.23 328.99 2356.18 35.23 2011-04-04 02:39:26.000 094 33332.24 329.02 2356.23 35.23 2011-04-04 02:39:27.000 094 33332.28 329.03 2356.24 35.23 2011-04-04 02:39:28.000 094 33332.18 328.99 2356.22 35.23 2011-04-04 02:39:29.000 094 33332.19 328.98 2356.17 35.23 2011-04-04 02:39:30.000 094 33332.25 328.96 2356.23 35.23 2011-04-04 02:39:31.000 094 33332.24 328.97 2356.25 35.23 2011-04-04 02:39:32.000 094 33332.25 328.96 2356.24 35.23 2011-04-04 02:39:33.000 094 33332.22 328.96 2356.21 35.23 2011-04-04 02:39:34.000 094 33332.26 328.94 2356.22 35.23 2011-04-04 02:39:35.000 094 33332.18 328.93 2356.16 35.23 2011-04-04 02:39:36.000 094 33332.19 328.97 2356.22 35.23 2011-04-04 02:39:37.000 094 33332.24 328.95 2356.26 35.23 2011-04-04 02:39:38.000 094 33332.13 328.96 2356.18 35.23 2011-04-04 02:39:39.000 094 33332.29 328.93 2356.23 35.23 2011-04-04 02:39:40.000 094 33332.25 328.91 2356.13 35.23 2011-04-04 02:39:41.000 094 33332.24 328.92 2356.02 35.23 2011-04-04 02:39:42.000 094 33332.26 328.92 2356.14 35.23 2011-04-04 02:39:43.000 094 33332.28 328.88 2356.32 35.23 2011-04-04 02:39:44.000 094 33332.15 328.89 2356.16 35.23 2011-04-04 02:39:45.000 094 33332.29 328.92 2356.21 35.23 2011-04-04 02:39:46.000 094 33332.26 328.91 2356.14 35.23 2011-04-04 02:39:47.000 094 33332.27 328.87 2356.19 35.23 2011-04-04 02:39:48.000 094 33332.23 328.86 2356.18 35.23 2011-04-04 02:39:49.000 094 33332.26 328.83 2356.14 35.23 2011-04-04 02:39:50.000 094 33332.32 328.89 2356.07 35.23 2011-04-04 02:39:51.000 094 33332.24 328.83 2356.17 35.23 2011-04-04 02:39:52.000 094 33332.32 328.85 2356.18 35.23 2011-04-04 02:39:53.000 094 33332.28 328.84 2356.12 35.23 2011-04-04 02:39:54.000 094 33332.36 328.86 2356.17 35.23 2011-04-04 02:39:55.000 094 33332.32 328.85 2356.11 35.23 2011-04-04 02:39:56.000 094 33332.29 328.84 2356.09 35.23 2011-04-04 02:39:57.000 094 33332.32 328.80 2356.12 35.23 2011-04-04 02:39:58.000 094 33332.25 328.82 2356.21 35.23 2011-04-04 02:39:59.000 094 33332.25 328.85 2356.14 35.23 2011-04-04 02:40:00.000 094 33332.23 328.83 2356.10 35.23 2011-04-04 02:40:01.000 094 33332.37 328.84 2356.15 35.23 2011-04-04 02:40:02.000 094 33332.22 328.81 2356.09 35.23 2011-04-04 02:40:03.000 094 33332.25 328.83 2356.12 35.23 2011-04-04 02:40:04.000 094 33332.39 328.80 2356.10 35.23 2011-04-04 02:40:05.000 094 33332.30 328.78 2356.12 35.23 2011-04-04 02:40:06.000 094 33332.31 328.82 2356.17 35.23 2011-04-04 02:40:07.000 094 33332.32 328.83 2356.15 35.23 2011-04-04 02:40:08.000 094 33332.32 328.81 2356.04 35.23 2011-04-04 02:40:09.000 094 33332.24 328.79 2356.11 35.23 2011-04-04 02:40:10.000 094 33332.21 328.81 2356.06 35.23 2011-04-04 02:40:11.000 094 33332.18 328.78 2356.11 35.23 2011-04-04 02:40:12.000 094 33332.28 328.80 2356.16 35.23 2011-04-04 02:40:13.000 094 33332.29 328.85 2356.08 35.23 2011-04-04 02:40:14.000 094 33332.21 328.78 2356.07 35.23 2011-04-04 02:40:15.000 094 33332.34 328.80 2356.11 35.23 2011-04-04 02:40:16.000 094 33332.15 328.84 2356.11 35.23 2011-04-04 02:40:17.000 094 33332.19 328.81 2356.04 35.23 2011-04-04 02:40:18.000 094 33332.30 328.79 2356.14 35.23 2011-04-04 02:40:19.000 094 33332.28 328.80 2356.07 35.23 2011-04-04 02:40:20.000 094 33332.24 328.80 2356.01 35.23 2011-04-04 02:40:21.000 094 33332.30 328.81 2356.14 35.23 2011-04-04 02:40:22.000 094 33332.25 328.80 2356.08 35.23 2011-04-04 02:40:23.000 094 33332.27 328.83 2356.16 35.23 2011-04-04 02:40:24.000 094 33332.23 328.81 2356.19 35.23 2011-04-04 02:40:25.000 094 33332.28 328.79 2356.12 35.23 2011-04-04 02:40:26.000 094 33332.26 328.82 2356.06 35.23 2011-04-04 02:40:27.000 094 33332.39 328.81 2356.12 35.23 2011-04-04 02:40:28.000 094 33332.23 328.82 2356.16 35.23 2011-04-04 02:40:29.000 094 33332.15 328.82 2356.09 35.23 2011-04-04 02:40:30.000 094 33332.25 328.83 2356.04 35.23 2011-04-04 02:40:31.000 094 33332.20 328.82 2356.16 35.23 2011-04-04 02:40:32.000 094 33332.23 328.81 2356.08 35.23 2011-04-04 02:40:33.000 094 33332.26 328.80 2356.13 35.23 2011-04-04 02:40:34.000 094 33332.26 328.84 2356.07 35.23 2011-04-04 02:40:35.000 094 33332.21 328.82 2356.07 35.23 2011-04-04 02:40:36.000 094 33332.26 328.81 2356.08 35.23 2011-04-04 02:40:37.000 094 33332.31 328.81 2356.02 35.23 2011-04-04 02:40:38.000 094 33332.23 328.84 2356.20 35.23 2011-04-04 02:40:39.000 094 33332.28 328.83 2356.13 35.23 2011-04-04 02:40:40.000 094 33332.20 328.84 2356.13 35.23 2011-04-04 02:40:41.000 094 33332.28 328.83 2356.08 35.23 2011-04-04 02:40:42.000 094 33332.24 328.85 2356.17 35.23 2011-04-04 02:40:43.000 094 33332.31 328.79 2356.05 35.23 2011-04-04 02:40:44.000 094 33332.26 328.80 2356.08 35.23 2011-04-04 02:40:45.000 094 33332.28 328.81 2356.04 35.23 2011-04-04 02:40:46.000 094 33332.25 328.82 2356.08 35.23 2011-04-04 02:40:47.000 094 33332.18 328.77 2356.15 35.23 2011-04-04 02:40:48.000 094 33332.28 328.78 2356.12 35.23 2011-04-04 02:40:49.000 094 33332.26 328.82 2356.08 35.23 2011-04-04 02:40:50.000 094 33332.27 328.80 2356.04 35.23 2011-04-04 02:40:51.000 094 33332.34 328.82 2356.16 35.23 2011-04-04 02:40:52.000 094 33332.23 328.81 2356.16 35.23 2011-04-04 02:40:53.000 094 33332.24 328.79 2356.08 35.23 2011-04-04 02:40:54.000 094 33332.26 328.81 2356.14 35.23 2011-04-04 02:40:55.000 094 33332.28 328.80 2356.04 35.23 2011-04-04 02:40:56.000 094 33332.21 328.82 2356.11 35.23 2011-04-04 02:40:57.000 094 33332.30 328.81 2355.99 35.23 2011-04-04 02:40:58.000 094 33332.26 328.80 2356.11 35.23 2011-04-04 02:40:59.000 094 33332.26 328.80 2356.10 35.23 2011-04-04 02:41:00.000 094 33332.29 328.77 2356.11 35.23 2011-04-04 02:41:01.000 094 33332.27 328.80 2356.12 35.23 2011-04-04 02:41:02.000 094 33332.31 328.80 2356.07 35.23 2011-04-04 02:41:03.000 094 33332.28 328.81 2356.13 35.23 2011-04-04 02:41:04.000 094 33332.20 328.81 2356.14 35.23 2011-04-04 02:41:05.000 094 33332.23 328.77 2356.14 35.23 2011-04-04 02:41:06.000 094 33332.36 328.74 2356.12 35.23 2011-04-04 02:41:07.000 094 33332.34 328.78 2356.08 35.23 2011-04-04 02:41:08.000 094 33332.30 328.79 2356.01 35.23 2011-04-04 02:41:09.000 094 33332.32 328.80 2356.12 35.23 2011-04-04 02:41:10.000 094 33332.30 328.78 2356.04 35.23 2011-04-04 02:41:11.000 094 33332.28 328.79 2356.09 35.23 2011-04-04 02:41:12.000 094 33332.31 328.77 2356.11 35.23 2011-04-04 02:41:13.000 094 33332.29 328.77 2356.12 35.23 2011-04-04 02:41:14.000 094 33332.24 328.75 2356.05 35.23 2011-04-04 02:41:15.000 094 33332.18 328.77 2356.10 35.23 2011-04-04 02:41:16.000 094 33332.30 328.76 2356.07 35.23 2011-04-04 02:41:17.000 094 33332.22 328.77 2356.09 35.23 2011-04-04 02:41:18.000 094 33332.25 328.77 2356.11 35.23 2011-04-04 02:41:19.000 094 33332.32 328.81 2356.08 35.23 2011-04-04 02:41:20.000 094 33332.31 328.81 2356.08 35.23 2011-04-04 02:41:21.000 094 33332.12 328.78 2356.07 35.23 2011-04-04 02:41:22.000 094 33332.37 328.78 2356.14 35.23 2011-04-04 02:41:23.000 094 33332.21 328.78 2356.08 35.23 2011-04-04 02:41:24.000 094 33332.37 328.80 2356.07 35.23 2011-04-04 02:41:25.000 094 33332.30 328.80 2356.12 35.23 2011-04-04 02:41:26.000 094 33332.34 328.79 2356.14 35.23 2011-04-04 02:41:27.000 094 33332.25 328.80 2356.06 35.23 2011-04-04 02:41:28.000 094 33332.36 328.80 2356.09 35.23 2011-04-04 02:41:29.000 094 33332.35 328.74 2356.13 35.23 2011-04-04 02:41:30.000 094 33332.35 328.78 2356.11 35.23 2011-04-04 02:41:31.000 094 33332.31 328.78 2356.04 35.23 2011-04-04 02:41:32.000 094 33332.24 328.77 2356.11 35.23 2011-04-04 02:41:33.000 094 33332.40 328.75 2356.08 35.23 2011-04-04 02:41:34.000 094 33332.26 328.78 2356.09 35.23 2011-04-04 02:41:35.000 094 33332.31 328.78 2356.17 35.23 2011-04-04 02:41:36.000 094 33332.35 328.75 2356.06 35.23 2011-04-04 02:41:37.000 094 33332.34 328.80 2356.11 35.23 2011-04-04 02:41:38.000 094 33332.36 328.74 2356.14 35.23 2011-04-04 02:41:39.000 094 33332.28 328.76 2356.05 35.23 2011-04-04 02:41:40.000 094 33332.37 328.74 2356.04 35.23 2011-04-04 02:41:41.000 094 33332.32 328.73 2356.10 35.23 2011-04-04 02:41:42.000 094 33332.39 328.80 2356.11 35.23 2011-04-04 02:41:43.000 094 33332.47 328.79 2356.12 35.23 2011-04-04 02:41:44.000 094 33332.41 328.74 2355.99 35.23 2011-04-04 02:41:45.000 094 33332.34 328.74 2356.17 35.23 2011-04-04 02:41:46.000 094 33332.33 328.74 2356.12 35.23 2011-04-04 02:41:47.000 094 33332.31 328.71 2356.07 35.23 2011-04-04 02:41:48.000 094 33332.34 328.73 2356.14 35.23 2011-04-04 02:41:49.000 094 33332.37 328.76 2356.09 35.23 2011-04-04 02:41:50.000 094 33332.42 328.75 2356.08 35.23 2011-04-04 02:41:51.000 094 33332.32 328.74 2356.16 35.23 2011-04-04 02:41:52.000 094 33332.33 328.75 2356.02 35.23 2011-04-04 02:41:53.000 094 33332.32 328.73 2356.12 35.23 2011-04-04 02:41:54.000 094 33332.33 328.78 2356.00 35.23 2011-04-04 02:41:55.000 094 33332.39 328.74 2356.14 35.23 2011-04-04 02:41:56.000 094 33332.37 328.75 2356.05 35.23 2011-04-04 02:41:57.000 094 33332.37 328.71 2356.12 35.23 2011-04-04 02:41:58.000 094 33332.40 328.72 2356.12 35.23 2011-04-04 02:41:59.000 094 33332.43 328.71 2356.08 35.23 2011-04-04 02:42:00.000 094 33332.37 328.71 2356.03 35.23 2011-04-04 02:42:01.000 094 33332.34 328.76 2355.98 35.23 2011-04-04 02:42:02.000 094 33332.37 328.80 2355.99 35.23 2011-04-04 02:42:03.000 094 33332.44 328.74 2356.07 35.23 2011-04-04 02:42:04.000 094 33332.39 328.76 2356.10 35.23 2011-04-04 02:42:05.000 094 33332.41 328.73 2356.02 35.23 2011-04-04 02:42:06.000 094 33332.44 328.73 2356.04 35.23 2011-04-04 02:42:07.000 094 33332.41 328.74 2356.07 35.23 2011-04-04 02:42:08.000 094 33332.47 328.72 2356.05 35.23 2011-04-04 02:42:09.000 094 33332.47 328.71 2356.03 35.23 2011-04-04 02:42:10.000 094 33332.38 328.74 2356.05 35.23 2011-04-04 02:42:11.000 094 33332.46 328.72 2356.12 35.23 2011-04-04 02:42:12.000 094 33332.40 328.72 2356.05 35.23 2011-04-04 02:42:13.000 094 33332.46 328.73 2355.95 35.23 2011-04-04 02:42:14.000 094 33332.47 328.74 2356.09 35.23 2011-04-04 02:42:15.000 094 33332.39 328.70 2356.05 35.23 2011-04-04 02:42:16.000 094 33332.40 328.71 2356.09 35.23 2011-04-04 02:42:17.000 094 33332.37 328.74 2356.06 35.23 2011-04-04 02:42:18.000 094 33332.43 328.73 2356.04 35.23 2011-04-04 02:42:19.000 094 33332.41 328.75 2356.04 35.23 2011-04-04 02:42:20.000 094 33332.40 328.72 2356.03 35.23 2011-04-04 02:42:21.000 094 33332.47 328.75 2356.04 35.23 2011-04-04 02:42:22.000 094 33332.37 328.69 2356.04 35.23 2011-04-04 02:42:23.000 094 33332.44 328.72 2355.98 35.23 2011-04-04 02:42:24.000 094 33332.39 328.69 2356.01 35.23 2011-04-04 02:42:25.000 094 33332.41 328.69 2356.08 35.23 2011-04-04 02:42:26.000 094 33332.43 328.67 2356.09 35.23 2011-04-04 02:42:27.000 094 33332.45 328.69 2356.03 35.23 2011-04-04 02:42:28.000 094 33332.53 328.71 2356.04 35.23 2011-04-04 02:42:29.000 094 33332.41 328.71 2356.10 35.23 2011-04-04 02:42:30.000 094 33332.43 328.71 2356.09 35.23 2011-04-04 02:42:31.000 094 33332.47 328.71 2356.07 35.23 2011-04-04 02:42:32.000 094 33332.42 328.74 2356.07 35.23 2011-04-04 02:42:33.000 094 33332.52 328.69 2356.11 35.23 2011-04-04 02:42:34.000 094 33332.44 328.68 2356.14 35.23 2011-04-04 02:42:35.000 094 33332.47 328.69 2356.11 35.23 2011-04-04 02:42:36.000 094 33332.52 328.65 2356.13 35.23 2011-04-04 02:42:37.000 094 33332.46 328.70 2356.09 35.23 2011-04-04 02:42:38.000 094 33332.49 328.65 2356.08 35.23 2011-04-04 02:42:39.000 094 33332.49 328.68 2356.07 35.23 2011-04-04 02:42:40.000 094 33332.41 328.71 2356.09 35.23 2011-04-04 02:42:41.000 094 33332.50 328.69 2356.18 35.23 2011-04-04 02:42:42.000 094 33332.49 328.68 2356.15 35.23 2011-04-04 02:42:43.000 094 33332.45 328.69 2355.99 35.23 2011-04-04 02:42:44.000 094 33332.48 328.69 2355.98 35.23 2011-04-04 02:42:45.000 094 33332.49 328.73 2356.10 35.23 2011-04-04 02:42:46.000 094 33332.45 328.66 2356.12 35.23 2011-04-04 02:42:47.000 094 33332.55 328.70 2356.04 35.23 2011-04-04 02:42:48.000 094 33332.46 328.69 2356.02 35.23 2011-04-04 02:42:49.000 094 33332.52 328.67 2356.16 35.23 2011-04-04 02:42:50.000 094 33332.46 328.66 2356.06 35.23 2011-04-04 02:42:51.000 094 33332.47 328.69 2356.05 35.23 2011-04-04 02:42:52.000 094 33332.47 328.67 2356.07 35.23 2011-04-04 02:42:53.000 094 33332.48 328.65 2356.01 35.23 2011-04-04 02:42:54.000 094 33332.47 328.71 2356.04 35.23 2011-04-04 02:42:55.000 094 33332.45 328.69 2356.04 35.23 2011-04-04 02:42:56.000 094 33332.49 328.62 2356.03 35.23 2011-04-04 02:42:57.000 094 33332.52 328.68 2356.11 35.23 2011-04-04 02:42:58.000 094 33332.56 328.67 2356.02 35.23 2011-04-04 02:42:59.000 094 33332.59 328.69 2356.11 35.23 2011-04-04 02:43:00.000 094 33332.55 328.67 2356.09 35.23 2011-04-04 02:43:01.000 094 33332.53 328.67 2356.07 35.23 2011-04-04 02:43:02.000 094 33332.54 328.70 2356.02 35.23 2011-04-04 02:43:03.000 094 33332.59 328.68 2356.09 35.23 2011-04-04 02:43:04.000 094 33332.49 328.67 2356.14 35.23 2011-04-04 02:43:05.000 094 33332.53 328.63 2355.98 35.23 2011-04-04 02:43:06.000 094 33332.53 328.65 2356.02 35.23 2011-04-04 02:43:07.000 094 33332.52 328.66 2356.06 35.23 2011-04-04 02:43:08.000 094 33332.52 328.63 2356.14 35.23 2011-04-04 02:43:09.000 094 33332.52 328.67 2356.08 35.23 2011-04-04 02:43:10.000 094 33332.42 328.68 2356.07 35.23 2011-04-04 02:43:11.000 094 33332.47 328.66 2356.04 35.23 2011-04-04 02:43:12.000 094 33332.53 328.69 2356.12 35.23 2011-04-04 02:43:13.000 094 33332.52 328.62 2356.09 35.23 2011-04-04 02:43:14.000 094 33332.41 328.68 2356.01 35.23 2011-04-04 02:43:15.000 094 33332.54 328.71 2356.10 35.23 2011-04-04 02:43:16.000 094 33332.47 328.67 2356.14 35.23 2011-04-04 02:43:17.000 094 33332.52 328.67 2356.04 35.23 2011-04-04 02:43:18.000 094 33332.41 328.68 2356.03 35.23 2011-04-04 02:43:19.000 094 33332.51 328.61 2356.16 35.23 2011-04-04 02:43:20.000 094 33332.41 328.67 2356.15 35.23 2011-04-04 02:43:21.000 094 33332.37 328.64 2356.03 35.23 2011-04-04 02:43:22.000 094 33332.50 328.68 2356.07 35.23 2011-04-04 02:43:23.000 094 33332.38 328.68 2356.11 35.23 2011-04-04 02:43:24.000 094 33332.44 328.64 2356.08 35.23 2011-04-04 02:43:25.000 094 33332.46 328.67 2356.11 35.23 2011-04-04 02:43:26.000 094 33332.46 328.68 2356.02 35.23 2011-04-04 02:43:27.000 094 33332.44 328.63 2356.09 35.23 2011-04-04 02:43:28.000 094 33332.41 328.65 2356.11 35.23 2011-04-04 02:43:29.000 094 33332.31 328.71 2356.10 35.23 2011-04-04 02:43:30.000 094 33332.40 328.67 2356.11 35.23 2011-04-04 02:43:31.000 094 33332.34 328.65 2356.16 35.23 2011-04-04 02:43:32.000 094 33332.37 328.65 2356.05 35.23 2011-04-04 02:43:33.000 094 33332.42 328.69 2356.08 35.23 2011-04-04 02:43:34.000 094 33332.37 328.69 2356.08 35.23 2011-04-04 02:43:35.000 094 33332.42 328.65 2356.18 35.23 2011-04-04 02:43:36.000 094 33332.32 328.63 2356.14 35.23 2011-04-04 02:43:37.000 094 33332.39 328.65 2356.08 35.23 2011-04-04 02:43:38.000 094 33332.39 328.66 2356.12 35.23 2011-04-04 02:43:39.000 094 33332.36 328.64 2356.08 35.23 2011-04-04 02:43:40.000 094 33332.44 328.66 2356.17 35.23 2011-04-04 02:43:41.000 094 33332.47 328.68 2356.05 35.23 2011-04-04 02:43:42.000 094 33332.32 328.64 2356.14 35.23 2011-04-04 02:43:43.000 094 33332.49 328.61 2356.12 35.23 2011-04-04 02:43:44.000 094 33332.44 328.61 2356.11 35.23 2011-04-04 02:43:45.000 094 33332.46 328.62 2356.11 35.23 2011-04-04 02:43:46.000 094 33332.40 328.63 2356.13 35.23 2011-04-04 02:43:47.000 094 33332.45 328.65 2356.05 35.23 2011-04-04 02:43:48.000 094 33332.42 328.60 2356.08 35.23 2011-04-04 02:43:49.000 094 33332.49 328.64 2356.19 35.23 2011-04-04 02:43:50.000 094 33332.47 328.64 2356.14 35.23 2011-04-04 02:43:51.000 094 33332.45 328.62 2356.12 35.23 2011-04-04 02:43:52.000 094 33332.37 328.65 2356.11 35.23 2011-04-04 02:43:53.000 094 33332.51 328.66 2356.14 35.23 2011-04-04 02:43:54.000 094 33332.52 328.63 2356.10 35.23 2011-04-04 02:43:55.000 094 33332.55 328.60 2356.10 35.23 2011-04-04 02:43:56.000 094 33332.52 328.65 2356.08 35.23 2011-04-04 02:43:57.000 094 33332.44 328.65 2356.09 35.23 2011-04-04 02:43:58.000 094 33332.47 328.62 2356.21 35.23 2011-04-04 02:43:59.000 094 33332.48 328.60 2356.09 35.23 2011-04-04 02:44:00.000 094 33332.51 328.63 2356.14 35.23 2011-04-04 02:44:01.000 094 33332.45 328.65 2356.17 35.23 2011-04-04 02:44:02.000 094 33332.53 328.60 2356.12 35.23 2011-04-04 02:44:03.000 094 33332.52 328.64 2356.11 35.23 2011-04-04 02:44:04.000 094 33332.47 328.59 2356.12 35.23 2011-04-04 02:44:05.000 094 33332.49 328.61 2356.07 35.23 2011-04-04 02:44:06.000 094 33332.50 328.61 2356.03 35.23 2011-04-04 02:44:07.000 094 33332.41 328.62 2356.16 35.23 2011-04-04 02:44:08.000 094 33332.61 328.62 2356.11 35.23 2011-04-04 02:44:09.000 094 33332.45 328.68 2356.13 35.23 2011-04-04 02:44:10.000 094 33332.43 328.64 2356.13 35.23 2011-04-04 02:44:11.000 094 33332.40 328.66 2356.10 35.23 2011-04-04 02:44:12.000 094 33332.41 328.64 2356.07 35.23 2011-04-04 02:44:13.000 094 33332.50 328.67 2356.09 35.23 2011-04-04 02:44:14.000 094 33332.46 328.61 2356.12 35.23 2011-04-04 02:44:15.000 094 33332.48 328.63 2356.12 35.23 2011-04-04 02:44:16.000 094 33332.36 328.69 2356.05 35.23 2011-04-04 02:44:17.000 094 33332.43 328.61 2356.06 35.23 2011-04-04 02:44:18.000 094 33332.41 328.62 2356.08 35.23 2011-04-04 02:44:19.000 094 33332.49 328.65 2356.07 35.23 2011-04-04 02:44:20.000 094 33332.45 328.65 2356.11 35.23 2011-04-04 02:44:21.000 094 33332.34 328.61 2356.16 35.23 2011-04-04 02:44:22.000 094 33332.45 328.65 2356.06 35.23 2011-04-04 02:44:23.000 094 33332.56 328.62 2356.08 35.23 2011-04-04 02:44:24.000 094 33332.46 328.57 2356.12 35.23 2011-04-04 02:44:25.000 094 33332.44 328.58 2356.08 35.23 2011-04-04 02:44:26.000 094 33332.46 328.62 2356.11 35.23 2011-04-04 02:44:27.000 094 33332.43 328.61 2356.02 35.23 2011-04-04 02:44:28.000 094 33332.44 328.63 2356.14 35.23 2011-04-04 02:44:29.000 094 33332.49 328.60 2356.17 35.23 2011-04-04 02:44:30.000 094 33332.50 328.60 2356.15 35.23 2011-04-04 02:44:31.000 094 33332.54 328.61 2356.12 35.23 2011-04-04 02:44:32.000 094 33332.50 328.62 2356.12 35.23 2011-04-04 02:44:33.000 094 33332.50 328.63 2356.23 35.23 2011-04-04 02:44:34.000 094 33332.50 328.64 2356.12 35.23 2011-04-04 02:44:35.000 094 33332.47 328.63 2356.16 35.23 2011-04-04 02:44:36.000 094 33332.48 328.63 2356.09 35.23 2011-04-04 02:44:37.000 094 33332.50 328.62 2356.09 35.23 2011-04-04 02:44:38.000 094 33332.49 328.63 2356.18 35.23 2011-04-04 02:44:39.000 094 33332.42 328.61 2356.16 35.23 2011-04-04 02:44:40.000 094 33332.50 328.64 2356.13 35.23 2011-04-04 02:44:41.000 094 33332.50 328.67 2356.07 35.23 2011-04-04 02:44:42.000 094 33332.46 328.65 2356.14 35.23 2011-04-04 02:44:43.000 094 33332.52 328.62 2356.09 35.23 2011-04-04 02:44:44.000 094 33332.59 328.61 2356.12 35.23 2011-04-04 02:44:45.000 094 33332.53 328.59 2356.17 35.23 2011-04-04 02:44:46.000 094 33332.47 328.67 2356.06 35.23 2011-04-04 02:44:47.000 094 33332.53 328.61 2356.16 35.23 2011-04-04 02:44:48.000 094 33332.50 328.64 2356.18 35.23 2011-04-04 02:44:49.000 094 33332.53 328.65 2356.21 35.23 2011-04-04 02:44:50.000 094 33332.43 328.61 2356.16 35.23 2011-04-04 02:44:51.000 094 33332.44 328.62 2356.15 35.23 2011-04-04 02:44:52.000 094 33332.62 328.63 2356.09 35.23 2011-04-04 02:44:53.000 094 33332.36 328.64 2356.10 35.23 2011-04-04 02:44:54.000 094 33332.47 328.66 2356.09 35.23 2011-04-04 02:44:55.000 094 33332.61 328.65 2356.10 35.23 2011-04-04 02:44:56.000 094 33332.47 328.62 2356.07 35.23 2011-04-04 02:44:57.000 094 33332.43 328.66 2356.09 35.23 2011-04-04 02:44:58.000 094 33332.43 328.67 2356.12 35.23 2011-04-04 02:44:59.000 094 33332.50 328.68 2356.11 35.23 2011-04-04 02:45:00.000 094 33332.46 328.63 2356.11 35.23 2011-04-04 02:45:01.000 094 33332.51 328.65 2356.19 35.23 2011-04-04 02:45:02.000 094 33332.52 328.66 2356.20 35.23 2011-04-04 02:45:03.000 094 33332.51 328.64 2356.16 35.23 2011-04-04 02:45:04.000 094 33332.46 328.66 2356.15 35.23 2011-04-04 02:45:05.000 094 33332.67 328.71 2356.13 35.23 2011-04-04 02:45:06.000 094 33332.47 328.69 2356.12 35.23 2011-04-04 02:45:07.000 094 33332.52 328.67 2356.15 35.23 2011-04-04 02:45:08.000 094 33332.47 328.66 2356.15 35.23 2011-04-04 02:45:09.000 094 33332.46 328.70 2356.14 35.23 2011-04-04 02:45:10.000 094 33332.40 328.69 2356.09 35.23 2011-04-04 02:45:11.000 094 33332.49 328.62 2356.14 35.23 2011-04-04 02:45:12.000 094 33332.53 328.65 2356.14 35.23 2011-04-04 02:45:13.000 094 33332.55 328.66 2356.09 35.23 2011-04-04 02:45:14.000 094 33332.53 328.67 2356.12 35.23 2011-04-04 02:45:15.000 094 33332.50 328.66 2356.14 35.23 2011-04-04 02:45:16.000 094 33332.59 328.66 2356.11 35.23 2011-04-04 02:45:17.000 094 33332.49 328.68 2356.21 35.23 2011-04-04 02:45:18.000 094 33332.52 328.71 2356.18 35.23 2011-04-04 02:45:19.000 094 33332.63 328.69 2356.22 35.23 2011-04-04 02:45:20.000 094 33332.54 328.67 2356.17 35.23 2011-04-04 02:45:21.000 094 33332.40 328.66 2356.18 35.23 2011-04-04 02:45:22.000 094 33332.62 328.63 2356.09 35.23 2011-04-04 02:45:23.000 094 33332.57 328.69 2356.16 35.23 2011-04-04 02:45:24.000 094 33332.57 328.69 2356.13 35.23 2011-04-04 02:45:25.000 094 33332.52 328.68 2356.20 35.23 2011-04-04 02:45:26.000 094 33332.51 328.68 2356.12 35.23 2011-04-04 02:45:27.000 094 33332.48 328.66 2356.24 35.23 2011-04-04 02:45:28.000 094 33332.55 328.65 2356.14 35.23 2011-04-04 02:45:29.000 094 33332.61 328.67 2356.15 35.23 2011-04-04 02:45:30.000 094 33332.51 328.67 2356.18 35.23 2011-04-04 02:45:31.000 094 33332.67 328.65 2356.20 35.23 2011-04-04 02:45:32.000 094 33332.66 328.65 2356.16 35.23 2011-04-04 02:45:33.000 094 33332.67 328.65 2356.19 35.23 2011-04-04 02:45:34.000 094 33332.72 328.67 2356.21 35.23 2011-04-04 02:45:35.000 094 33332.79 328.66 2356.00 35.23 2011-04-04 02:45:36.000 094 33332.59 328.68 2356.05 35.23 2011-04-04 02:45:37.000 094 33332.70 328.67 2356.09 35.23 2011-04-04 02:45:38.000 094 33332.63 328.59 2356.20 35.23 2011-04-04 02:45:39.000 094 33332.67 328.66 2356.17 35.23 2011-04-04 02:45:40.000 094 33332.57 328.64 2356.14 35.23 2011-04-04 02:45:41.000 094 33332.65 328.61 2356.18 35.23 2011-04-04 02:45:42.000 094 33332.71 328.64 2356.07 35.23 2011-04-04 02:45:43.000 094 33332.68 328.64 2356.07 35.23 2011-04-04 02:45:44.000 094 33332.65 328.62 2356.14 35.23 2011-04-04 02:45:45.000 094 33332.56 328.64 2356.08 35.23 2011-04-04 02:45:46.000 094 33332.67 328.69 2356.10 35.23 2011-04-04 02:45:47.000 094 33332.61 328.64 2356.11 35.23 2011-04-04 02:45:48.000 094 33332.67 328.63 2356.04 35.23 2011-04-04 02:45:49.000 094 33332.65 328.68 2356.13 35.23 2011-04-04 02:45:50.000 094 33332.67 328.63 2356.04 35.23 2011-04-04 02:45:51.000 094 33332.71 328.70 2356.07 35.23 2011-04-04 02:45:52.000 094 33332.59 328.66 2356.16 35.23 2011-04-04 02:45:53.000 094 33332.65 328.67 2356.17 35.23 2011-04-04 02:45:54.000 094 33332.62 328.66 2356.09 35.23 2011-04-04 02:45:55.000 094 33332.65 328.73 2356.06 35.23 2011-04-04 02:45:56.000 094 33332.67 328.69 2356.08 35.23 2011-04-04 02:45:57.000 094 33332.70 328.67 2356.11 35.23 2011-04-04 02:45:58.000 094 33332.65 328.72 2356.09 35.23 2011-04-04 02:45:59.000 094 33332.59 328.66 2356.05 35.23 2011-04-04 02:46:00.000 094 33332.60 328.62 2356.08 35.23 2011-04-04 02:46:01.000 094 33332.71 328.68 2356.19 35.23 2011-04-04 02:46:02.000 094 33332.72 328.72 2356.14 35.23 2011-04-04 02:46:03.000 094 33332.53 328.71 2356.09 35.23 2011-04-04 02:46:04.000 094 33332.71 328.75 2356.03 35.23 2011-04-04 02:46:05.000 094 33332.72 328.68 2356.08 35.23 2011-04-04 02:46:06.000 094 33332.64 328.68 2356.10 35.23 2011-04-04 02:46:07.000 094 33332.63 328.69 2356.04 35.23 2011-04-04 02:46:08.000 094 33332.71 328.73 2356.11 35.23 2011-04-04 02:46:09.000 094 33332.66 328.68 2356.11 35.23 2011-04-04 02:46:10.000 094 33332.69 328.75 2356.05 35.23 2011-04-04 02:46:11.000 094 33332.68 328.68 2356.11 35.23 2011-04-04 02:46:12.000 094 33332.67 328.66 2356.07 35.23 2011-04-04 02:46:13.000 094 33332.73 328.71 2356.12 35.23 2011-04-04 02:46:14.000 094 33332.74 328.70 2356.09 35.23 2011-04-04 02:46:15.000 094 33332.68 328.71 2356.13 35.23 2011-04-04 02:46:16.000 094 33332.82 328.75 2356.06 35.23 2011-04-04 02:46:17.000 094 33332.80 328.71 2356.16 35.23 2011-04-04 02:46:18.000 094 33332.81 328.69 2356.08 35.23 2011-04-04 02:46:19.000 094 33332.79 328.72 2356.18 35.23 2011-04-04 02:46:20.000 094 33332.76 328.66 2356.12 35.23 2011-04-04 02:46:21.000 094 33332.75 328.74 2356.16 35.23 2011-04-04 02:46:22.000 094 33332.82 328.72 2356.11 35.23 2011-04-04 02:46:23.000 094 33332.69 328.75 2356.07 35.23 2011-04-04 02:46:24.000 094 33332.78 328.76 2356.15 35.23 2011-04-04 02:46:25.000 094 33332.74 328.76 2356.09 35.23 2011-04-04 02:46:26.000 094 33332.82 328.74 2356.20 35.23 2011-04-04 02:46:27.000 094 33332.80 328.73 2356.11 35.23 2011-04-04 02:46:28.000 094 33332.77 328.71 2356.17 35.23 2011-04-04 02:46:29.000 094 33332.79 328.71 2356.08 35.23 2011-04-04 02:46:30.000 094 33332.74 328.71 2356.10 35.23 2011-04-04 02:46:31.000 094 33332.81 328.71 2356.11 35.23 2011-04-04 02:46:32.000 094 33332.77 328.75 2356.16 35.23 2011-04-04 02:46:33.000 094 33332.89 328.72 2356.10 35.23 2011-04-04 02:46:34.000 094 33332.84 328.75 2356.11 35.23 2011-04-04 02:46:35.000 094 33332.81 328.75 2356.12 35.23 2011-04-04 02:46:36.000 094 33332.81 328.75 2356.13 35.23 2011-04-04 02:46:37.000 094 33332.82 328.71 2356.06 35.23 2011-04-04 02:46:38.000 094 33332.72 328.77 2356.09 35.23 2011-04-04 02:46:39.000 094 33332.78 328.77 2356.09 35.23 2011-04-04 02:46:40.000 094 33332.81 328.74 2356.07 35.23 2011-04-04 02:46:41.000 094 33332.82 328.76 2356.11 35.23 2011-04-04 02:46:42.000 094 33332.83 328.71 2356.08 35.23 2011-04-04 02:46:43.000 094 33332.76 328.72 2356.11 35.23 2011-04-04 02:46:44.000 094 33332.73 328.75 2356.09 35.23 2011-04-04 02:46:45.000 094 33332.74 328.77 2356.13 35.23 2011-04-04 02:46:46.000 094 33332.78 328.76 2356.11 35.23 2011-04-04 02:46:47.000 094 33332.72 328.73 2356.08 35.23 2011-04-04 02:46:48.000 094 33332.77 328.72 2356.11 35.23 2011-04-04 02:46:49.000 094 33332.72 328.80 2356.09 35.23 2011-04-04 02:46:50.000 094 33332.95 328.75 2356.12 35.23 2011-04-04 02:46:51.000 094 33332.77 328.76 2356.19 35.23 2011-04-04 02:46:52.000 094 33332.84 328.75 2356.17 35.23 2011-04-04 02:46:53.000 094 33332.81 328.73 2356.16 35.23 2011-04-04 02:46:54.000 094 33332.83 328.72 2356.16 35.23 2011-04-04 02:46:55.000 094 33332.87 328.71 2356.23 35.23 2011-04-04 02:46:56.000 094 33332.83 328.73 2356.16 35.23 2011-04-04 02:46:57.000 094 33332.77 328.75 2356.08 35.23 2011-04-04 02:46:58.000 094 33332.79 328.76 2356.11 35.23 2011-04-04 02:46:59.000 094 33332.80 328.75 2356.16 35.23 2011-04-04 02:47:00.000 094 33332.80 328.73 2356.11 35.23 2011-04-04 02:47:01.000 094 33332.87 328.73 2356.08 35.23 2011-04-04 02:47:02.000 094 33332.83 328.76 2356.07 35.23 2011-04-04 02:47:03.000 094 33332.97 328.77 2356.10 35.23 2011-04-04 02:47:04.000 094 33332.84 328.75 2356.19 35.23 2011-04-04 02:47:05.000 094 33332.82 328.75 2356.20 35.23 2011-04-04 02:47:06.000 094 33332.89 328.76 2356.16 35.23 2011-04-04 02:47:07.000 094 33332.89 328.75 2356.12 35.23 2011-04-04 02:47:08.000 094 33332.84 328.77 2356.16 35.23 2011-04-04 02:47:09.000 094 33332.88 328.73 2356.17 35.23 2011-04-04 02:47:10.000 094 33332.87 328.75 2356.08 35.23 2011-04-04 02:47:11.000 094 33332.93 328.79 2356.16 35.23 2011-04-04 02:47:12.000 094 33332.86 328.77 2356.16 35.23 2011-04-04 02:47:13.000 094 33332.90 328.73 2356.20 35.23 2011-04-04 02:47:14.000 094 33332.87 328.80 2356.22 35.23 2011-04-04 02:47:15.000 094 33332.80 328.78 2356.15 35.23 2011-04-04 02:47:16.000 094 33332.90 328.79 2356.17 35.23 2011-04-04 02:47:17.000 094 33332.85 328.79 2356.17 35.23 2011-04-04 02:47:18.000 094 33332.80 328.77 2356.14 35.23 2011-04-04 02:47:19.000 094 33332.84 328.78 2356.12 35.23 2011-04-04 02:47:20.000 094 33332.83 328.81 2356.07 35.23 2011-04-04 02:47:21.000 094 33332.99 328.77 2356.12 35.23 2011-04-04 02:47:22.000 094 33332.84 328.79 2356.15 35.23 2011-04-04 02:47:23.000 094 33332.93 328.80 2356.11 35.23 2011-04-04 02:47:24.000 094 33332.95 328.79 2356.14 35.23 2011-04-04 02:47:25.000 094 33332.92 328.81 2356.08 35.23 2011-04-04 02:47:26.000 094 33332.89 328.80 2356.07 35.23 2011-04-04 02:47:27.000 094 33332.92 328.83 2356.19 35.23 2011-04-04 02:47:28.000 094 33332.96 328.78 2356.15 35.23 2011-04-04 02:47:29.000 094 33332.96 328.82 2356.14 35.23 2011-04-04 02:47:30.000 094 33332.87 328.78 2356.09 35.23 2011-04-04 02:47:31.000 094 33332.98 328.84 2356.18 35.23 2011-04-04 02:47:32.000 094 33333.01 328.83 2356.16 35.23 2011-04-04 02:47:33.000 094 33332.90 328.83 2356.12 35.23 2011-04-04 02:47:34.000 094 33332.98 328.82 2356.11 35.23 2011-04-04 02:47:35.000 094 33332.92 328.81 2356.12 35.23 2011-04-04 02:47:36.000 094 33332.91 328.83 2356.09 35.23 2011-04-04 02:47:37.000 094 33332.96 328.85 2356.11 35.23 2011-04-04 02:47:38.000 094 33332.93 328.86 2356.16 35.23 2011-04-04 02:47:39.000 094 33333.03 328.82 2356.20 35.23 2011-04-04 02:47:40.000 094 33332.84 328.83 2356.17 35.23 2011-04-04 02:47:41.000 094 33332.97 328.83 2356.14 35.23 2011-04-04 02:47:42.000 094 33332.97 328.80 2356.14 35.23 2011-04-04 02:47:43.000 094 33333.00 328.80 2356.16 35.23 2011-04-04 02:47:44.000 094 33332.96 328.85 2356.10 35.23 2011-04-04 02:47:45.000 094 33333.00 328.84 2356.19 35.23 2011-04-04 02:47:46.000 094 33332.95 328.82 2356.12 35.23 2011-04-04 02:47:47.000 094 33332.90 328.88 2356.24 35.23 2011-04-04 02:47:48.000 094 33332.96 328.84 2356.20 35.23 2011-04-04 02:47:49.000 094 33332.97 328.83 2356.24 35.23 2011-04-04 02:47:50.000 094 33332.96 328.84 2356.17 35.23 2011-04-04 02:47:51.000 094 33332.90 328.81 2356.16 35.23 2011-04-04 02:47:52.000 094 33332.97 328.83 2356.29 35.23 2011-04-04 02:47:53.000 094 33333.06 328.81 2356.19 35.23 2011-04-04 02:47:54.000 094 33332.97 328.82 2356.12 35.23 2011-04-04 02:47:55.000 094 33332.94 328.84 2356.15 35.23 2011-04-04 02:47:56.000 094 33332.99 328.77 2356.15 35.23 2011-04-04 02:47:57.000 094 33333.02 328.83 2356.18 35.23 2011-04-04 02:47:58.000 094 33333.01 328.80 2356.18 35.23 2011-04-04 02:47:59.000 094 33333.05 328.81 2356.17 35.23 2011-04-04 02:48:00.000 094 33333.06 328.83 2356.14 35.23 2011-04-04 02:48:01.000 094 33333.03 328.84 2356.14 35.23 2011-04-04 02:48:02.000 094 33333.02 328.85 2356.05 35.23 2011-04-04 02:48:03.000 094 33332.96 328.81 2356.18 35.23 2011-04-04 02:48:04.000 094 33333.13 328.80 2356.18 35.23 2011-04-04 02:48:05.000 094 33332.94 328.83 2356.17 35.23 2011-04-04 02:48:06.000 094 33333.02 328.80 2356.18 35.23 2011-04-04 02:48:07.000 094 33333.00 328.82 2356.14 35.23 2011-04-04 02:48:08.000 094 33332.97 328.83 2356.11 35.23 2011-04-04 02:48:09.000 094 33333.08 328.82 2356.12 35.23 2011-04-04 02:48:10.000 094 33333.06 328.81 2356.15 35.23 2011-04-04 02:48:11.000 094 33333.03 328.85 2356.24 35.23 2011-04-04 02:48:12.000 094 33333.05 328.84 2356.12 35.23 2011-04-04 02:48:13.000 094 33333.12 328.78 2356.09 35.23 2011-04-04 02:48:14.000 094 33333.01 328.79 2356.15 35.23 2011-04-04 02:48:15.000 094 33333.01 328.82 2356.18 35.23 2011-04-04 02:48:16.000 094 33333.09 328.79 2356.09 35.23 2011-04-04 02:48:17.000 094 33333.08 328.85 2356.11 35.23 2011-04-04 02:48:18.000 094 33333.01 328.83 2356.08 35.23 2011-04-04 02:48:19.000 094 33333.00 328.79 2356.16 35.23 2011-04-04 02:48:20.000 094 33333.13 328.78 2356.13 35.23 2011-04-04 02:48:21.000 094 33333.15 328.80 2356.14 35.23 2011-04-04 02:48:22.000 094 33333.01 328.83 2356.14 35.23 2011-04-04 02:48:23.000 094 33333.14 328.79 2356.15 35.23 2011-04-04 02:48:24.000 094 33333.04 328.76 2356.16 35.23 2011-04-04 02:48:25.000 094 33333.02 328.81 2356.07 35.23 2011-04-04 02:48:26.000 094 33333.12 328.81 2356.14 35.23 2011-04-04 02:48:27.000 094 33333.08 328.78 2356.10 35.23 2011-04-04 02:48:28.000 094 33333.03 328.81 2356.16 35.23 2011-04-04 02:48:29.000 094 33333.05 328.79 2356.11 35.23 2011-04-04 02:48:30.000 094 33333.08 328.79 2356.13 35.23 2011-04-04 02:48:31.000 094 33333.08 328.76 2356.09 35.23 2011-04-04 02:48:32.000 094 33333.07 328.75 2356.05 35.23 2011-04-04 02:48:33.000 094 33333.01 328.74 2356.14 35.23 2011-04-04 02:48:34.000 094 33333.21 328.80 2356.09 35.23 2011-04-04 02:48:35.000 094 33333.07 328.81 2356.15 35.23 2011-04-04 02:48:36.000 094 33333.10 328.78 2356.07 35.23 2011-04-04 02:48:37.000 094 33333.09 328.75 2356.22 35.23 2011-04-04 02:48:38.000 094 33333.12 328.77 2356.08 35.23 2011-04-04 02:48:39.000 094 33333.09 328.76 2356.17 35.23 2011-04-04 02:48:40.000 094 33333.08 328.77 2356.08 35.23 2011-04-04 02:48:41.000 094 33333.12 328.78 2356.18 35.23 2011-04-04 02:48:42.000 094 33333.12 328.79 2356.15 35.23 2011-04-04 02:48:43.000 094 33333.15 328.71 2356.16 35.23 2011-04-04 02:48:44.000 094 33333.09 328.75 2356.19 35.23 2011-04-04 02:48:45.000 094 33333.12 328.75 2356.09 35.23 2011-04-04 02:48:46.000 094 33333.14 328.76 2356.16 35.23 2011-04-04 02:48:47.000 094 33333.19 328.76 2356.12 35.23 2011-04-04 02:48:48.000 094 33333.12 328.74 2356.16 35.23 2011-04-04 02:48:49.000 094 33333.12 328.67 2356.08 35.23 2011-04-04 02:48:50.000 094 33333.14 328.68 2356.14 35.23 2011-04-04 02:48:51.000 094 33333.02 328.71 2356.02 35.23 2011-04-04 02:48:52.000 094 33333.15 328.74 2356.16 35.23 2011-04-04 02:48:53.000 094 33333.18 328.69 2356.07 35.23 2011-04-04 02:48:54.000 094 33333.07 328.65 2356.00 35.23 2011-04-04 02:48:55.000 094 33333.12 328.68 2356.16 35.23 2011-04-04 02:48:56.000 094 33333.19 328.66 2356.16 35.23 2011-04-04 02:48:57.000 094 33333.08 328.69 2356.17 35.23 2011-04-04 02:48:58.000 094 33333.18 328.67 2356.07 35.23 2011-04-04 02:48:59.000 094 33333.18 328.67 2356.14 35.23 2011-04-04 02:49:00.000 094 33333.18 328.67 2356.11 35.23 2011-04-04 02:49:01.000 094 33333.09 328.69 2356.14 35.23 2011-04-04 02:49:02.000 094 33333.18 328.64 2356.13 35.23 2011-04-04 02:49:03.000 094 33333.26 328.66 2356.14 35.23 2011-04-04 02:49:04.000 094 33333.16 328.62 2356.08 35.23 2011-04-04 02:49:05.000 094 33333.15 328.63 2356.12 35.23 2011-04-04 02:49:06.000 094 33333.15 328.65 2356.12 35.23 2011-04-04 02:49:07.000 094 33333.17 328.63 2356.12 35.23 2011-04-04 02:49:08.000 094 33333.30 328.65 2356.11 35.23 2011-04-04 02:49:09.000 094 33333.19 328.67 2355.96 35.23 2011-04-04 02:49:10.000 094 33333.17 328.65 2356.14 35.23 2011-04-04 02:49:11.000 094 33333.22 328.64 2356.05 35.23 2011-04-04 02:49:12.000 094 33333.27 328.66 2356.09 35.23 2011-04-04 02:49:13.000 094 33333.21 328.61 2356.09 35.23 2011-04-04 02:49:14.000 094 33333.14 328.63 2356.10 35.23 2011-04-04 02:49:15.000 094 33333.18 328.62 2356.11 35.23 2011-04-04 02:49:16.000 094 33333.18 328.64 2356.14 35.23 2011-04-04 02:49:17.000 094 33333.30 328.61 2356.08 35.23 2011-04-04 02:49:18.000 094 33333.21 328.63 2356.06 35.23 2011-04-04 02:49:19.000 094 33333.15 328.63 2356.11 35.23 2011-04-04 02:49:20.000 094 33333.18 328.64 2356.10 35.23 2011-04-04 02:49:21.000 094 33333.17 328.61 2356.07 35.23 2011-04-04 02:49:22.000 094 33333.17 328.61 2356.10 35.23 2011-04-04 02:49:23.000 094 33333.14 328.66 2356.12 35.23 2011-04-04 02:49:24.000 094 33333.14 328.63 2356.12 35.23 2011-04-04 02:49:25.000 094 33333.25 328.62 2356.21 35.23 2011-04-04 02:49:26.000 094 33333.24 328.59 2356.09 35.23 2011-04-04 02:49:27.000 094 33333.15 328.60 2356.09 35.23 2011-04-04 02:49:28.000 094 33333.25 328.61 2356.10 35.23 2011-04-04 02:49:29.000 094 33333.15 328.60 2356.02 35.23 2011-04-04 02:49:30.000 094 33333.11 328.61 2355.98 35.23 2011-04-04 02:49:31.000 094 33333.21 328.58 2356.09 35.23 2011-04-04 02:49:32.000 094 33333.26 328.61 2356.04 35.23 2011-04-04 02:49:33.000 094 33333.34 328.59 2356.10 35.23 2011-04-04 02:49:34.000 094 33333.17 328.55 2356.09 35.23 2011-04-04 02:49:35.000 094 33333.27 328.60 2356.14 35.23 2011-04-04 02:49:36.000 094 33333.24 328.58 2356.07 35.23 2011-04-04 02:49:37.000 094 33333.15 328.61 2356.07 35.23 2011-04-04 02:49:38.000 094 33333.25 328.59 2356.01 35.23 2011-04-04 02:49:39.000 094 33333.35 328.58 2356.09 35.23 2011-04-04 02:49:40.000 094 33333.14 328.58 2356.01 35.23 2011-04-04 02:49:41.000 094 33333.25 328.58 2356.00 35.23 2011-04-04 02:49:42.000 094 33333.19 328.57 2356.04 35.23 2011-04-04 02:49:43.000 094 33333.26 328.58 2356.04 35.23 2011-04-04 02:49:44.000 094 33333.21 328.54 2356.09 35.23 2011-04-04 02:49:45.000 094 33333.29 328.56 2356.02 35.23 2011-04-04 02:49:46.000 094 33333.22 328.53 2356.00 35.23 2011-04-04 02:49:47.000 094 33333.25 328.55 2356.02 35.23 2011-04-04 02:49:48.000 094 33333.21 328.56 2356.01 35.23 2011-04-04 02:49:49.000 094 33333.26 328.60 2356.11 35.23 2011-04-04 02:49:50.000 094 33333.20 328.53 2356.11 35.23 2011-04-04 02:49:51.000 094 33333.27 328.51 2356.04 35.23 2011-04-04 02:49:52.000 094 33333.17 328.55 2356.11 35.23 2011-04-04 02:49:53.000 094 33333.35 328.55 2356.12 35.23 2011-04-04 02:49:54.000 094 33333.26 328.48 2356.12 35.23 2011-04-04 02:49:55.000 094 33333.30 328.56 2356.12 35.23 2011-04-04 02:49:56.000 094 33333.33 328.49 2356.09 35.23 2011-04-04 02:49:57.000 094 33333.30 328.55 2356.14 35.23 2011-04-04 02:49:58.000 094 33333.34 328.51 2356.16 35.23 2011-04-04 02:49:59.000 094 33333.25 328.52 2356.02 35.23 2011-04-04 02:50:00.000 094 33333.22 328.51 2356.01 35.23 2011-04-04 02:50:01.000 094 33333.22 328.54 2356.05 35.23 2011-04-04 02:50:02.000 094 33333.27 328.51 2356.08 35.23 2011-04-04 02:50:03.000 094 33333.25 328.52 2356.02 35.23 2011-04-04 02:50:04.000 094 33333.21 328.55 2356.08 35.23 2011-04-04 02:50:05.000 094 33333.30 328.49 2356.14 35.23 2011-04-04 02:50:06.000 094 33333.27 328.47 2356.10 35.23 2011-04-04 02:50:07.000 094 33333.34 328.49 2356.02 35.23 2011-04-04 02:50:08.000 094 33333.38 328.51 2356.01 35.23 2011-04-04 02:50:09.000 094 33333.26 328.51 2356.07 35.23 2011-04-04 02:50:10.000 094 33333.30 328.49 2356.08 35.23 2011-04-04 02:50:11.000 094 33333.26 328.53 2356.11 35.23 2011-04-04 02:50:12.000 094 33333.36 328.54 2356.04 35.23 2011-04-04 02:50:13.000 094 33333.26 328.48 2356.11 35.23 2011-04-04 02:50:14.000 094 33333.31 328.50 2356.17 35.23 2011-04-04 02:50:15.000 094 33333.26 328.49 2356.09 35.23 2011-04-04 02:50:16.000 094 33333.34 328.50 2356.14 35.23 2011-04-04 02:50:17.000 094 33333.33 328.46 2356.04 35.23 2011-04-04 02:50:18.000 094 33333.29 328.48 2356.09 35.23 2011-04-04 02:50:19.000 094 33333.36 328.46 2356.01 35.23 2011-04-04 02:50:20.000 094 33333.38 328.50 2356.04 35.23 2011-04-04 02:50:21.000 094 33333.36 328.49 2356.07 35.23 2011-04-04 02:50:22.000 094 33333.37 328.49 2356.08 35.23 2011-04-04 02:50:23.000 094 33333.30 328.49 2356.01 35.23 2011-04-04 02:50:24.000 094 33333.33 328.47 2356.05 35.23 2011-04-04 02:50:25.000 094 33333.31 328.49 2356.04 35.23 2011-04-04 02:50:26.000 094 33333.32 328.51 2356.05 35.23 2011-04-04 02:50:27.000 094 33333.34 328.52 2356.08 35.23 2011-04-04 02:50:28.000 094 33333.36 328.48 2355.99 35.23 2011-04-04 02:50:29.000 094 33333.39 328.47 2356.02 35.23 2011-04-04 02:50:30.000 094 33333.30 328.47 2356.04 35.23 2011-04-04 02:50:31.000 094 33333.33 328.54 2356.04 35.23 2011-04-04 02:50:32.000 094 33333.42 328.50 2356.02 35.23 2011-04-04 02:50:33.000 094 33333.31 328.48 2356.04 35.23 2011-04-04 02:50:34.000 094 33333.37 328.49 2356.08 35.23 2011-04-04 02:50:35.000 094 33333.36 328.51 2356.11 35.23 2011-04-04 02:50:36.000 094 33333.40 328.48 2356.11 35.23 2011-04-04 02:50:37.000 094 33333.41 328.49 2356.08 35.23 2011-04-04 02:50:38.000 094 33333.32 328.48 2356.02 35.23 2011-04-04 02:50:39.000 094 33333.32 328.49 2356.03 35.23 2011-04-04 02:50:40.000 094 33333.38 328.50 2356.07 35.23 2011-04-04 02:50:41.000 094 33333.29 328.49 2356.07 35.23 2011-04-04 02:50:42.000 094 33333.27 328.46 2356.08 35.23 2011-04-04 02:50:43.000 094 33333.29 328.47 2356.09 35.23 2011-04-04 02:50:44.000 094 33333.31 328.49 2356.04 35.23 2011-04-04 02:50:45.000 094 33333.33 328.44 2356.12 35.23 2011-04-04 02:50:46.000 094 33333.37 328.50 2356.08 35.23 2011-04-04 02:50:47.000 094 33333.31 328.45 2356.05 35.23 2011-04-04 02:50:48.000 094 33333.34 328.46 2356.05 35.23 2011-04-04 02:50:49.000 094 33333.40 328.50 2356.07 35.23 2011-04-04 02:50:50.000 094 33333.36 328.49 2356.02 35.23 2011-04-04 02:50:51.000 094 33333.40 328.50 2356.09 35.23 2011-04-04 02:50:52.000 094 33333.38 328.47 2356.07 35.23 2011-04-04 02:50:53.000 094 33333.44 328.50 2356.06 35.23 2011-04-04 02:50:54.000 094 33333.38 328.49 2356.08 35.23 2011-04-04 02:50:55.000 094 33333.42 328.51 2356.08 35.23 2011-04-04 02:50:56.000 094 33333.29 328.47 2356.02 35.23 2011-04-04 02:50:57.000 094 33333.44 328.48 2356.05 35.23 2011-04-04 02:50:58.000 094 33333.44 328.48 2356.05 35.23 2011-04-04 02:50:59.000 094 33333.36 328.48 2355.99 35.23 2011-04-04 02:51:00.000 094 33333.43 328.46 2355.96 35.23 2011-04-04 02:51:01.000 094 33333.40 328.48 2356.08 35.23 2011-04-04 02:51:02.000 094 33333.37 328.47 2356.05 35.23 2011-04-04 02:51:03.000 094 33333.39 328.45 2356.03 35.23 2011-04-04 02:51:04.000 094 33333.37 328.46 2355.95 35.23 2011-04-04 02:51:05.000 094 33333.39 328.44 2356.11 35.23 2011-04-04 02:51:06.000 094 33333.37 328.46 2356.08 35.23 2011-04-04 02:51:07.000 094 33333.35 328.48 2356.09 35.23 2011-04-04 02:51:08.000 094 33333.34 328.51 2356.04 35.23 2011-04-04 02:51:09.000 094 33333.31 328.44 2356.12 35.23 2011-04-04 02:51:10.000 094 33333.31 328.45 2356.09 35.23 2011-04-04 02:51:11.000 094 33333.46 328.49 2356.05 35.23 2011-04-04 02:51:12.000 094 33333.40 328.45 2356.04 35.23 2011-04-04 02:51:13.000 094 33333.46 328.42 2356.05 35.23 2011-04-04 02:51:14.000 094 33333.39 328.46 2356.08 35.23 2011-04-04 02:51:15.000 094 33333.47 328.45 2356.08 35.23 2011-04-04 02:51:16.000 094 33333.34 328.46 2356.08 35.23 2011-04-04 02:51:17.000 094 33333.32 328.49 2356.09 35.23 2011-04-04 02:51:18.000 094 33333.39 328.46 2356.08 35.23 2011-04-04 02:51:19.000 094 33333.37 328.44 2356.08 35.23 2011-04-04 02:51:20.000 094 33333.42 328.46 2355.98 35.23 2011-04-04 02:51:21.000 094 33333.47 328.41 2356.06 35.23 2011-04-04 02:51:22.000 094 33333.34 328.44 2355.98 35.23 2011-04-04 02:51:23.000 094 33333.49 328.46 2356.04 35.23 2011-04-04 02:51:24.000 094 33333.47 328.48 2356.01 35.23 2011-04-04 02:51:25.000 094 33333.51 328.44 2356.04 35.23 2011-04-04 02:51:26.000 094 33333.39 328.41 2355.97 35.23 2011-04-04 02:51:27.000 094 33333.37 328.48 2356.08 35.23 2011-04-04 02:51:28.000 094 33333.33 328.48 2356.09 35.23 2011-04-04 02:51:29.000 094 33333.45 328.48 2356.11 35.23 2011-04-04 02:51:30.000 094 33333.40 328.44 2356.09 35.23 2011-04-04 02:51:31.000 094 33333.43 328.47 2356.11 35.23 2011-04-04 02:51:32.000 094 33333.43 328.45 2356.06 35.23 2011-04-04 02:51:33.000 094 33333.43 328.44 2356.08 35.23 2011-04-04 02:51:34.000 094 33333.46 328.44 2356.02 35.23 2011-04-04 02:51:35.000 094 33333.50 328.48 2356.06 35.23 2011-04-04 02:51:36.000 094 33333.41 328.47 2356.09 35.23 2011-04-04 02:51:37.000 094 33333.44 328.43 2356.04 35.23 2011-04-04 02:51:38.000 094 33333.43 328.46 2356.04 35.23 2011-04-04 02:51:39.000 094 33333.42 328.42 2356.07 35.23 2011-04-04 02:51:40.000 094 33333.44 328.47 2356.09 35.23 2011-04-04 02:51:41.000 094 33333.41 328.46 2356.07 35.23 2011-04-04 02:51:42.000 094 33333.39 328.44 2356.05 35.23 2011-04-04 02:51:43.000 094 33333.44 328.47 2356.08 35.23 2011-04-04 02:51:44.000 094 33333.43 328.46 2356.04 35.23 2011-04-04 02:51:45.000 094 33333.43 328.44 2356.03 35.23 2011-04-04 02:51:46.000 094 33333.43 328.42 2356.02 35.23 2011-04-04 02:51:47.000 094 33333.42 328.44 2356.09 35.23 2011-04-04 02:51:48.000 094 33333.46 328.40 2356.02 35.23 2011-04-04 02:51:49.000 094 33333.43 328.44 2356.06 35.23 2011-04-04 02:51:50.000 094 33333.49 328.47 2356.10 35.23 2011-04-04 02:51:51.000 094 33333.49 328.43 2356.06 35.23 2011-04-04 02:51:52.000 094 33333.37 328.48 2356.11 35.23 2011-04-04 02:51:53.000 094 33333.49 328.44 2356.08 35.23 2011-04-04 02:51:54.000 094 33333.51 328.42 2356.08 35.23 2011-04-04 02:51:55.000 094 33333.49 328.42 2356.04 35.23 2011-04-04 02:51:56.000 094 33333.46 328.41 2356.02 35.23 2011-04-04 02:51:57.000 094 33333.54 328.43 2356.10 35.23 2011-04-04 02:51:58.000 094 33333.51 328.37 2356.08 35.23 2011-04-04 02:51:59.000 094 33333.39 328.40 2356.19 35.23 2011-04-04 02:52:00.000 094 33333.39 328.42 2356.08 35.23 2011-04-04 02:52:01.000 094 33333.40 328.35 2356.05 35.23 2011-04-04 02:52:02.000 094 33333.42 328.38 2356.05 35.23 2011-04-04 02:52:03.000 094 33333.59 328.40 2355.98 35.23 2011-04-04 02:52:04.000 094 33333.36 328.40 2356.05 35.23 2011-04-04 02:52:05.000 094 33333.42 328.38 2356.07 35.23 2011-04-04 02:52:06.000 094 33333.37 328.36 2356.07 35.23 2011-04-04 02:52:07.000 094 33333.44 328.38 2356.12 35.23 2011-04-04 02:52:08.000 094 33333.44 328.38 2356.02 35.23 2011-04-04 02:52:09.000 094 33333.25 328.41 2356.03 35.23 2011-04-04 02:52:10.000 094 33333.46 328.37 2356.02 35.23 2011-04-04 02:52:11.000 094 33333.39 328.40 2356.05 35.23 2011-04-04 02:52:12.000 094 33333.38 328.40 2356.05 35.23 2011-04-04 02:52:13.000 094 33333.36 328.38 2356.00 35.23 2011-04-04 02:52:14.000 094 33333.42 328.32 2356.15 35.23 2011-04-04 02:52:15.000 094 33333.41 328.39 2356.07 35.23 2011-04-04 02:52:16.000 094 33333.32 328.32 2356.05 35.23 2011-04-04 02:52:17.000 094 33333.32 328.35 2356.07 35.23 2011-04-04 02:52:18.000 094 33333.46 328.32 2356.09 35.23 2011-04-04 02:52:19.000 094 33333.44 328.33 2356.04 35.23 2011-04-04 02:52:20.000 094 33333.42 328.35 2356.06 35.23 2011-04-04 02:52:21.000 094 33333.33 328.36 2356.11 35.23 2011-04-04 02:52:22.000 094 33333.42 328.36 2356.11 35.23 2011-04-04 02:52:23.000 094 33333.39 328.33 2356.02 35.23 2011-04-04 02:52:24.000 094 33333.42 328.32 2356.03 35.23 2011-04-04 02:52:25.000 094 33333.43 328.30 2356.10 35.23 2011-04-04 02:52:26.000 094 33333.39 328.33 2356.04 35.23 2011-04-04 02:52:27.000 094 33333.49 328.34 2356.09 35.23 2011-04-04 02:52:28.000 094 33333.33 328.35 2356.06 35.23 2011-04-04 02:52:29.000 094 33333.40 328.35 2356.03 35.23 2011-04-04 02:52:30.000 094 33333.43 328.33 2356.01 35.23 2011-04-04 02:52:31.000 094 33333.39 328.30 2356.10 35.23 2011-04-04 02:52:32.000 094 33333.49 328.28 2356.06 35.23 2011-04-04 02:52:33.000 094 33333.41 328.31 2356.02 35.23 2011-04-04 02:52:34.000 094 33333.43 328.34 2356.05 35.23 2011-04-04 02:52:35.000 094 33333.45 328.32 2356.08 35.23 2011-04-04 02:52:36.000 094 33333.50 328.32 2356.12 35.23 2011-04-04 02:52:37.000 094 33333.40 328.29 2356.02 35.23 2011-04-04 02:52:38.000 094 33333.43 328.31 2356.07 35.23 2011-04-04 02:52:39.000 094 33333.47 328.30 2356.02 35.23 2011-04-04 02:52:40.000 094 33333.42 328.31 2356.02 35.23 2011-04-04 02:52:41.000 094 33333.47 328.30 2356.07 35.23 2011-04-04 02:52:42.000 094 33333.46 328.31 2356.14 35.23 2011-04-04 02:52:43.000 094 33333.50 328.30 2356.09 35.23 2011-04-04 02:52:44.000 094 33333.49 328.27 2356.05 35.23 2011-04-04 02:52:45.000 094 33333.40 328.28 2356.04 35.23 2011-04-04 02:52:46.000 094 33333.47 328.31 2356.07 35.23 2011-04-04 02:52:47.000 094 33333.47 328.29 2356.05 35.23 2011-04-04 02:52:48.000 094 33333.42 328.27 2356.02 35.23 2011-04-04 02:52:49.000 094 33333.47 328.30 2356.05 35.23 2011-04-04 02:52:50.000 094 33333.36 328.34 2356.01 35.23 2011-04-04 02:52:51.000 094 33333.34 328.22 2356.01 35.23 2011-04-04 02:52:52.000 094 33333.49 328.29 2356.04 35.23 2011-04-04 02:52:53.000 094 33333.30 328.30 2356.08 35.23 2011-04-04 02:52:54.000 094 33333.38 328.28 2356.04 35.23 2011-04-04 02:52:55.000 094 33333.40 328.32 2356.07 35.23 2011-04-04 02:52:56.000 094 33333.47 328.30 2356.05 35.23 2011-04-04 02:52:57.000 094 33333.40 328.28 2356.01 35.23 2011-04-04 02:52:58.000 094 33333.50 328.24 2356.05 35.23 2011-04-04 02:52:59.000 094 33333.35 328.28 2356.07 35.23 2011-04-04 02:53:00.000 094 33333.36 328.26 2356.11 35.23 2011-04-04 02:53:01.000 094 33333.33 328.25 2356.11 35.23 2011-04-04 02:53:02.000 094 33333.46 328.26 2355.99 35.23 2011-04-04 02:53:03.000 094 33333.38 328.24 2356.01 35.23 2011-04-04 02:53:04.000 094 33333.42 328.25 2356.02 35.23 2011-04-04 02:53:05.000 094 33333.44 328.22 2356.01 35.23 2011-04-04 02:53:06.000 094 33333.40 328.24 2356.00 35.23 2011-04-04 02:53:07.000 094 33333.30 328.21 2356.14 35.23 2011-04-04 02:53:08.000 094 33333.43 328.24 2356.04 35.23 2011-04-04 02:53:09.000 094 33333.43 328.23 2356.12 35.23 2011-04-04 02:53:10.000 094 33333.33 328.25 2356.12 35.23 2011-04-04 02:53:11.000 094 33333.44 328.25 2355.97 35.23 2011-04-04 02:53:12.000 094 33333.42 328.25 2356.02 35.23 2011-04-04 02:53:13.000 094 33333.55 328.23 2356.05 35.23 2011-04-04 02:53:14.000 094 33333.43 328.20 2356.04 35.23 2011-04-04 02:53:15.000 094 33333.31 328.24 2356.12 35.23 2011-04-04 02:53:16.000 094 33333.42 328.20 2356.11 35.23 2011-04-04 02:53:17.000 094 33333.52 328.20 2356.02 35.23 2011-04-04 02:53:18.000 094 33333.40 328.23 2356.05 35.23 2011-04-04 02:53:19.000 094 33333.44 328.20 2356.01 35.23 2011-04-04 02:53:20.000 094 33333.46 328.18 2356.09 35.23 2011-04-04 02:53:21.000 094 33333.46 328.20 2356.07 35.23 2011-04-04 02:53:22.000 094 33333.43 328.20 2356.05 35.23 2011-04-04 02:53:23.000 094 33333.39 328.17 2356.09 35.23 2011-04-04 02:53:24.000 094 33333.52 328.18 2356.07 35.23 2011-04-04 02:53:25.000 094 33333.49 328.21 2356.05 35.23 2011-04-04 02:53:26.000 094 33333.42 328.21 2356.06 35.23 2011-04-04 02:53:27.000 094 33333.45 328.19 2356.01 35.23 2011-04-04 02:53:28.000 094 33333.41 328.17 2356.04 35.23 2011-04-04 02:53:29.000 094 33333.48 328.17 2356.09 35.23 2011-04-04 02:53:30.000 094 33333.50 328.15 2356.03 35.23 2011-04-04 02:53:31.000 094 33333.53 328.18 2356.13 35.23 2011-04-04 02:53:32.000 094 33333.47 328.18 2356.08 35.22 2011-04-04 02:53:33.000 094 33333.46 328.19 2356.09 35.23 2011-04-04 02:53:34.000 094 33333.43 328.12 2356.02 35.23 2011-04-04 02:53:35.000 094 33333.45 328.16 2356.07 35.23 2011-04-04 02:53:36.000 094 33333.51 328.12 2356.04 35.23 2011-04-04 02:53:37.000 094 33333.44 328.16 2356.03 35.23 2011-04-04 02:53:38.000 094 33333.42 328.12 2356.09 35.23 2011-04-04 02:53:39.000 094 33333.37 328.17 2356.08 35.22 2011-04-04 02:53:40.000 094 33333.40 328.13 2356.01 35.22 2011-04-04 02:53:41.000 094 33333.40 328.12 2355.99 35.23 2011-04-04 02:53:42.000 094 33333.44 328.12 2355.91 35.22 2011-04-04 02:53:43.000 094 33333.46 328.13 2356.09 35.22 2011-04-04 02:53:44.000 094 33333.48 328.14 2356.04 35.23 2011-04-04 02:53:45.000 094 33333.37 328.13 2355.96 35.22 2011-04-04 02:53:46.000 094 33333.52 328.18 2356.04 35.23 2011-04-04 02:53:47.000 094 33333.44 328.11 2356.03 35.22 2011-04-04 02:53:48.000 094 33333.40 328.06 2356.05 35.22 2011-04-04 02:53:49.000 094 33333.49 328.12 2356.04 35.23 2011-04-04 02:53:50.000 094 33333.46 328.17 2355.99 35.22 2011-04-04 02:53:51.000 094 33333.39 328.12 2356.00 35.22 2011-04-04 02:53:52.000 094 33333.44 328.18 2355.96 35.22 2011-04-04 02:53:53.000 094 33333.48 328.13 2356.07 35.22 2011-04-04 02:53:54.000 094 33333.39 328.15 2356.03 35.22 2011-04-04 02:53:55.000 094 33333.49 328.15 2356.03 35.22 2011-04-04 02:53:56.000 094 33333.52 328.11 2356.02 35.22 2011-04-04 02:53:57.000 094 33333.47 328.12 2356.10 35.22 2011-04-04 02:53:58.000 094 33333.44 328.07 2356.09 35.22 2011-04-04 02:53:59.000 094 33333.47 328.12 2355.99 35.22 2011-04-04 02:54:00.000 094 33333.41 328.11 2356.02 35.22 2011-04-04 02:54:01.000 094 33333.51 328.14 2356.06 35.22 2011-04-04 02:54:02.000 094 33333.44 328.09 2356.06 35.23 2011-04-04 02:54:03.000 094 33333.40 328.10 2356.01 35.23 2011-04-04 02:54:04.000 094 33333.53 328.12 2356.00 35.23 2011-04-04 02:54:05.000 094 33333.47 328.12 2356.08 35.22 2011-04-04 02:54:06.000 094 33333.42 328.09 2355.98 35.22 2011-04-04 02:54:07.000 094 33333.52 328.14 2356.06 35.22 2011-04-04 02:54:08.000 094 33333.49 328.17 2355.99 35.22 2011-04-04 02:54:09.000 094 33333.52 328.13 2356.02 35.22 2011-04-04 02:54:10.000 094 33333.45 328.10 2356.09 35.22 2011-04-04 02:54:11.000 094 33333.43 328.08 2356.09 35.22 2011-04-04 02:54:12.000 094 33333.44 328.12 2356.03 35.22 2011-04-04 02:54:13.000 094 33333.44 328.12 2356.09 35.22 2011-04-04 02:54:14.000 094 33333.49 328.12 2356.06 35.23 2011-04-04 02:54:15.000 094 33333.33 328.09 2356.03 35.23 2011-04-04 02:54:16.000 094 33333.59 328.16 2356.07 35.23 2011-04-04 02:54:17.000 094 33333.37 328.10 2356.15 35.22 2011-04-04 02:54:18.000 094 33333.37 328.11 2356.17 35.23 2011-04-04 02:54:19.000 094 33333.52 328.13 2356.09 35.22 2011-04-04 02:54:20.000 094 33333.43 328.10 2356.14 35.22 2011-04-04 02:54:21.000 094 33333.38 328.16 2356.02 35.22 2011-04-04 02:54:22.000 094 33333.48 328.10 2356.05 35.22 2011-04-04 02:54:23.000 094 33333.49 328.09 2356.12 35.22 2011-04-04 02:54:24.000 094 33333.46 328.10 2356.02 35.22 2011-04-04 02:54:25.000 094 33333.47 328.11 2356.03 35.22 2011-04-04 02:54:26.000 094 33333.45 328.10 2356.09 35.22 2011-04-04 02:54:27.000 094 33333.50 328.06 2355.99 35.22 2011-04-04 02:54:28.000 094 33333.50 328.07 2355.96 35.22 2011-04-04 02:54:29.000 094 33333.44 328.11 2356.00 35.22 2011-04-04 02:54:30.000 094 33333.47 328.13 2356.06 35.22 2011-04-04 02:54:31.000 094 33333.43 328.09 2356.09 35.22 2011-04-04 02:54:32.000 094 33333.42 328.04 2356.14 35.22 2011-04-04 02:54:33.000 094 33333.53 328.08 2356.13 35.22 2011-04-04 02:54:34.000 094 33333.49 328.10 2356.09 35.22 2011-04-04 02:54:35.000 094 33333.44 328.08 2356.09 35.22 2011-04-04 02:54:36.000 094 33333.40 328.04 2356.06 35.22 2011-04-04 02:54:37.000 094 33333.49 328.10 2356.12 35.22 2011-04-04 02:54:38.000 094 33333.39 328.10 2356.13 35.22 2011-04-04 02:54:39.000 094 33333.39 328.07 2356.09 35.22 2011-04-04 02:54:40.000 094 33333.45 328.07 2356.07 35.22 2011-04-04 02:54:41.000 094 33333.46 328.04 2356.13 35.22 2011-04-04 02:54:42.000 094 33333.43 328.06 2356.12 35.22 2011-04-04 02:54:43.000 094 33333.44 328.05 2356.12 35.22 2011-04-04 02:54:44.000 094 33333.52 328.08 2356.02 35.22 2011-04-04 02:54:45.000 094 33333.57 328.07 2356.08 35.22 2011-04-04 02:54:46.000 094 33333.44 328.06 2356.10 35.22 2011-04-04 02:54:47.000 094 33333.46 328.08 2356.17 35.22 2011-04-04 02:54:48.000 094 33333.37 328.07 2356.20 35.22 2011-04-04 02:54:49.000 094 33333.44 328.02 2356.08 35.22 2011-04-04 02:54:50.000 094 33333.40 328.06 2356.15 35.22 2011-04-04 02:54:51.000 094 33333.38 328.08 2356.03 35.22 2011-04-04 02:54:52.000 094 33333.41 328.04 2356.04 35.22 2011-04-04 02:54:53.000 094 33333.36 328.09 2356.09 35.22 2011-04-04 02:54:54.000 094 33333.37 328.06 2356.08 35.22 2011-04-04 02:54:55.000 094 33333.45 328.06 2356.16 35.22 2011-04-04 02:54:56.000 094 33333.42 328.06 2356.16 35.22 2011-04-04 02:54:57.000 094 33333.43 328.07 2356.13 35.22 2011-04-04 02:54:58.000 094 33333.38 328.04 2356.07 35.22 2011-04-04 02:54:59.000 094 33333.36 328.11 2356.14 35.22 2011-04-04 02:55:00.000 094 33333.39 328.08 2356.05 35.22 2011-04-04 02:55:01.000 094 33333.42 328.05 2356.06 35.22 2011-04-04 02:55:02.000 094 33333.36 328.06 2356.07 35.22 2011-04-04 02:55:03.000 094 33333.27 328.08 2356.05 35.22 2011-04-04 02:55:04.000 094 33333.42 328.04 2356.09 35.22 2011-04-04 02:55:05.000 094 33333.40 328.10 2356.07 35.22 2011-04-04 02:55:06.000 094 33333.39 328.06 2356.09 35.22 2011-04-04 02:55:07.000 094 33333.42 328.05 2356.14 35.22 2011-04-04 02:55:08.000 094 33333.45 328.06 2356.07 35.22 2011-04-04 02:55:09.000 094 33333.43 328.07 2356.13 35.22 2011-04-04 02:55:10.000 094 33333.40 328.02 2356.11 35.22 2011-04-04 02:55:11.000 094 33333.39 328.06 2356.00 35.22 2011-04-04 02:55:12.000 094 33333.41 328.06 2356.04 35.22 2011-04-04 02:55:13.000 094 33333.44 328.03 2356.15 35.22 2011-04-04 02:55:14.000 094 33333.36 328.06 2356.09 35.22 2011-04-04 02:55:15.000 094 33333.28 328.10 2356.02 35.22 2011-04-04 02:55:16.000 094 33333.31 328.02 2356.16 35.22 2011-04-04 02:55:17.000 094 33333.36 328.06 2356.10 35.22 2011-04-04 02:55:18.000 094 33333.36 328.05 2356.11 35.22 2011-04-04 02:55:19.000 094 33333.41 328.10 2356.11 35.22 2011-04-04 02:55:20.000 094 33333.37 328.11 2356.12 35.22 2011-04-04 02:55:21.000 094 33333.30 328.07 2355.98 35.22 2011-04-04 02:55:22.000 094 33333.45 328.07 2356.08 35.22 2011-04-04 02:55:23.000 094 33333.38 328.11 2356.14 35.22 2011-04-04 02:55:24.000 094 33333.35 328.07 2356.14 35.22 2011-04-04 02:55:25.000 094 33333.43 328.09 2356.05 35.22 2011-04-04 02:55:26.000 094 33333.43 328.11 2356.11 35.22 2011-04-04 02:55:27.000 094 33333.41 328.10 2356.08 35.22 2011-04-04 02:55:28.000 094 33333.42 328.06 2356.09 35.22 2011-04-04 02:55:29.000 094 33333.34 328.10 2356.11 35.22 2011-04-04 02:55:30.000 094 33333.31 328.08 2356.12 35.22 2011-04-04 02:55:31.000 094 33333.39 328.07 2356.05 35.22 2011-04-04 02:55:32.000 094 33333.36 328.07 2356.17 35.22 2011-04-04 02:55:33.000 094 33333.30 328.10 2356.10 35.22 2011-04-04 02:55:34.000 094 33333.33 328.09 2356.24 35.22 2011-04-04 02:55:35.000 094 33333.39 328.08 2356.08 35.22 2011-04-04 02:55:36.000 094 33333.36 328.05 2356.05 35.22 2011-04-04 02:55:37.000 094 33333.25 328.09 2356.20 35.22 2011-04-04 02:55:38.000 094 33333.33 328.07 2356.23 35.22 2011-04-04 02:55:39.000 094 33333.34 328.10 2356.17 35.22 2011-04-04 02:55:40.000 094 33333.27 328.05 2356.16 35.22 2011-04-04 02:55:41.000 094 33333.36 328.06 2356.12 35.22 2011-04-04 02:55:42.000 094 33333.39 328.04 2356.17 35.22 2011-04-04 02:55:43.000 094 33333.31 328.05 2356.22 35.22 2011-04-04 02:55:44.000 094 33333.34 328.06 2356.18 35.22 2011-04-04 02:55:45.000 094 33333.30 328.06 2356.20 35.22 2011-04-04 02:55:46.000 094 33333.42 328.03 2356.12 35.22 2011-04-04 02:55:47.000 094 33333.23 328.06 2356.17 35.22 2011-04-04 02:55:48.000 094 33333.25 328.05 2356.16 35.22 2011-04-04 02:55:49.000 094 33333.27 328.04 2356.16 35.22 2011-04-04 02:55:50.000 094 33333.24 328.08 2356.12 35.22 2011-04-04 02:55:51.000 094 33333.31 328.07 2356.17 35.22 2011-04-04 02:55:52.000 094 33333.23 328.05 2356.19 35.22 2011-04-04 02:55:53.000 094 33333.33 328.08 2356.18 35.22 2011-04-04 02:55:54.000 094 33333.24 328.03 2356.20 35.22 2011-04-04 02:55:55.000 094 33333.27 328.06 2356.22 35.22 2011-04-04 02:55:56.000 094 33333.32 328.06 2356.15 35.22 2011-04-04 02:55:57.000 094 33333.22 328.05 2356.19 35.22 2011-04-04 02:55:58.000 094 33333.27 328.02 2356.16 35.22 2011-04-04 02:55:59.000 094 33333.18 328.03 2356.15 35.22 2011-04-04 02:56:00.000 094 33333.42 328.10 2356.22 35.22 2011-04-04 02:56:01.000 094 33333.30 328.08 2356.18 35.22 2011-04-04 02:56:02.000 094 33333.28 328.05 2356.09 35.22 2011-04-04 02:56:03.000 094 33333.27 328.06 2356.09 35.22 2011-04-04 02:56:04.000 094 33333.30 328.06 2356.09 35.22 2011-04-04 02:56:05.000 094 33333.23 328.08 2356.07 35.22 2011-04-04 02:56:06.000 094 33333.32 328.07 2356.19 35.22 2011-04-04 02:56:07.000 094 33333.19 328.07 2356.19 35.22 2011-04-04 02:56:08.000 094 33333.30 328.08 2356.18 35.22 2011-04-04 02:56:09.000 094 33333.19 328.04 2356.14 35.22 2011-04-04 02:56:10.000 094 33333.27 328.03 2356.20 35.22 2011-04-04 02:56:11.000 094 33333.21 328.09 2356.19 35.22 2011-04-04 02:56:12.000 094 33333.21 328.08 2356.19 35.22 2011-04-04 02:56:13.000 094 33333.18 328.04 2356.18 35.22 2011-04-04 02:56:14.000 094 33333.22 328.09 2356.11 35.22 2011-04-04 02:56:15.000 094 33333.30 328.07 2356.19 35.22 2011-04-04 02:56:16.000 094 33333.23 328.05 2356.14 35.22 2011-04-04 02:56:17.000 094 33333.23 328.08 2356.09 35.22 2011-04-04 02:56:18.000 094 33333.31 328.11 2356.20 35.22 2011-04-04 02:56:19.000 094 33333.25 328.09 2356.21 35.22 2011-04-04 02:56:20.000 094 33333.23 328.08 2356.14 35.22 2011-04-04 02:56:21.000 094 33333.25 328.10 2356.23 35.22 2011-04-04 02:56:22.000 094 33333.32 328.07 2356.18 35.22 2011-04-04 02:56:23.000 094 33333.09 328.11 2356.23 35.22 2011-04-04 02:56:24.000 094 33333.21 328.06 2356.16 35.22 2011-04-04 02:56:25.000 094 33333.20 328.07 2356.20 35.22 2011-04-04 02:56:26.000 094 33333.21 328.07 2356.17 35.22 2011-04-04 02:56:27.000 094 33333.21 328.10 2356.17 35.22 2011-04-04 02:56:28.000 094 33333.18 328.12 2356.19 35.22 2011-04-04 02:56:29.000 094 33333.28 328.10 2356.19 35.22 2011-04-04 02:56:30.000 094 33333.14 328.07 2356.20 35.22 2011-04-04 02:56:31.000 094 33333.19 328.07 2356.20 35.22 2011-04-04 02:56:32.000 094 33333.21 328.07 2356.22 35.22 2011-04-04 02:56:33.000 094 33333.22 328.04 2356.15 35.22 2011-04-04 02:56:34.000 094 33333.24 328.08 2356.23 35.22 2011-04-04 02:56:35.000 094 33333.21 328.07 2356.20 35.22 2011-04-04 02:56:36.000 094 33333.13 328.08 2356.09 35.22 2011-04-04 02:56:37.000 094 33333.12 328.05 2356.14 35.22 2011-04-04 02:56:38.000 094 33333.13 328.07 2356.18 35.22 2011-04-04 02:56:39.000 094 33333.18 328.08 2356.19 35.22 2011-04-04 02:56:40.000 094 33333.15 328.02 2356.12 35.22 2011-04-04 02:56:41.000 094 33333.11 328.07 2356.27 35.22 2011-04-04 02:56:42.000 094 33333.21 328.06 2356.12 35.22 2011-04-04 02:56:43.000 094 33333.15 328.04 2356.11 35.22 2011-04-04 02:56:44.000 094 33333.18 328.05 2356.16 35.22 2011-04-04 02:56:45.000 094 33333.19 328.04 2356.16 35.22 2011-04-04 02:56:46.000 094 33333.24 328.04 2356.20 35.22 2011-04-04 02:56:47.000 094 33333.19 328.07 2356.30 35.22 2011-04-04 02:56:48.000 094 33333.18 328.08 2356.21 35.22 2011-04-04 02:56:49.000 094 33333.16 328.07 2356.19 35.22 2011-04-04 02:56:50.000 094 33333.14 328.06 2356.27 35.22 2011-04-04 02:56:51.000 094 33333.17 328.01 2356.24 35.22 2011-04-04 02:56:52.000 094 33333.13 328.05 2356.24 35.22 2011-04-04 02:56:53.000 094 33333.15 328.04 2356.27 35.22 2011-04-04 02:56:54.000 094 33333.11 328.08 2356.21 35.22 2011-04-04 02:56:55.000 094 33333.18 328.04 2356.23 35.22 2011-04-04 02:56:56.000 094 33333.21 328.08 2356.20 35.22 2011-04-04 02:56:57.000 094 33333.16 328.04 2356.18 35.22 2011-04-04 02:56:58.000 094 33333.20 328.06 2356.22 35.22 2011-04-04 02:56:59.000 094 33333.14 328.04 2356.11 35.22 2011-04-04 02:57:00.000 094 33333.18 328.06 2356.12 35.22 2011-04-04 02:57:01.000 094 33333.15 328.06 2356.11 35.22 2011-04-04 02:57:02.000 094 33333.14 328.04 2356.14 35.22 2011-04-04 02:57:03.000 094 33333.15 328.09 2356.15 35.22 2011-04-04 02:57:04.000 094 33333.20 328.05 2356.17 35.22 2011-04-04 02:57:05.000 094 33333.14 328.04 2356.16 35.22 2011-04-04 02:57:06.000 094 33333.12 328.10 2356.23 35.22 2011-04-04 02:57:07.000 094 33333.18 328.08 2356.26 35.22 2011-04-04 02:57:08.000 094 33333.25 328.04 2356.10 35.22 2011-04-04 02:57:09.000 094 33333.16 328.10 2356.18 35.22 2011-04-04 02:57:10.000 094 33333.23 328.09 2356.17 35.22 2011-04-04 02:57:11.000 094 33333.25 328.08 2356.16 35.22 2011-04-04 02:57:12.000 094 33333.19 328.06 2356.23 35.22 2011-04-04 02:57:13.000 094 33333.19 328.06 2356.18 35.22 2011-04-04 02:57:14.000 094 33333.12 328.09 2356.21 35.22 2011-04-04 02:57:15.000 094 33333.10 328.10 2356.15 35.22 2011-04-04 02:57:16.000 094 33333.27 328.10 2356.16 35.22 2011-04-04 02:57:17.000 094 33333.22 328.09 2356.21 35.22 2011-04-04 02:57:18.000 094 33333.18 328.06 2356.21 35.22 2011-04-04 02:57:19.000 094 33333.23 328.12 2356.19 35.22 2011-04-04 02:57:20.000 094 33333.15 328.10 2356.16 35.22 2011-04-04 02:57:21.000 094 33333.15 328.08 2356.21 35.22 2011-04-04 02:57:22.000 094 33333.13 328.13 2356.20 35.22 2011-04-04 02:57:23.000 094 33333.21 328.11 2356.18 35.22 2011-04-04 02:57:24.000 094 33333.17 328.05 2356.20 35.22 2011-04-04 02:57:25.000 094 33333.12 328.08 2356.24 35.22 2011-04-04 02:57:26.000 094 33333.19 328.10 2356.16 35.22 2011-04-04 02:57:27.000 094 33333.09 328.12 2356.09 35.22 2011-04-04 02:57:28.000 094 33333.25 328.11 2356.14 35.22 2011-04-04 02:57:29.000 094 33333.02 328.16 2356.20 35.22 2011-04-04 02:57:30.000 094 33333.22 328.10 2356.23 35.22 2011-04-04 02:57:31.000 094 33333.13 328.10 2356.21 35.22 2011-04-04 02:57:32.000 094 33333.16 328.16 2356.24 35.22 2011-04-04 02:57:33.000 094 33333.10 328.12 2356.16 35.22 2011-04-04 02:57:34.000 094 33333.12 328.12 2356.25 35.22 2011-04-04 02:57:35.000 094 33333.07 328.13 2356.24 35.22 2011-04-04 02:57:36.000 094 33333.22 328.10 2356.26 35.22 2011-04-04 02:57:37.000 094 33333.20 328.11 2356.26 35.22 2011-04-04 02:57:38.000 094 33333.18 328.09 2356.21 35.22 2011-04-04 02:57:39.000 094 33333.12 328.13 2356.22 35.22 2011-04-04 02:57:40.000 094 33333.21 328.12 2356.18 35.22 2011-04-04 02:57:41.000 094 33333.12 328.14 2356.21 35.22 2011-04-04 02:57:42.000 094 33333.11 328.11 2356.23 35.22 2011-04-04 02:57:43.000 094 33333.08 328.13 2356.14 35.22 2011-04-04 02:57:44.000 094 33333.17 328.10 2356.25 35.22 2011-04-04 02:57:45.000 094 33333.19 328.13 2356.23 35.22 2011-04-04 02:57:46.000 094 33333.18 328.10 2356.20 35.22 2011-04-04 02:57:47.000 094 33333.12 328.09 2356.18 35.22 2011-04-04 02:57:48.000 094 33333.26 328.09 2356.21 35.22 2011-04-04 02:57:49.000 094 33333.09 328.10 2356.21 35.22 2011-04-04 02:57:50.000 094 33333.17 328.11 2356.16 35.22 2011-04-04 02:57:51.000 094 33333.19 328.15 2356.29 35.22 2011-04-04 02:57:52.000 094 33333.07 328.17 2356.26 35.22 2011-04-04 02:57:53.000 094 33333.28 328.10 2356.29 35.22 2011-04-04 02:57:54.000 094 33333.11 328.12 2356.24 35.22 2011-04-04 02:57:55.000 094 33333.18 328.14 2356.24 35.22 2011-04-04 02:57:56.000 094 33333.25 328.13 2356.24 35.22 2011-04-04 02:57:57.000 094 33333.16 328.15 2356.19 35.22 2011-04-04 02:57:58.000 094 33333.10 328.12 2356.32 35.22 2011-04-04 02:57:59.000 094 33333.19 328.15 2356.24 35.22 2011-04-04 02:58:00.000 094 33333.06 328.16 2356.23 35.22 2011-04-04 02:58:01.000 094 33333.12 328.12 2356.21 35.22 2011-04-04 02:58:02.000 094 33333.12 328.15 2356.18 35.22 2011-04-04 02:58:03.000 094 33333.14 328.16 2356.22 35.22 2011-04-04 02:58:04.000 094 33333.17 328.12 2356.16 35.22 2011-04-04 02:58:05.000 094 33333.14 328.15 2356.24 35.22 2011-04-04 02:58:06.000 094 33333.20 328.15 2356.16 35.22 2011-04-04 02:58:07.000 094 33333.12 328.15 2356.23 35.22 2011-04-04 02:58:08.000 094 33333.17 328.21 2356.28 35.22 2011-04-04 02:58:09.000 094 33333.13 328.17 2356.21 35.22 2011-04-04 02:58:10.000 094 33333.09 328.19 2356.23 35.22 2011-04-04 02:58:11.000 094 33333.20 328.17 2356.16 35.22 2011-04-04 02:58:12.000 094 33333.22 328.20 2356.24 35.22 2011-04-04 02:58:13.000 094 33333.19 328.17 2356.19 35.22 2011-04-04 02:58:14.000 094 33333.08 328.19 2356.20 35.22 2011-04-04 02:58:15.000 094 33333.21 328.23 2356.21 35.22 2011-04-04 02:58:16.000 094 33333.12 328.19 2356.26 35.22 2011-04-04 02:58:17.000 094 33333.22 328.23 2356.23 35.22 2011-04-04 02:58:18.000 094 33333.11 328.19 2356.19 35.22 2011-04-04 02:58:19.000 094 33333.10 328.18 2356.22 35.22 2011-04-04 02:58:20.000 094 33333.16 328.17 2356.20 35.22 2011-04-04 02:58:21.000 094 33333.09 328.19 2356.30 35.22 2011-04-04 02:58:22.000 094 33333.11 328.19 2356.21 35.22 2011-04-04 02:58:23.000 094 33333.07 328.17 2356.19 35.22 2011-04-04 02:58:24.000 094 33333.20 328.19 2356.26 35.22 2011-04-04 02:58:25.000 094 33333.08 328.18 2356.28 35.22 2011-04-04 02:58:26.000 094 33333.15 328.18 2356.18 35.22 2011-04-04 02:58:27.000 094 33333.14 328.18 2356.20 35.22 2011-04-04 02:58:28.000 094 33333.15 328.20 2356.28 35.22 2011-04-04 02:58:29.000 094 33333.19 328.22 2356.31 35.22 2011-04-04 02:58:30.000 094 33333.21 328.23 2356.25 35.22 2011-04-04 02:58:31.000 094 33333.09 328.18 2356.24 35.22 2011-04-04 02:58:32.000 094 33333.09 328.24 2356.26 35.22 2011-04-04 02:58:33.000 094 33333.12 328.20 2356.26 35.22 2011-04-04 02:58:34.000 094 33333.12 328.18 2356.28 35.22 2011-04-04 02:58:35.000 094 33333.00 328.24 2356.30 35.22 2011-04-04 02:58:36.000 094 33333.17 328.14 2356.18 35.22 2011-04-04 02:58:37.000 094 33333.18 328.16 2356.22 35.22 2011-04-04 02:58:38.000 094 33333.15 328.21 2356.20 35.22 2011-04-04 02:58:39.000 094 33333.12 328.23 2356.30 35.22 2011-04-04 02:58:40.000 094 33333.10 328.20 2356.23 35.22 2011-04-04 02:58:41.000 094 33333.18 328.21 2356.27 35.22 2011-04-04 02:58:42.000 094 33333.12 328.19 2356.20 35.22 2011-04-04 02:58:43.000 094 33333.17 328.18 2356.18 35.22 2011-04-04 02:58:44.000 094 33333.12 328.20 2356.22 35.22 2011-04-04 02:58:45.000 094 33333.10 328.24 2356.35 35.22 2011-04-04 02:58:46.000 094 33333.17 328.24 2356.18 35.22 2011-04-04 02:58:47.000 094 33333.14 328.23 2356.24 35.22 2011-04-04 02:58:48.000 094 33333.14 328.24 2356.26 35.22 2011-04-04 02:58:49.000 094 33333.12 328.19 2356.23 35.22 2011-04-04 02:58:50.000 094 33333.09 328.24 2356.23 35.22 2011-04-04 02:58:51.000 094 33333.09 328.26 2356.18 35.22 2011-04-04 02:58:52.000 094 33333.09 328.23 2356.30 35.22 2011-04-04 02:58:53.000 094 33333.24 328.23 2356.38 35.22 2011-04-04 02:58:54.000 094 33333.07 328.23 2356.17 35.22 2011-04-04 02:58:55.000 094 33333.00 328.26 2356.16 35.22 2011-04-04 02:58:56.000 094 33333.09 328.21 2356.26 35.22 2011-04-04 02:58:57.000 094 33333.07 328.23 2356.24 35.22 2011-04-04 02:58:58.000 094 33333.08 328.23 2356.09 35.22 2011-04-04 02:58:59.000 094 33333.08 328.20 2356.26 35.22 2011-04-04 02:59:00.000 094 33332.96 328.27 2356.19 35.22 2011-04-04 02:59:01.000 094 33333.00 328.27 2356.23 35.22 2011-04-04 02:59:02.000 094 33333.08 328.30 2356.23 35.22 2011-04-04 02:59:03.000 094 33333.05 328.27 2356.25 35.22 2011-04-04 02:59:04.000 094 33333.11 328.26 2356.29 35.22 2011-04-04 02:59:05.000 094 33333.01 328.24 2356.26 35.22 2011-04-04 02:59:06.000 094 33333.05 328.28 2356.27 35.22 2011-04-04 02:59:07.000 094 33333.08 328.28 2356.23 35.22 2011-04-04 02:59:08.000 094 33333.01 328.26 2356.24 35.22 2011-04-04 02:59:09.000 094 33333.05 328.22 2356.18 35.22 2011-04-04 02:59:10.000 094 33333.14 328.26 2356.24 35.22 2011-04-04 02:59:11.000 094 33333.06 328.28 2356.23 35.22 2011-04-04 02:59:12.000 094 33332.94 328.26 2356.26 35.22 2011-04-04 02:59:13.000 094 33333.05 328.26 2356.31 35.22 2011-04-04 02:59:14.000 094 33333.08 328.29 2356.21 35.22 2011-04-04 02:59:15.000 094 33333.08 328.30 2356.23 35.22 2011-04-04 02:59:16.000 094 33333.07 328.27 2356.21 35.22 2011-04-04 02:59:17.000 094 33333.12 328.27 2356.22 35.22 2011-04-04 02:59:18.000 094 33333.03 328.29 2356.16 35.22 2011-04-04 02:59:19.000 094 33333.09 328.30 2356.14 35.22 2011-04-04 02:59:20.000 094 33333.12 328.30 2356.22 35.22 2011-04-04 02:59:21.000 094 33333.11 328.30 2356.17 35.22 2011-04-04 02:59:22.000 094 33333.10 328.30 2356.29 35.22 2011-04-04 02:59:23.000 094 33333.06 328.29 2356.26 35.22 2011-04-04 02:59:24.000 094 33333.07 328.31 2356.23 35.22 2011-04-04 02:59:25.000 094 33333.15 328.28 2356.16 35.22 2011-04-04 02:59:26.000 094 33333.13 328.29 2356.32 35.22 2011-04-04 02:59:27.000 094 33333.14 328.29 2356.27 35.22 2011-04-04 02:59:28.000 094 33333.08 328.32 2356.13 35.22 2011-04-04 02:59:29.000 094 33333.12 328.31 2356.24 35.22 2011-04-04 02:59:30.000 094 33333.14 328.27 2356.27 35.22 2011-04-04 02:59:31.000 094 33333.15 328.28 2356.29 35.22 2011-04-04 02:59:32.000 094 33333.18 328.31 2356.36 35.22 2011-04-04 02:59:33.000 094 33333.10 328.31 2356.26 35.22 2011-04-04 02:59:34.000 094 33333.11 328.32 2356.25 35.22 2011-04-04 02:59:35.000 094 33333.11 328.30 2356.32 35.22 2011-04-04 02:59:36.000 094 33333.12 328.33 2356.29 35.22 2011-04-04 02:59:37.000 094 33333.18 328.29 2356.29 35.22 2011-04-04 02:59:38.000 094 33333.11 328.28 2356.21 35.22 2011-04-04 02:59:39.000 094 33333.15 328.35 2356.31 35.22 2011-04-04 02:59:40.000 094 33333.14 328.25 2356.22 35.22 2011-04-04 02:59:41.000 094 33333.18 328.32 2356.21 35.22 2011-04-04 02:59:42.000 094 33333.11 328.29 2356.29 35.22 2011-04-04 02:59:43.000 094 33333.08 328.31 2356.26 35.22 2011-04-04 02:59:44.000 094 33333.19 328.29 2356.30 35.22 2011-04-04 02:59:45.000 094 33333.18 328.28 2356.26 35.22 2011-04-04 02:59:46.000 094 33333.12 328.29 2356.23 35.22 2011-04-04 02:59:47.000 094 33333.25 328.30 2356.32 35.22 2011-04-04 02:59:48.000 094 33333.19 328.30 2356.25 35.22 2011-04-04 02:59:49.000 094 33333.19 328.29 2356.29 35.22 2011-04-04 02:59:50.000 094 33333.17 328.29 2356.27 35.22 2011-04-04 02:59:51.000 094 33333.12 328.32 2356.29 35.22 2011-04-04 02:59:52.000 094 33333.16 328.22 2356.29 35.22 2011-04-04 02:59:53.000 094 33333.25 328.29 2356.21 35.22 2011-04-04 02:59:54.000 094 33333.17 328.30 2356.23 35.22 2011-04-04 02:59:55.000 094 33333.18 328.29 2356.19 35.22 2011-04-04 02:59:56.000 094 33333.20 328.27 2356.30 35.22 2011-04-04 02:59:57.000 094 33333.19 328.25 2356.29 35.22 2011-04-04 02:59:58.000 094 33333.18 328.29 2356.21 35.22 2011-04-04 02:59:59.000 094 33333.14 328.30 2356.33 35.22 2011-04-04 03:00:00.000 094 33333.24 328.29 2356.22 35.22 2011-04-04 03:00:01.000 094 33333.14 328.29 2356.20 35.22 2011-04-04 03:00:02.000 094 33333.21 328.29 2356.26 35.22 2011-04-04 03:00:03.000 094 33333.12 328.28 2356.24 35.22 2011-04-04 03:00:04.000 094 33333.17 328.31 2356.29 35.22 2011-04-04 03:00:05.000 094 33333.13 328.32 2356.18 35.22 2011-04-04 03:00:06.000 094 33333.20 328.32 2356.26 35.22 2011-04-04 03:00:07.000 094 33333.14 328.32 2356.21 35.22 2011-04-04 03:00:08.000 094 33333.12 328.27 2356.25 35.22 2011-04-04 03:00:09.000 094 33333.28 328.32 2356.22 35.22 2011-04-04 03:00:10.000 094 33333.25 328.30 2356.23 35.22 2011-04-04 03:00:11.000 094 33333.12 328.29 2356.24 35.22 2011-04-04 03:00:12.000 094 33333.16 328.33 2356.29 35.22 2011-04-04 03:00:13.000 094 33333.16 328.35 2356.16 35.22 2011-04-04 03:00:14.000 094 33333.20 328.29 2356.21 35.22 2011-04-04 03:00:15.000 094 33333.18 328.25 2356.23 35.22 2011-04-04 03:00:16.000 094 33333.24 328.29 2356.19 35.22 2011-04-04 03:00:17.000 094 33333.15 328.29 2356.26 35.22 2011-04-04 03:00:18.000 094 33333.22 328.27 2356.23 35.22 2011-04-04 03:00:19.000 094 33333.15 328.27 2356.29 35.22 2011-04-04 03:00:20.000 094 33333.21 328.26 2356.23 35.22 2011-04-04 03:00:21.000 094 33333.21 328.26 2356.30 35.22 2011-04-04 03:00:22.000 094 33333.19 328.29 2356.27 35.22 2011-04-04 03:00:23.000 094 33333.09 328.31 2356.24 35.22 2011-04-04 03:00:24.000 094 33333.15 328.28 2356.25 35.22 2011-04-04 03:00:25.000 094 33333.12 328.28 2356.20 35.22 2011-04-04 03:00:26.000 094 33333.24 328.32 2356.23 35.22 2011-04-04 03:00:27.000 094 33333.18 328.26 2356.29 35.22 2011-04-04 03:00:28.000 094 33333.19 328.32 2356.18 35.22 2011-04-04 03:00:29.000 094 33333.27 328.28 2356.16 35.22 2011-04-04 03:00:30.000 094 33333.17 328.28 2356.25 35.22 2011-04-04 03:00:31.000 094 33333.25 328.26 2356.27 35.22 2011-04-04 03:00:32.000 094 33333.20 328.28 2356.14 35.22 2011-04-04 03:00:33.000 094 33333.17 328.25 2356.24 35.22 2011-04-04 03:00:34.000 094 33333.24 328.29 2356.27 35.22 2011-04-04 03:00:35.000 094 33333.14 328.24 2356.23 35.22 2011-04-04 03:00:36.000 094 33333.26 328.24 2356.25 35.22 2011-04-04 03:00:37.000 094 33333.16 328.23 2356.18 35.22 2011-04-04 03:00:38.000 094 33333.27 328.26 2356.27 35.22 2011-04-04 03:00:39.000 094 33333.27 328.29 2356.24 35.22 2011-04-04 03:00:40.000 094 33333.30 328.30 2356.33 35.22 2011-04-04 03:00:41.000 094 33333.31 328.22 2356.30 35.22 2011-04-04 03:00:42.000 094 33333.29 328.25 2356.24 35.22 2011-04-04 03:00:43.000 094 33333.30 328.22 2356.30 35.22 2011-04-04 03:00:44.000 094 33333.24 328.25 2356.25 35.22 2011-04-04 03:00:45.000 094 33333.24 328.29 2356.32 35.22 2011-04-04 03:00:46.000 094 33333.31 328.24 2356.21 35.22 2011-04-04 03:00:47.000 094 33333.30 328.26 2356.32 35.22 2011-04-04 03:00:48.000 094 33333.20 328.33 2356.30 35.22 2011-04-04 03:00:49.000 094 33333.25 328.30 2356.25 35.22 2011-04-04 03:00:50.000 094 33333.36 328.29 2356.25 35.22 2011-04-04 03:00:51.000 094 33333.26 328.30 2356.27 35.22 2011-04-04 03:00:52.000 094 33333.21 328.34 2356.25 35.22 2011-04-04 03:00:53.000 094 33333.17 328.32 2356.25 35.22 2011-04-04 03:00:54.000 094 33333.42 328.27 2356.22 35.22 2011-04-04 03:00:55.000 094 33333.27 328.28 2356.16 35.22 2011-04-04 03:00:56.000 094 33333.37 328.32 2356.22 35.22 2011-04-04 03:00:57.000 094 33333.31 328.35 2356.26 35.22 2011-04-04 03:00:58.000 094 33333.44 328.30 2356.19 35.22 2011-04-04 03:00:59.000 094 33333.32 328.32 2356.21 35.22 2011-04-04 03:01:00.000 094 33333.45 328.30 2356.28 35.22 2011-04-04 03:01:01.000 094 33333.30 328.30 2356.29 35.22 2011-04-04 03:01:02.000 094 33333.36 328.32 2356.15 35.22 2011-04-04 03:01:03.000 094 33333.39 328.30 2356.20 35.22 2011-04-04 03:01:04.000 094 33333.38 328.28 2356.26 35.22 2011-04-04 03:01:05.000 094 33333.37 328.34 2356.19 35.22 2011-04-04 03:01:06.000 094 33333.34 328.32 2356.22 35.22 2011-04-04 03:01:07.000 094 33333.33 328.34 2356.23 35.22 2011-04-04 03:01:08.000 094 33333.33 328.30 2356.18 35.22 2011-04-04 03:01:09.000 094 33333.34 328.32 2356.23 35.22 2011-04-04 03:01:10.000 094 33333.35 328.30 2356.16 35.22 2011-04-04 03:01:11.000 094 33333.35 328.33 2356.15 35.22 2011-04-04 03:01:12.000 094 33333.42 328.29 2356.20 35.22 2011-04-04 03:01:13.000 094 33333.41 328.34 2356.21 35.22 2011-04-04 03:01:14.000 094 33333.47 328.31 2356.17 35.22 2011-04-04 03:01:15.000 094 33333.37 328.31 2356.26 35.22 2011-04-04 03:01:16.000 094 33333.39 328.34 2356.29 35.22 2011-04-04 03:01:17.000 094 33333.43 328.31 2356.20 35.22 2011-04-04 03:01:18.000 094 33333.33 328.29 2356.12 35.22 2011-04-04 03:01:19.000 094 33333.42 328.32 2356.15 35.22 2011-04-04 03:01:20.000 094 33333.43 328.33 2356.24 35.22 2011-04-04 03:01:21.000 094 33333.39 328.34 2356.20 35.22 2011-04-04 03:01:22.000 094 33333.55 328.35 2356.20 35.22 2011-04-04 03:01:23.000 094 33333.35 328.30 2356.18 35.22 2011-04-04 03:01:24.000 094 33333.46 328.34 2356.20 35.22 2011-04-04 03:01:25.000 094 33333.47 328.35 2356.23 35.22 2011-04-04 03:01:26.000 094 33333.47 328.33 2356.17 35.22 2011-04-04 03:01:27.000 094 33333.54 328.33 2356.14 35.22 2011-04-04 03:01:28.000 094 33333.42 328.31 2356.16 35.22 2011-04-04 03:01:29.000 094 33333.55 328.35 2356.21 35.22 2011-04-04 03:01:30.000 094 33333.34 328.33 2356.23 35.22 2011-04-04 03:01:31.000 094 33333.52 328.32 2356.21 35.22 2011-04-04 03:01:32.000 094 33333.47 328.33 2356.18 35.22 2011-04-04 03:01:33.000 094 33333.52 328.34 2356.27 35.22 2011-04-04 03:01:34.000 094 33333.44 328.34 2356.24 35.22 2011-04-04 03:01:35.000 094 33333.51 328.31 2356.17 35.22 2011-04-04 03:01:36.000 094 33333.46 328.32 2356.28 35.22 2011-04-04 03:01:37.000 094 33333.47 328.32 2356.26 35.22 2011-04-04 03:01:38.000 094 33333.54 328.33 2356.14 35.22 2011-04-04 03:01:39.000 094 33333.52 328.31 2356.16 35.22 2011-04-04 03:01:40.000 094 33333.43 328.38 2356.22 35.22 2011-04-04 03:01:41.000 094 33333.50 328.34 2356.18 35.22 2011-04-04 03:01:42.000 094 33333.46 328.38 2356.20 35.22 2011-04-04 03:01:43.000 094 33333.54 328.35 2356.19 35.22 2011-04-04 03:01:44.000 094 33333.50 328.36 2356.17 35.22 2011-04-04 03:01:45.000 094 33333.61 328.32 2356.18 35.22 2011-04-04 03:01:46.000 094 33333.53 328.34 2356.20 35.22 2011-04-04 03:01:47.000 094 33333.55 328.31 2356.21 35.22 2011-04-04 03:01:48.000 094 33333.57 328.37 2356.12 35.22 2011-04-04 03:01:49.000 094 33333.52 328.31 2356.14 35.22 2011-04-04 03:01:50.000 094 33333.53 328.35 2356.10 35.22 2011-04-04 03:01:51.000 094 33333.51 328.36 2356.16 35.22 2011-04-04 03:01:52.000 094 33333.52 328.36 2356.21 35.22 2011-04-04 03:01:53.000 094 33333.43 328.40 2356.17 35.22 2011-04-04 03:01:54.000 094 33333.61 328.38 2356.25 35.22 2011-04-04 03:01:55.000 094 33333.61 328.35 2356.13 35.22 2011-04-04 03:01:56.000 094 33333.59 328.31 2356.16 35.22 2011-04-04 03:01:57.000 094 33333.58 328.36 2356.24 35.22 2011-04-04 03:01:58.000 094 33333.62 328.36 2356.16 35.22 2011-04-04 03:01:59.000 094 33333.61 328.30 2356.22 35.22 2011-04-04 03:02:00.000 094 33333.62 328.36 2356.27 35.22 2011-04-04 03:02:01.000 094 33333.67 328.32 2356.27 35.22 2011-04-04 03:02:02.000 094 33333.58 328.34 2356.17 35.22 2011-04-04 03:02:03.000 094 33333.59 328.38 2356.24 35.22 2011-04-04 03:02:04.000 094 33333.66 328.38 2356.16 35.22 2011-04-04 03:02:05.000 094 33333.65 328.36 2356.26 35.22 2011-04-04 03:02:06.000 094 33333.71 328.35 2356.18 35.22 2011-04-04 03:02:07.000 094 33333.63 328.35 2356.17 35.22 2011-04-04 03:02:08.000 094 33333.62 328.38 2356.25 35.22 2011-04-04 03:02:09.000 094 33333.61 328.36 2356.13 35.22 2011-04-04 03:02:10.000 094 33333.64 328.36 2356.24 35.22 2011-04-04 03:02:11.000 094 33333.61 328.40 2356.16 35.22 2011-04-04 03:02:12.000 094 33333.68 328.42 2356.21 35.22 2011-04-04 03:02:13.000 094 33333.65 328.38 2356.30 35.22 2011-04-04 03:02:14.000 094 33333.68 328.39 2356.16 35.22 2011-04-04 03:02:15.000 094 33333.73 328.38 2356.18 35.22 2011-04-04 03:02:16.000 094 33333.61 328.34 2356.16 35.22 2011-04-04 03:02:17.000 094 33333.63 328.45 2356.20 35.22 2011-04-04 03:02:18.000 094 33333.67 328.44 2356.20 35.22 2011-04-04 03:02:19.000 094 33333.60 328.41 2356.23 35.22 2011-04-04 03:02:20.000 094 33333.61 328.38 2356.23 35.22 2011-04-04 03:02:21.000 094 33333.70 328.46 2356.17 35.22 2011-04-04 03:02:22.000 094 33333.64 328.44 2356.12 35.22 2011-04-04 03:02:23.000 094 33333.67 328.38 2356.20 35.22 2011-04-04 03:02:24.000 094 33333.62 328.41 2356.17 35.22 2011-04-04 03:02:25.000 094 33333.71 328.36 2356.16 35.22 2011-04-04 03:02:26.000 094 33333.62 328.43 2356.21 35.22 2011-04-04 03:02:27.000 094 33333.63 328.42 2356.22 35.22 2011-04-04 03:02:28.000 094 33333.64 328.45 2356.20 35.22 2011-04-04 03:02:29.000 094 33333.65 328.41 2356.14 35.22 2011-04-04 03:02:30.000 094 33333.78 328.39 2356.14 35.22 2011-04-04 03:02:31.000 094 33333.70 328.39 2356.17 35.22 2011-04-04 03:02:32.000 094 33333.68 328.37 2356.21 35.22 2011-04-04 03:02:33.000 094 33333.66 328.39 2356.21 35.22 2011-04-04 03:02:34.000 094 33333.63 328.39 2356.27 35.22 2011-04-04 03:02:35.000 094 33333.73 328.44 2356.29 35.22 2011-04-04 03:02:36.000 094 33333.79 328.41 2356.29 35.22 2011-04-04 03:02:37.000 094 33333.70 328.40 2356.24 35.22 2011-04-04 03:02:38.000 094 33333.78 328.39 2356.21 35.22 2011-04-04 03:02:39.000 094 33333.76 328.40 2356.18 35.22 2011-04-04 03:02:40.000 094 33333.87 328.44 2356.35 35.22 2011-04-04 03:02:41.000 094 33333.82 328.44 2356.26 35.22 2011-04-04 03:02:42.000 094 33333.73 328.40 2356.26 35.22 2011-04-04 03:02:43.000 094 33333.75 328.42 2356.24 35.22 2011-04-04 03:02:44.000 094 33333.78 328.39 2356.19 35.22 2011-04-04 03:02:45.000 094 33333.80 328.41 2356.15 35.22 2011-04-04 03:02:46.000 094 33333.92 328.38 2356.26 35.22 2011-04-04 03:02:47.000 094 33333.68 328.41 2356.27 35.22 2011-04-04 03:02:48.000 094 33333.75 328.40 2356.24 35.22 2011-04-04 03:02:49.000 094 33333.77 328.42 2356.24 35.22 2011-04-04 03:02:50.000 094 33333.84 328.43 2356.22 35.22 2011-04-04 03:02:51.000 094 33333.77 328.41 2356.27 35.22 2011-04-04 03:02:52.000 094 33333.71 328.45 2356.20 35.22 2011-04-04 03:02:53.000 094 33333.75 328.46 2356.20 35.22 2011-04-04 03:02:54.000 094 33333.69 328.41 2356.20 35.22 2011-04-04 03:02:55.000 094 33333.74 328.42 2356.22 35.22 2011-04-04 03:02:56.000 094 33333.81 328.44 2356.20 35.22 2011-04-04 03:02:57.000 094 33333.69 328.41 2356.27 35.22 2011-04-04 03:02:58.000 094 33333.76 328.43 2356.21 35.22 2011-04-04 03:02:59.000 094 33333.75 328.45 2356.25 35.22 2011-04-04 03:03:00.000 094 33333.73 328.47 2356.21 35.22 2011-04-04 03:03:01.000 094 33333.72 328.44 2356.15 35.22 2011-04-04 03:03:02.000 094 33333.80 328.42 2356.24 35.22 2011-04-04 03:03:03.000 094 33333.71 328.44 2356.22 35.22 2011-04-04 03:03:04.000 094 33333.68 328.43 2356.26 35.22 2011-04-04 03:03:05.000 094 33333.73 328.42 2356.24 35.22 2011-04-04 03:03:06.000 094 33333.77 328.44 2356.15 35.22 2011-04-04 03:03:07.000 094 33333.71 328.42 2356.12 35.22 2011-04-04 03:03:08.000 094 33333.80 328.43 2356.23 35.22 2011-04-04 03:03:09.000 094 33333.77 328.47 2356.25 35.22 2011-04-04 03:03:10.000 094 33333.71 328.46 2356.30 35.22 2011-04-04 03:03:11.000 094 33333.75 328.48 2356.24 35.22 2011-04-04 03:03:12.000 094 33333.83 328.41 2356.25 35.22 2011-04-04 03:03:13.000 094 33333.76 328.42 2356.21 35.22 2011-04-04 03:03:14.000 094 33333.86 328.44 2356.27 35.22 2011-04-04 03:03:15.000 094 33333.83 328.43 2356.26 35.22 2011-04-04 03:03:16.000 094 33333.75 328.46 2356.38 35.22 2011-04-04 03:03:17.000 094 33333.83 328.44 2356.17 35.22 2011-04-04 03:03:18.000 094 33333.81 328.46 2356.25 35.22 2011-04-04 03:03:19.000 094 33333.80 328.45 2356.21 35.22 2011-04-04 03:03:20.000 094 33333.84 328.48 2356.24 35.22 2011-04-04 03:03:21.000 094 33333.82 328.48 2356.23 35.22 2011-04-04 03:03:22.000 094 33333.89 328.45 2356.24 35.22 2011-04-04 03:03:23.000 094 33333.83 328.45 2356.13 35.22 2011-04-04 03:03:24.000 094 33333.92 328.47 2356.31 35.22 2011-04-04 03:03:25.000 094 33333.89 328.45 2356.33 35.22 2011-04-04 03:03:26.000 094 33333.88 328.46 2356.29 35.22 2011-04-04 03:03:27.000 094 33333.90 328.45 2356.26 35.22 2011-04-04 03:03:28.000 094 33333.89 328.45 2356.23 35.22 2011-04-04 03:03:29.000 094 33333.94 328.45 2356.27 35.22 2011-04-04 03:03:30.000 094 33333.89 328.46 2356.25 35.22 2011-04-04 03:03:31.000 094 33333.87 328.44 2356.24 35.22 2011-04-04 03:03:32.000 094 33333.92 328.47 2356.21 35.22 2011-04-04 03:03:33.000 094 33333.86 328.40 2356.22 35.22 2011-04-04 03:03:34.000 094 33333.84 328.45 2356.24 35.22 2011-04-04 03:03:35.000 094 33333.98 328.49 2356.20 35.22 2011-04-04 03:03:36.000 094 33333.74 328.44 2356.24 35.22 2011-04-04 03:03:37.000 094 33333.80 328.44 2356.30 35.22 2011-04-04 03:03:38.000 094 33333.86 328.46 2356.29 35.22 2011-04-04 03:03:39.000 094 33333.76 328.44 2356.30 35.22 2011-04-04 03:03:40.000 094 33333.78 328.52 2356.18 35.22 2011-04-04 03:03:41.000 094 33333.82 328.52 2356.31 35.22 2011-04-04 03:03:42.000 094 33333.83 328.46 2356.20 35.22 2011-04-04 03:03:43.000 094 33333.82 328.46 2356.18 35.22 2011-04-04 03:03:44.000 094 33333.80 328.48 2356.24 35.22 2011-04-04 03:03:45.000 094 33333.86 328.47 2356.26 35.22 2011-04-04 03:03:46.000 094 33333.81 328.45 2356.21 35.22 2011-04-04 03:03:47.000 094 33333.96 328.48 2356.29 35.22 2011-04-04 03:03:48.000 094 33333.86 328.43 2356.23 35.22 2011-04-04 03:03:49.000 094 33333.89 328.47 2356.24 35.22 2011-04-04 03:03:50.000 094 33333.88 328.43 2356.36 35.22 2011-04-04 03:03:51.000 094 33333.83 328.45 2356.31 35.22 2011-04-04 03:03:52.000 094 33333.80 328.43 2356.33 35.22 2011-04-04 03:03:53.000 094 33333.86 328.45 2356.28 35.22 2011-04-04 03:03:54.000 094 33333.86 328.41 2356.12 35.22 2011-04-04 03:03:55.000 094 33333.85 328.43 2356.24 35.22 2011-04-04 03:03:56.000 094 33333.85 328.44 2356.25 35.22 2011-04-04 03:03:57.000 094 33333.86 328.43 2356.23 35.22 2011-04-04 03:03:58.000 094 33333.82 328.46 2356.25 35.22 2011-04-04 03:03:59.000 094 33333.82 328.45 2356.36 35.22 2011-04-04 03:04:00.000 094 33333.93 328.44 2356.23 35.22 2011-04-04 03:04:01.000 094 33333.89 328.42 2356.29 35.22 2011-04-04 03:04:02.000 094 33333.88 328.44 2356.23 35.22 2011-04-04 03:04:03.000 094 33333.98 328.44 2356.28 35.22 2011-04-04 03:04:04.000 094 33333.95 328.47 2356.18 35.22 2011-04-04 03:04:05.000 094 33334.01 328.48 2356.23 35.22 2011-04-04 03:04:06.000 094 33333.98 328.45 2356.30 35.22 2011-04-04 03:04:07.000 094 33333.92 328.43 2356.32 35.22 2011-04-04 03:04:08.000 094 33333.99 328.42 2356.21 35.22 2011-04-04 03:04:09.000 094 33333.95 328.44 2356.29 35.22 2011-04-04 03:04:10.000 094 33333.93 328.43 2356.24 35.22 2011-04-04 03:04:11.000 094 33333.94 328.40 2356.21 35.22 2011-04-04 03:04:12.000 094 33334.01 328.46 2356.20 35.22 2011-04-04 03:04:13.000 094 33333.98 328.46 2356.28 35.22 2011-04-04 03:04:14.000 094 33333.92 328.46 2356.20 35.22 2011-04-04 03:04:15.000 094 33334.01 328.46 2356.23 35.22 2011-04-04 03:04:16.000 094 33333.98 328.46 2356.14 35.22 2011-04-04 03:04:17.000 094 33334.07 328.50 2356.26 35.22 2011-04-04 03:04:18.000 094 33334.02 328.47 2356.31 35.22 2011-04-04 03:04:19.000 094 33333.99 328.42 2356.24 35.22 2011-04-04 03:04:20.000 094 33334.02 328.42 2356.26 35.22 2011-04-04 03:04:21.000 094 33333.99 328.46 2356.20 35.22 2011-04-04 03:04:22.000 094 33334.05 328.47 2356.27 35.22 2011-04-04 03:04:23.000 094 33333.99 328.47 2356.26 35.22 2011-04-04 03:04:24.000 094 33333.97 328.47 2356.21 35.22 2011-04-04 03:04:25.000 094 33334.01 328.46 2356.17 35.22 2011-04-04 03:04:26.000 094 33334.04 328.45 2356.27 35.22 2011-04-04 03:04:27.000 094 33334.01 328.49 2356.20 35.22 2011-04-04 03:04:28.000 094 33333.95 328.51 2356.18 35.22 2011-04-04 03:04:29.000 094 33334.02 328.47 2356.27 35.22 2011-04-04 03:04:30.000 094 33334.01 328.45 2356.34 35.22 2011-04-04 03:04:31.000 094 33333.98 328.47 2356.33 35.22 2011-04-04 03:04:32.000 094 33333.98 328.47 2356.32 35.22 2011-04-04 03:04:33.000 094 33333.97 328.43 2356.29 35.22 2011-04-04 03:04:34.000 094 33334.02 328.50 2356.23 35.22 2011-04-04 03:04:35.000 094 33334.05 328.42 2356.27 35.22 2011-04-04 03:04:36.000 094 33333.98 328.46 2356.30 35.22 2011-04-04 03:04:37.000 094 33333.95 328.44 2356.22 35.22 2011-04-04 03:04:38.000 094 33334.08 328.44 2356.25 35.22 2011-04-04 03:04:39.000 094 33333.96 328.48 2356.33 35.22 2011-04-04 03:04:40.000 094 33333.98 328.46 2356.32 35.22 2011-04-04 03:04:41.000 094 33333.95 328.49 2356.29 35.22 2011-04-04 03:04:42.000 094 33334.02 328.45 2356.27 35.22 2011-04-04 03:04:43.000 094 33333.96 328.43 2356.33 35.22 2011-04-04 03:04:44.000 094 33333.91 328.46 2356.33 35.22 2011-04-04 03:04:45.000 094 33333.91 328.46 2356.25 35.22 2011-04-04 03:04:46.000 094 33333.99 328.47 2356.29 35.22 2011-04-04 03:04:47.000 094 33333.89 328.45 2356.35 35.22 2011-04-04 03:04:48.000 094 33334.09 328.40 2356.26 35.22 2011-04-04 03:04:49.000 094 33334.01 328.44 2356.26 35.22 2011-04-04 03:04:50.000 094 33334.01 328.44 2356.32 35.22 2011-04-04 03:04:51.000 094 33333.98 328.43 2356.24 35.22 2011-04-04 03:04:52.000 094 33334.07 328.44 2356.28 35.22 2011-04-04 03:04:53.000 094 33334.07 328.45 2356.30 35.22 2011-04-04 03:04:54.000 094 33334.01 328.44 2356.21 35.22 2011-04-04 03:04:55.000 094 33333.97 328.41 2356.21 35.22 2011-04-04 03:04:56.000 094 33334.04 328.44 2356.21 35.22 2011-04-04 03:04:57.000 094 33334.06 328.42 2356.27 35.22 2011-04-04 03:04:58.000 094 33333.95 328.45 2356.26 35.22 2011-04-04 03:04:59.000 094 33334.01 328.42 2356.30 35.22 2011-04-04 03:05:00.000 094 33334.11 328.46 2356.27 35.22 2011-04-04 03:05:01.000 094 33334.00 328.45 2356.29 35.22 2011-04-04 03:05:02.000 094 33334.06 328.41 2356.23 35.22 2011-04-04 03:05:03.000 094 33334.04 328.46 2356.18 35.22 2011-04-04 03:05:04.000 094 33333.98 328.43 2356.25 35.22 2011-04-04 03:05:05.000 094 33334.03 328.47 2356.29 35.22 2011-04-04 03:05:06.000 094 33334.02 328.46 2356.27 35.22 2011-04-04 03:05:07.000 094 33334.04 328.44 2356.24 35.22 2011-04-04 03:05:08.000 094 33334.02 328.46 2356.26 35.22 2011-04-04 03:05:09.000 094 33334.02 328.47 2356.35 35.22 2011-04-04 03:05:10.000 094 33333.95 328.50 2356.32 35.22 2011-04-04 03:05:11.000 094 33334.15 328.39 2356.31 35.22 2011-04-04 03:05:12.000 094 33334.08 328.39 2356.21 35.22 2011-04-04 03:05:13.000 094 33334.02 328.39 2356.20 35.22 2011-04-04 03:05:14.000 094 33334.10 328.41 2356.32 35.22 2011-04-04 03:05:15.000 094 33334.04 328.43 2356.26 35.22 2011-04-04 03:05:16.000 094 33334.10 328.40 2356.26 35.22 2011-04-04 03:05:17.000 094 33334.10 328.41 2356.30 35.22 2011-04-04 03:05:18.000 094 33334.10 328.43 2356.25 35.22 2011-04-04 03:05:19.000 094 33334.07 328.44 2356.14 35.22 2011-04-04 03:05:20.000 094 33334.04 328.48 2356.33 35.22 2011-04-04 03:05:21.000 094 33334.02 328.46 2356.23 35.22 2011-04-04 03:05:22.000 094 33334.07 328.40 2356.23 35.22 2011-04-04 03:05:23.000 094 33334.02 328.44 2356.30 35.22 2011-04-04 03:05:24.000 094 33334.08 328.40 2356.28 35.22 2011-04-04 03:05:25.000 094 33334.02 328.41 2356.29 35.22 2011-04-04 03:05:26.000 094 33334.05 328.40 2356.29 35.22 2011-04-04 03:05:27.000 094 33334.04 328.44 2356.33 35.22 2011-04-04 03:05:28.000 094 33334.05 328.45 2356.25 35.22 2011-04-04 03:05:29.000 094 33333.98 328.42 2356.32 35.22 2011-04-04 03:05:30.000 094 33334.10 328.40 2356.35 35.22 2011-04-04 03:05:31.000 094 33334.07 328.40 2356.29 35.22 2011-04-04 03:05:32.000 094 33334.02 328.41 2356.29 35.22 2011-04-04 03:05:33.000 094 33334.07 328.41 2356.30 35.22 2011-04-04 03:05:34.000 094 33333.98 328.39 2356.24 35.22 2011-04-04 03:05:35.000 094 33334.12 328.43 2356.29 35.22 2011-04-04 03:05:36.000 094 33334.10 328.46 2356.22 35.22 2011-04-04 03:05:37.000 094 33334.12 328.45 2356.30 35.22 2011-04-04 03:05:38.000 094 33334.14 328.41 2356.27 35.22 2011-04-04 03:05:39.000 094 33334.11 328.42 2356.29 35.22 2011-04-04 03:05:40.000 094 33334.11 328.44 2356.28 35.22 2011-04-04 03:05:41.000 094 33334.08 328.46 2356.38 35.22 2011-04-04 03:05:42.000 094 33334.10 328.42 2356.26 35.22 2011-04-04 03:05:43.000 094 33334.02 328.44 2356.26 35.22 2011-04-04 03:05:44.000 094 33334.16 328.45 2356.26 35.22 2011-04-04 03:05:45.000 094 33334.12 328.46 2356.30 35.22 2011-04-04 03:05:46.000 094 33334.03 328.47 2356.28 35.22 2011-04-04 03:05:47.000 094 33334.17 328.44 2356.19 35.22 2011-04-04 03:05:48.000 094 33334.11 328.50 2356.30 35.22 2011-04-04 03:05:49.000 094 33334.07 328.49 2356.27 35.22 2011-04-04 03:05:50.000 094 33334.05 328.44 2356.28 35.22 2011-04-04 03:05:51.000 094 33334.18 328.49 2356.32 35.22 2011-04-04 03:05:52.000 094 33334.01 328.47 2356.27 35.22 2011-04-04 03:05:53.000 094 33334.10 328.51 2356.30 35.22 2011-04-04 03:05:54.000 094 33334.18 328.50 2356.24 35.22 2011-04-04 03:05:55.000 094 33334.06 328.50 2356.24 35.22 2011-04-04 03:05:56.000 094 33334.19 328.49 2356.29 35.22 2011-04-04 03:05:57.000 094 33334.07 328.50 2356.36 35.22 2011-04-04 03:05:58.000 094 33334.09 328.49 2356.23 35.22 2011-04-04 03:05:59.000 094 33334.10 328.51 2356.25 35.22 2011-04-04 03:06:00.000 094 33334.05 328.50 2356.26 35.22 2011-04-04 03:06:01.000 094 33334.04 328.47 2356.29 35.22 2011-04-04 03:06:02.000 094 33334.05 328.47 2356.26 35.22 2011-04-04 03:06:03.000 094 33334.05 328.53 2356.37 35.22 2011-04-04 03:06:04.000 094 33334.00 328.54 2356.20 35.22 2011-04-04 03:06:05.000 094 33334.03 328.49 2356.35 35.22 2011-04-04 03:06:06.000 094 33334.05 328.50 2356.34 35.22 2011-04-04 03:06:07.000 094 33334.12 328.48 2356.29 35.22 2011-04-04 03:06:08.000 094 33334.07 328.51 2356.21 35.22 2011-04-04 03:06:09.000 094 33334.06 328.49 2356.35 35.22 2011-04-04 03:06:10.000 094 33333.98 328.49 2356.32 35.22 2011-04-04 03:06:11.000 094 33334.01 328.52 2356.29 35.22 2011-04-04 03:06:12.000 094 33334.11 328.51 2356.36 35.22 2011-04-04 03:06:13.000 094 33334.08 328.51 2356.35 35.22 2011-04-04 03:06:14.000 094 33334.04 328.49 2356.42 35.22 2011-04-04 03:06:15.000 094 33334.02 328.53 2356.36 35.22 2011-04-04 03:06:16.000 094 33334.03 328.54 2356.36 35.22 2011-04-04 03:06:17.000 094 33334.21 328.53 2356.33 35.22 2011-04-04 03:06:18.000 094 33334.02 328.54 2356.28 35.22 2011-04-04 03:06:19.000 094 33334.08 328.54 2356.26 35.22 2011-04-04 03:06:20.000 094 33334.04 328.56 2356.33 35.22 2011-04-04 03:06:21.000 094 33334.03 328.54 2356.37 35.22 2011-04-04 03:06:22.000 094 33333.98 328.52 2356.39 35.22 2011-04-04 03:06:23.000 094 33334.12 328.54 2356.33 35.22 2011-04-04 03:06:24.000 094 33333.97 328.54 2356.35 35.22 2011-04-04 03:06:25.000 094 33334.03 328.56 2356.32 35.22 2011-04-04 03:06:26.000 094 33333.96 328.54 2356.37 35.22 2011-04-04 03:06:27.000 094 33333.94 328.54 2356.30 35.22 2011-04-04 03:06:28.000 094 33333.95 328.57 2356.33 35.22 2011-04-04 03:06:29.000 094 33334.03 328.53 2356.35 35.22 2011-04-04 03:06:30.000 094 33334.05 328.57 2356.39 35.22 2011-04-04 03:06:31.000 094 33333.95 328.57 2356.35 35.22 2011-04-04 03:06:32.000 094 33333.91 328.59 2356.32 35.22 2011-04-04 03:06:33.000 094 33333.99 328.56 2356.33 35.22 2011-04-04 03:06:34.000 094 33333.97 328.55 2356.37 35.22 2011-04-04 03:06:35.000 094 33333.94 328.58 2356.42 35.22 2011-04-04 03:06:36.000 094 33334.04 328.61 2356.34 35.22 2011-04-04 03:06:37.000 094 33333.86 328.62 2356.37 35.22 2011-04-04 03:06:38.000 094 33333.91 328.55 2356.41 35.22 2011-04-04 03:06:39.000 094 33333.96 328.54 2356.38 35.22 2011-04-04 03:06:40.000 094 33333.90 328.55 2356.37 35.22 2011-04-04 03:06:41.000 094 33333.96 328.56 2356.38 35.22 2011-04-04 03:06:42.000 094 33333.80 328.61 2356.43 35.22 2011-04-04 03:06:43.000 094 33333.87 328.62 2356.33 35.22 2011-04-04 03:06:44.000 094 33333.90 328.62 2356.47 35.22 2011-04-04 03:06:45.000 094 33333.98 328.63 2356.37 35.22 2011-04-04 03:06:46.000 094 33333.93 328.61 2356.41 35.22 2011-04-04 03:06:47.000 094 33333.96 328.61 2356.46 35.22 2011-04-04 03:06:48.000 094 33333.98 328.57 2356.35 35.22 2011-04-04 03:06:49.000 094 33333.92 328.62 2356.31 35.22 2011-04-04 03:06:50.000 094 33333.94 328.60 2356.34 35.22 2011-04-04 03:06:51.000 094 33333.95 328.69 2356.32 35.22 2011-04-04 03:06:52.000 094 33333.93 328.67 2356.44 35.22 2011-04-04 03:06:53.000 094 33333.96 328.62 2356.32 35.22 2011-04-04 03:06:54.000 094 33333.99 328.66 2356.49 35.22 2011-04-04 03:06:55.000 094 33333.99 328.67 2356.38 35.22 2011-04-04 03:06:56.000 094 33334.01 328.66 2356.35 35.22 2011-04-04 03:06:57.000 094 33333.92 328.67 2356.42 35.22 2011-04-04 03:06:58.000 094 33334.06 328.66 2356.43 35.22 2011-04-04 03:06:59.000 094 33333.98 328.66 2356.41 35.22 2011-04-04 03:07:00.000 094 33333.92 328.73 2356.36 35.22 2011-04-04 03:07:01.000 094 33333.99 328.71 2356.33 35.22 2011-04-04 03:07:02.000 094 33333.98 328.69 2356.42 35.22 2011-04-04 03:07:03.000 094 33334.00 328.68 2356.36 35.22 2011-04-04 03:07:04.000 094 33333.93 328.70 2356.43 35.22 2011-04-04 03:07:05.000 094 33333.94 328.70 2356.43 35.22 2011-04-04 03:07:06.000 094 33334.01 328.68 2356.30 35.22 2011-04-04 03:07:07.000 094 33333.96 328.70 2356.32 35.22 2011-04-04 03:07:08.000 094 33334.00 328.69 2356.36 35.22 2011-04-04 03:07:09.000 094 33333.96 328.70 2356.49 35.22 2011-04-04 03:07:10.000 094 33334.00 328.72 2356.42 35.22 2011-04-04 03:07:11.000 094 33333.93 328.69 2356.43 35.22 2011-04-04 03:07:12.000 094 33333.92 328.70 2356.47 35.22 2011-04-04 03:07:13.000 094 33333.93 328.70 2356.39 35.22 2011-04-04 03:07:14.000 094 33333.98 328.68 2356.42 35.22 2011-04-04 03:07:15.000 094 33333.99 328.74 2356.43 35.22 2011-04-04 03:07:16.000 094 33333.98 328.73 2356.42 35.22 2011-04-04 03:07:17.000 094 33333.98 328.74 2356.39 35.22 2011-04-04 03:07:18.000 094 33334.02 328.71 2356.46 35.22 2011-04-04 03:07:19.000 094 33333.95 328.67 2356.47 35.22 2011-04-04 03:07:20.000 094 33334.00 328.74 2356.50 35.22 2011-04-04 03:07:21.000 094 33333.97 328.70 2356.39 35.22 2011-04-04 03:07:22.000 094 33333.98 328.70 2356.48 35.22 2011-04-04 03:07:23.000 094 33333.94 328.71 2356.33 35.22 2011-04-04 03:07:24.000 094 33333.93 328.71 2356.50 35.22 2011-04-04 03:07:25.000 094 33333.93 328.71 2356.42 35.22 2011-04-04 03:07:26.000 094 33334.02 328.73 2356.41 35.22 2011-04-04 03:07:27.000 094 33334.01 328.74 2356.47 35.22 2011-04-04 03:07:28.000 094 33334.01 328.72 2356.45 35.22 2011-04-04 03:07:29.000 094 33334.01 328.75 2356.29 35.22 2011-04-04 03:07:30.000 094 33334.01 328.68 2356.42 35.22 2011-04-04 03:07:31.000 094 33333.96 328.75 2356.42 35.22 2011-04-04 03:07:32.000 094 33334.08 328.73 2356.39 35.22 2011-04-04 03:07:33.000 094 33334.05 328.77 2356.45 35.22 2011-04-04 03:07:34.000 094 33334.02 328.77 2356.47 35.22 2011-04-04 03:07:35.000 094 33334.00 328.76 2356.39 35.22 2011-04-04 03:07:36.000 094 33334.07 328.79 2356.35 35.22 2011-04-04 03:07:37.000 094 33334.08 328.80 2356.33 35.22 2011-04-04 03:07:38.000 094 33334.05 328.80 2356.41 35.22 2011-04-04 03:07:39.000 094 33334.02 328.81 2356.36 35.22 2011-04-04 03:07:40.000 094 33333.93 328.82 2356.42 35.22 2011-04-04 03:07:41.000 094 33334.07 328.82 2356.39 35.22 2011-04-04 03:07:42.000 094 33334.07 328.86 2356.45 35.22 2011-04-04 03:07:43.000 094 33333.98 328.83 2356.42 35.22 2011-04-04 03:07:44.000 094 33333.98 328.82 2356.51 35.22 2011-04-04 03:07:45.000 094 33333.94 328.78 2356.43 35.22 2011-04-04 03:07:46.000 094 33334.01 328.83 2356.42 35.22 2011-04-04 03:07:47.000 094 33333.99 328.84 2356.38 35.22 2011-04-04 03:07:48.000 094 33333.90 328.87 2356.46 35.22 2011-04-04 03:07:49.000 094 33333.92 328.87 2356.43 35.22 2011-04-04 03:07:50.000 094 33333.99 328.84 2356.42 35.22 2011-04-04 03:07:51.000 094 33333.98 328.88 2356.44 35.22 2011-04-04 03:07:52.000 094 33333.97 328.82 2356.41 35.22 2011-04-04 03:07:53.000 094 33333.89 328.84 2356.49 35.22 2011-04-04 03:07:54.000 094 33334.05 328.84 2356.51 35.22 2011-04-04 03:07:55.000 094 33333.90 328.84 2356.46 35.22 2011-04-04 03:07:56.000 094 33333.89 328.90 2356.48 35.22 2011-04-04 03:07:57.000 094 33333.92 328.87 2356.57 35.22 2011-04-04 03:07:58.000 094 33333.96 328.80 2356.42 35.22 2011-04-04 03:07:59.000 094 33334.02 328.89 2356.47 35.22 2011-04-04 03:08:00.000 094 33333.87 328.92 2356.48 35.22 2011-04-04 03:08:01.000 094 33334.02 328.90 2356.47 35.22 2011-04-04 03:08:02.000 094 33333.95 328.88 2356.49 35.22 2011-04-04 03:08:03.000 094 33334.00 328.88 2356.48 35.22 2011-04-04 03:08:04.000 094 33333.96 328.86 2356.52 35.22 2011-04-04 03:08:05.000 094 33334.02 328.89 2356.48 35.22 2011-04-04 03:08:06.000 094 33334.01 328.87 2356.49 35.22 2011-04-04 03:08:07.000 094 33333.93 328.88 2356.48 35.22 2011-04-04 03:08:08.000 094 33334.00 328.92 2356.55 35.22 2011-04-04 03:08:09.000 094 33334.02 328.92 2356.45 35.22 2011-04-04 03:08:10.000 094 33334.02 328.88 2356.55 35.22 2011-04-04 03:08:11.000 094 33334.00 328.90 2356.51 35.22 2011-04-04 03:08:12.000 094 33334.14 328.94 2356.51 35.22 2011-04-04 03:08:13.000 094 33334.01 328.92 2356.48 35.22 2011-04-04 03:08:14.000 094 33333.98 328.94 2356.51 35.22 2011-04-04 03:08:15.000 094 33333.97 328.88 2356.52 35.22 2011-04-04 03:08:16.000 094 33333.90 328.93 2356.46 35.22 2011-04-04 03:08:17.000 094 33333.88 328.89 2356.49 35.22 2011-04-04 03:08:18.000 094 33334.11 328.96 2356.45 35.22 2011-04-04 03:08:19.000 094 33333.97 328.94 2356.49 35.22 2011-04-04 03:08:20.000 094 33333.98 328.97 2356.52 35.22 2011-04-04 03:08:21.000 094 33334.02 328.98 2356.48 35.22 2011-04-04 03:08:22.000 094 33333.96 328.95 2356.49 35.22 2011-04-04 03:08:23.000 094 33334.08 328.96 2356.43 35.22 2011-04-04 03:08:24.000 094 33334.01 328.96 2356.47 35.22 2011-04-04 03:08:25.000 094 33334.05 328.96 2356.50 35.22 2011-04-04 03:08:26.000 094 33334.02 329.05 2356.53 35.22 2011-04-04 03:08:27.000 094 33334.01 329.03 2356.51 35.22 2011-04-04 03:08:28.000 094 33333.95 329.01 2356.57 35.22 2011-04-04 03:08:29.000 094 33333.93 329.04 2356.41 35.22 2011-04-04 03:08:30.000 094 33333.98 329.07 2356.52 35.22 2011-04-04 03:08:31.000 094 33333.89 329.07 2356.52 35.22 2011-04-04 03:08:32.000 094 33333.91 329.07 2356.49 35.22 2011-04-04 03:08:33.000 094 33333.93 329.06 2356.58 35.22 2011-04-04 03:08:34.000 094 33333.93 329.03 2356.50 35.22 2011-04-04 03:08:35.000 094 33333.86 329.08 2356.54 35.22 2011-04-04 03:08:36.000 094 33333.90 329.06 2356.51 35.22 2011-04-04 03:08:37.000 094 33333.85 329.07 2356.52 35.22 2011-04-04 03:08:38.000 094 33333.93 329.10 2356.46 35.22 2011-04-04 03:08:39.000 094 33333.99 329.06 2356.49 35.22 2011-04-04 03:08:40.000 094 33333.95 329.11 2356.52 35.22 2011-04-04 03:08:41.000 094 33333.93 329.11 2356.57 35.22 2011-04-04 03:08:42.000 094 33333.90 329.12 2356.60 35.22 2011-04-04 03:08:43.000 094 33333.85 329.11 2356.54 35.22 2011-04-04 03:08:44.000 094 33333.98 329.13 2356.69 35.22 2011-04-04 03:08:45.000 094 33333.96 329.14 2356.51 35.22 2011-04-04 03:08:46.000 094 33333.93 329.10 2356.63 35.22 2011-04-04 03:08:47.000 094 33333.92 329.14 2356.60 35.22 2011-04-04 03:08:48.000 094 33333.87 329.18 2356.58 35.22 2011-04-04 03:08:49.000 094 33333.89 329.16 2356.60 35.22 2011-04-04 03:08:50.000 094 33333.95 329.15 2356.55 35.22 2011-04-04 03:08:51.000 094 33333.85 329.18 2356.58 35.22 2011-04-04 03:08:52.000 094 33333.95 329.13 2356.53 35.22 2011-04-04 03:08:53.000 094 33333.98 329.17 2356.53 35.22 2011-04-04 03:08:54.000 094 33334.01 329.17 2356.51 35.22 2011-04-04 03:08:55.000 094 33333.95 329.13 2356.49 35.22 2011-04-04 03:08:56.000 094 33333.98 329.17 2356.52 35.22 2011-04-04 03:08:57.000 094 33333.94 329.17 2356.56 35.22 2011-04-04 03:08:58.000 094 33333.92 329.18 2356.57 35.22 2011-04-04 03:08:59.000 094 33334.10 329.21 2356.58 35.22 2011-04-04 03:09:00.000 094 33333.95 329.16 2356.54 35.22 2011-04-04 03:09:01.000 094 33334.01 329.17 2356.60 35.22 2011-04-04 03:09:02.000 094 33334.04 329.20 2356.45 35.22 2011-04-04 03:09:03.000 094 33334.04 329.21 2356.54 35.22 2011-04-04 03:09:04.000 094 33334.01 329.20 2356.58 35.22 2011-04-04 03:09:05.000 094 33333.97 329.21 2356.56 35.22 2011-04-04 03:09:06.000 094 33334.04 329.21 2356.48 35.22 2011-04-04 03:09:07.000 094 33334.01 329.21 2356.52 35.22 2011-04-04 03:09:08.000 094 33334.04 329.22 2356.52 35.22 2011-04-04 03:09:09.000 094 33333.99 329.23 2356.58 35.22 2011-04-04 03:09:10.000 094 33334.00 329.26 2356.54 35.22 2011-04-04 03:09:11.000 094 33334.05 329.21 2356.57 35.22 2011-04-04 03:09:12.000 094 33333.98 329.15 2356.52 35.22 2011-04-04 03:09:13.000 094 33334.01 329.17 2356.56 35.22 2011-04-04 03:09:14.000 094 33334.04 329.27 2356.57 35.22 2011-04-04 03:09:15.000 094 33333.93 329.25 2356.66 35.22 2011-04-04 03:09:16.000 094 33333.99 329.26 2356.60 35.22 2011-04-04 03:09:17.000 094 33334.01 329.27 2356.53 35.22 2011-04-04 03:09:18.000 094 33333.89 329.22 2356.60 35.22 2011-04-04 03:09:19.000 094 33333.98 329.26 2356.52 35.22 2011-04-04 03:09:20.000 094 33334.02 329.28 2356.49 35.22 2011-04-04 03:09:21.000 094 33334.06 329.25 2356.51 35.22 2011-04-04 03:09:22.000 094 33334.03 329.31 2356.58 35.22 2011-04-04 03:09:23.000 094 33334.07 329.29 2356.61 35.22 2011-04-04 03:09:24.000 094 33333.91 329.25 2356.60 35.22 2011-04-04 03:09:25.000 094 33334.04 329.25 2356.67 35.22 2011-04-04 03:09:26.000 094 33334.10 329.27 2356.64 35.22 2011-04-04 03:09:27.000 094 33334.04 329.33 2356.62 35.22 2011-04-04 03:09:28.000 094 33334.00 329.31 2356.57 35.22 2011-04-04 03:09:29.000 094 33333.98 329.26 2356.62 35.22 2011-04-04 03:09:30.000 094 33333.98 329.33 2356.65 35.22 2011-04-04 03:09:31.000 094 33333.95 329.36 2356.57 35.22 2011-04-04 03:09:32.000 094 33333.99 329.35 2356.60 35.22 2011-04-04 03:09:33.000 094 33333.99 329.33 2356.60 35.22 2011-04-04 03:09:34.000 094 33334.05 329.31 2356.65 35.22 2011-04-04 03:09:35.000 094 33333.86 329.33 2356.62 35.22 2011-04-04 03:09:36.000 094 33334.02 329.34 2356.60 35.22 2011-04-04 03:09:37.000 094 33333.91 329.34 2356.65 35.22 2011-04-04 03:09:38.000 094 33333.96 329.30 2356.60 35.22 2011-04-04 03:09:39.000 094 33334.05 329.32 2356.72 35.22 2011-04-04 03:09:40.000 094 33334.02 329.33 2356.62 35.22 2011-04-04 03:09:41.000 094 33334.06 329.36 2356.60 35.22 2011-04-04 03:09:42.000 094 33333.97 329.35 2356.58 35.22 2011-04-04 03:09:43.000 094 33334.04 329.34 2356.55 35.22 2011-04-04 03:09:44.000 094 33334.02 329.39 2356.58 35.22 2011-04-04 03:09:45.000 094 33334.09 329.36 2356.61 35.22 2011-04-04 03:09:46.000 094 33334.05 329.38 2356.55 35.22 2011-04-04 03:09:47.000 094 33333.99 329.37 2356.59 35.22 2011-04-04 03:09:48.000 094 33333.82 329.38 2356.57 35.22 2011-04-04 03:09:49.000 094 33334.10 329.38 2356.59 35.22 2011-04-04 03:09:50.000 094 33333.99 329.41 2356.61 35.22 2011-04-04 03:09:51.000 094 33333.98 329.41 2356.59 35.22 2011-04-04 03:09:52.000 094 33334.00 329.40 2356.70 35.22 2011-04-04 03:09:53.000 094 33334.08 329.41 2356.61 35.22 2011-04-04 03:09:54.000 094 33334.06 329.38 2356.63 35.22 2011-04-04 03:09:55.000 094 33334.13 329.35 2356.62 35.22 2011-04-04 03:09:56.000 094 33334.08 329.36 2356.64 35.22 2011-04-04 03:09:57.000 094 33334.01 329.44 2356.65 35.22 2011-04-04 03:09:58.000 094 33333.96 329.41 2356.67 35.22 2011-04-04 03:09:59.000 094 33334.00 329.46 2356.59 35.22 2011-04-04 03:10:00.000 094 33334.04 329.38 2356.67 35.22 2011-04-04 03:10:01.000 094 33334.05 329.40 2356.58 35.22 2011-04-04 03:10:02.000 094 33334.05 329.41 2356.60 35.22 2011-04-04 03:10:03.000 094 33334.05 329.44 2356.63 35.22 2011-04-04 03:10:04.000 094 33334.10 329.43 2356.66 35.22 2011-04-04 03:10:05.000 094 33334.01 329.44 2356.63 35.22 2011-04-04 03:10:06.000 094 33334.05 329.46 2356.63 35.22 2011-04-04 03:10:07.000 094 33334.04 329.44 2356.64 35.22 2011-04-04 03:10:08.000 094 33334.08 329.44 2356.67 35.22 2011-04-04 03:10:09.000 094 33334.00 329.46 2356.64 35.22 2011-04-04 03:10:10.000 094 33333.98 329.43 2356.68 35.22 2011-04-04 03:10:11.000 094 33334.01 329.47 2356.72 35.22 2011-04-04 03:10:12.000 094 33334.03 329.48 2356.55 35.22 2011-04-04 03:10:13.000 094 33334.05 329.47 2356.64 35.22 2011-04-04 03:10:14.000 094 33333.98 329.43 2356.63 35.22 2011-04-04 03:10:15.000 094 33334.02 329.48 2356.69 35.22 2011-04-04 03:10:16.000 094 33334.02 329.39 2356.68 35.22 2011-04-04 03:10:17.000 094 33334.10 329.49 2356.59 35.22 2011-04-04 03:10:18.000 094 33334.02 329.52 2356.66 35.22 2011-04-04 03:10:19.000 094 33333.98 329.47 2356.63 35.22 2011-04-04 03:10:20.000 094 33334.02 329.44 2356.67 35.22 2011-04-04 03:10:21.000 094 33334.05 329.47 2356.63 35.22 2011-04-04 03:10:22.000 094 33334.00 329.47 2356.69 35.22 2011-04-04 03:10:23.000 094 33333.95 329.47 2356.67 35.22 2011-04-04 03:10:24.000 094 33333.99 329.47 2356.68 35.22 2011-04-04 03:10:25.000 094 33334.08 329.43 2356.63 35.22 2011-04-04 03:10:26.000 094 33333.99 329.44 2356.64 35.22 2011-04-04 03:10:27.000 094 33334.10 329.42 2356.65 35.22 2011-04-04 03:10:28.000 094 33334.09 329.42 2356.63 35.22 2011-04-04 03:10:29.000 094 33334.04 329.45 2356.72 35.22 2011-04-04 03:10:30.000 094 33334.10 329.44 2356.64 35.22 2011-04-04 03:10:31.000 094 33334.11 329.42 2356.63 35.22 2011-04-04 03:10:32.000 094 33334.11 329.44 2356.57 35.22 2011-04-04 03:10:33.000 094 33334.17 329.40 2356.69 35.22 2011-04-04 03:10:34.000 094 33334.12 329.47 2356.66 35.22 2011-04-04 03:10:35.000 094 33334.14 329.46 2356.61 35.22 2011-04-04 03:10:36.000 094 33334.07 329.48 2356.64 35.22 2011-04-04 03:10:37.000 094 33334.21 329.46 2356.66 35.22 2011-04-04 03:10:38.000 094 33334.15 329.49 2356.68 35.22 2011-04-04 03:10:39.000 094 33334.14 329.48 2356.61 35.22 2011-04-04 03:10:40.000 094 33334.13 329.47 2356.56 35.22 2011-04-04 03:10:41.000 094 33334.22 329.46 2356.60 35.22 2011-04-04 03:10:42.000 094 33334.12 329.46 2356.68 35.22 2011-04-04 03:10:43.000 094 33334.17 329.49 2356.63 35.22 2011-04-04 03:10:44.000 094 33334.17 329.47 2356.70 35.22 2011-04-04 03:10:45.000 094 33334.08 329.46 2356.61 35.22 2011-04-04 03:10:46.000 094 33334.15 329.48 2356.69 35.22 2011-04-04 03:10:47.000 094 33334.10 329.47 2356.72 35.22 2011-04-04 03:10:48.000 094 33334.15 329.48 2356.64 35.22 2011-04-04 03:10:49.000 094 33334.16 329.41 2356.64 35.22 2011-04-04 03:10:50.000 094 33334.11 329.44 2356.64 35.22 2011-04-04 03:10:51.000 094 33334.18 329.44 2356.57 35.22 2011-04-04 03:10:52.000 094 33334.14 329.48 2356.64 35.22 2011-04-04 03:10:53.000 094 33334.15 329.46 2356.61 35.22 2011-04-04 03:10:54.000 094 33334.16 329.44 2356.65 35.22 2011-04-04 03:10:55.000 094 33334.12 329.47 2356.70 35.22 2011-04-04 03:10:56.000 094 33334.20 329.44 2356.70 35.22 2011-04-04 03:10:57.000 094 33334.27 329.50 2356.60 35.22 2011-04-04 03:10:58.000 094 33334.20 329.43 2356.64 35.22 2011-04-04 03:10:59.000 094 33334.16 329.50 2356.56 35.22 2011-04-04 03:11:00.000 094 33334.19 329.45 2356.55 35.22 2011-04-04 03:11:01.000 094 33334.29 329.47 2356.60 35.22 2011-04-04 03:11:02.000 094 33334.17 329.46 2356.68 35.22 2011-04-04 03:11:03.000 094 33334.16 329.43 2356.60 35.22 2011-04-04 03:11:04.000 094 33334.21 329.46 2356.57 35.22 2011-04-04 03:11:05.000 094 33334.21 329.46 2356.64 35.22 2011-04-04 03:11:06.000 094 33334.11 329.45 2356.58 35.22 2011-04-04 03:11:07.000 094 33334.18 329.52 2356.60 35.22 2011-04-04 03:11:08.000 094 33334.18 329.49 2356.55 35.22 2011-04-04 03:11:09.000 094 33334.15 329.49 2356.60 35.22 2011-04-04 03:11:10.000 094 33334.23 329.44 2356.64 35.22 2011-04-04 03:11:11.000 094 33334.15 329.48 2356.65 35.22 2011-04-04 03:11:12.000 094 33334.15 329.48 2356.60 35.22 2011-04-04 03:11:13.000 094 33334.23 329.48 2356.58 35.22 2011-04-04 03:11:14.000 094 33334.09 329.43 2356.53 35.22 2011-04-04 03:11:15.000 094 33334.21 329.48 2356.65 35.22 2011-04-04 03:11:16.000 094 33334.21 329.46 2356.55 35.22 2011-04-04 03:11:17.000 094 33334.20 329.46 2356.55 35.22 2011-04-04 03:11:18.000 094 33334.20 329.45 2356.57 35.22 2011-04-04 03:11:19.000 094 33334.12 329.45 2356.64 35.22 2011-04-04 03:11:20.000 094 33334.16 329.44 2356.62 35.22 2011-04-04 03:11:21.000 094 33334.28 329.47 2356.55 35.22 2011-04-04 03:11:22.000 094 33334.18 329.43 2356.66 35.22 2011-04-04 03:11:23.000 094 33334.24 329.44 2356.63 35.22 2011-04-04 03:11:24.000 094 33334.32 329.46 2356.66 35.22 2011-04-04 03:11:25.000 094 33334.16 329.44 2356.66 35.22 2011-04-04 03:11:26.000 094 33334.31 329.43 2356.65 35.22 2011-04-04 03:11:27.000 094 33334.23 329.46 2356.60 35.22 2011-04-04 03:11:28.000 094 33334.25 329.45 2356.60 35.22 2011-04-04 03:11:29.000 094 33334.12 329.50 2356.59 35.22 2011-04-04 03:11:30.000 094 33334.28 329.48 2356.60 35.22 2011-04-04 03:11:31.000 094 33334.29 329.43 2356.58 35.22 2011-04-04 03:11:32.000 094 33334.23 329.43 2356.60 35.22 2011-04-04 03:11:33.000 094 33334.24 329.41 2356.67 35.22 2011-04-04 03:11:34.000 094 33334.23 329.43 2356.62 35.22 2011-04-04 03:11:35.000 094 33334.33 329.48 2356.67 35.22 2011-04-04 03:11:36.000 094 33334.23 329.41 2356.64 35.22 2011-04-04 03:11:37.000 094 33334.29 329.42 2356.65 35.22 2011-04-04 03:11:38.000 094 33334.29 329.43 2356.63 35.22 2011-04-04 03:11:39.000 094 33334.19 329.44 2356.59 35.22 2011-04-04 03:11:40.000 094 33334.23 329.42 2356.60 35.22 2011-04-04 03:11:41.000 094 33334.30 329.48 2356.58 35.22 2011-04-04 03:11:42.000 094 33334.27 329.38 2356.61 35.22 2011-04-04 03:11:43.000 094 33334.29 329.43 2356.58 35.22 2011-04-04 03:11:44.000 094 33334.25 329.40 2356.62 35.22 2011-04-04 03:11:45.000 094 33334.27 329.44 2356.55 35.22 2011-04-04 03:11:46.000 094 33334.26 329.38 2356.59 35.22 2011-04-04 03:11:47.000 094 33334.23 329.43 2356.63 35.22 2011-04-04 03:11:48.000 094 33334.30 329.42 2356.54 35.22 2011-04-04 03:11:49.000 094 33334.29 329.40 2356.70 35.22 2011-04-04 03:11:50.000 094 33334.30 329.37 2356.67 35.22 2011-04-04 03:11:51.000 094 33334.21 329.42 2356.63 35.22 2011-04-04 03:11:52.000 094 33334.26 329.45 2356.63 35.22 2011-04-04 03:11:53.000 094 33334.26 329.45 2356.57 35.22 2011-04-04 03:11:54.000 094 33334.36 329.40 2356.54 35.22 2011-04-04 03:11:55.000 094 33334.18 329.42 2356.57 35.22 2011-04-04 03:11:56.000 094 33334.30 329.41 2356.53 35.22 2011-04-04 03:11:57.000 094 33334.27 329.42 2356.60 35.22 2011-04-04 03:11:58.000 094 33334.19 329.42 2356.64 35.22 2011-04-04 03:11:59.000 094 33334.32 329.41 2356.53 35.22 2011-04-04 03:12:00.000 094 33334.27 329.44 2356.56 35.22 2011-04-04 03:12:01.000 094 33334.26 329.44 2356.58 35.22 2011-04-04 03:12:02.000 094 33334.17 329.45 2356.58 35.22 2011-04-04 03:12:03.000 094 33334.24 329.37 2356.57 35.22 2011-04-04 03:12:04.000 094 33334.31 329.42 2356.63 35.22 2011-04-04 03:12:05.000 094 33334.33 329.42 2356.58 35.22 2011-04-04 03:12:06.000 094 33334.21 329.41 2356.67 35.22 2011-04-04 03:12:07.000 094 33334.26 329.39 2356.57 35.22 2011-04-04 03:12:08.000 094 33334.27 329.39 2356.55 35.22 2011-04-04 03:12:09.000 094 33334.29 329.40 2356.58 35.22 2011-04-04 03:12:10.000 094 33334.23 329.34 2356.52 35.22 2011-04-04 03:12:11.000 094 33334.24 329.40 2356.59 35.22 2011-04-04 03:12:12.000 094 33334.24 329.41 2356.58 35.22 2011-04-04 03:12:13.000 094 33334.30 329.36 2356.63 35.22 2011-04-04 03:12:14.000 094 33334.32 329.36 2356.64 35.22 2011-04-04 03:12:15.000 094 33334.26 329.40 2356.60 35.22 2011-04-04 03:12:16.000 094 33334.27 329.38 2356.61 35.22 2011-04-04 03:12:17.000 094 33334.32 329.34 2356.56 35.22 2011-04-04 03:12:18.000 094 33334.26 329.40 2356.57 35.22 2011-04-04 03:12:19.000 094 33334.33 329.40 2356.60 35.22 2011-04-04 03:12:20.000 094 33334.25 329.36 2356.62 35.22 2011-04-04 03:12:21.000 094 33334.31 329.37 2356.57 35.22 2011-04-04 03:12:22.000 094 33334.24 329.36 2356.64 35.22 2011-04-04 03:12:23.000 094 33334.35 329.38 2356.54 35.22 2011-04-04 03:12:24.000 094 33334.33 329.41 2356.62 35.22 2011-04-04 03:12:25.000 094 33334.24 329.39 2356.57 35.22 2011-04-04 03:12:26.000 094 33334.29 329.36 2356.56 35.22 2011-04-04 03:12:27.000 094 33334.36 329.38 2356.56 35.22 2011-04-04 03:12:28.000 094 33334.30 329.33 2356.66 35.22 2011-04-04 03:12:29.000 094 33334.31 329.37 2356.55 35.22 2011-04-04 03:12:30.000 094 33334.35 329.36 2356.57 35.22 2011-04-04 03:12:31.000 094 33334.32 329.36 2356.58 35.22 2011-04-04 03:12:32.000 094 33334.26 329.37 2356.56 35.22 2011-04-04 03:12:33.000 094 33334.34 329.33 2356.65 35.22 2011-04-04 03:12:34.000 094 33334.35 329.35 2356.58 35.22 2011-04-04 03:12:35.000 094 33334.31 329.36 2356.57 35.22 2011-04-04 03:12:36.000 094 33334.38 329.37 2356.57 35.22 2011-04-04 03:12:37.000 094 33334.21 329.38 2356.57 35.22 2011-04-04 03:12:38.000 094 33334.26 329.36 2356.61 35.22 2011-04-04 03:12:39.000 094 33334.39 329.35 2356.60 35.22 2011-04-04 03:12:40.000 094 33334.35 329.42 2356.61 35.22 2011-04-04 03:12:41.000 094 33334.35 329.32 2356.51 35.22 2011-04-04 03:12:42.000 094 33334.32 329.38 2356.49 35.22 2011-04-04 03:12:43.000 094 33334.40 329.38 2356.58 35.22 2011-04-04 03:12:44.000 094 33334.27 329.38 2356.60 35.22 2011-04-04 03:12:45.000 094 33334.32 329.36 2356.58 35.22 2011-04-04 03:12:46.000 094 33334.35 329.35 2356.58 35.22 2011-04-04 03:12:47.000 094 33334.38 329.39 2356.57 35.22 2011-04-04 03:12:48.000 094 33334.32 329.39 2356.56 35.22 2011-04-04 03:12:49.000 094 33334.38 329.40 2356.60 35.22 2011-04-04 03:12:50.000 094 33334.27 329.39 2356.60 35.22 2011-04-04 03:12:51.000 094 33334.42 329.41 2356.49 35.22 2011-04-04 03:12:52.000 094 33334.40 329.36 2356.61 35.22 2011-04-04 03:12:53.000 094 33334.34 329.35 2356.55 35.22 2011-04-04 03:12:54.000 094 33334.29 329.38 2356.57 35.22 2011-04-04 03:12:55.000 094 33334.32 329.38 2356.57 35.22 2011-04-04 03:12:56.000 094 33334.35 329.36 2356.56 35.22 2011-04-04 03:12:57.000 094 33334.39 329.38 2356.60 35.22 2011-04-04 03:12:58.000 094 33334.32 329.36 2356.57 35.22 2011-04-04 03:12:59.000 094 33334.22 329.39 2356.65 35.22 2011-04-04 03:13:00.000 094 33334.24 329.36 2356.58 35.22 2011-04-04 03:13:01.000 094 33334.30 329.32 2356.60 35.22 2011-04-04 03:13:02.000 094 33334.27 329.36 2356.60 35.22 2011-04-04 03:13:03.000 094 33334.33 329.37 2356.53 35.22 2011-04-04 03:13:04.000 094 33334.38 329.40 2356.48 35.22 2011-04-04 03:13:05.000 094 33334.36 329.40 2356.57 35.22 2011-04-04 03:13:06.000 094 33334.27 329.37 2356.55 35.22 2011-04-04 03:13:07.000 094 33334.31 329.35 2356.57 35.22 2011-04-04 03:13:08.000 094 33334.27 329.33 2356.54 35.22 2011-04-04 03:13:09.000 094 33334.35 329.33 2356.57 35.22 2011-04-04 03:13:10.000 094 33334.38 329.38 2356.61 35.22 2011-04-04 03:13:11.000 094 33334.26 329.37 2356.60 35.22 2011-04-04 03:13:12.000 094 33334.29 329.37 2356.57 35.22 2011-04-04 03:13:13.000 094 33334.30 329.39 2356.66 35.22 2011-04-04 03:13:14.000 094 33334.39 329.39 2356.64 35.22 2011-04-04 03:13:15.000 094 33334.41 329.37 2356.55 35.22 2011-04-04 03:13:16.000 094 33334.37 329.39 2356.60 35.22 2011-04-04 03:13:17.000 094 33334.35 329.42 2356.57 35.22 2011-04-04 03:13:18.000 094 33334.35 329.32 2356.52 35.22 2011-04-04 03:13:19.000 094 33334.42 329.38 2356.64 35.22 2011-04-04 03:13:20.000 094 33334.37 329.39 2356.66 35.22 2011-04-04 03:13:21.000 094 33334.43 329.35 2356.60 35.22 2011-04-04 03:13:22.000 094 33334.33 329.42 2356.54 35.22 2011-04-04 03:13:23.000 094 33334.34 329.39 2356.63 35.22 2011-04-04 03:13:24.000 094 33334.33 329.41 2356.61 35.22 2011-04-04 03:13:25.000 094 33334.39 329.38 2356.55 35.22 2011-04-04 03:13:26.000 094 33334.36 329.33 2356.61 35.22 2011-04-04 03:13:27.000 094 33334.36 329.40 2356.55 35.22 2011-04-04 03:13:28.000 094 33334.41 329.37 2356.60 35.22 2011-04-04 03:13:29.000 094 33334.40 329.38 2356.55 35.22 2011-04-04 03:13:30.000 094 33334.34 329.36 2356.60 35.22 2011-04-04 03:13:31.000 094 33334.29 329.37 2356.60 35.22 2011-04-04 03:13:32.000 094 33334.38 329.38 2356.57 35.22 2011-04-04 03:13:33.000 094 33334.35 329.39 2356.54 35.22 2011-04-04 03:13:34.000 094 33334.35 329.43 2356.60 35.22 2011-04-04 03:13:35.000 094 33334.32 329.43 2356.59 35.22 2011-04-04 03:13:36.000 094 33334.44 329.40 2356.66 35.22 2011-04-04 03:13:37.000 094 33334.30 329.40 2356.64 35.22 2011-04-04 03:13:38.000 094 33334.40 329.37 2356.63 35.22 2011-04-04 03:13:39.000 094 33334.30 329.38 2356.61 35.22 2011-04-04 03:13:40.000 094 33334.33 329.39 2356.63 35.22 2011-04-04 03:13:41.000 094 33334.43 329.40 2356.60 35.22 2011-04-04 03:13:42.000 094 33334.31 329.42 2356.46 35.22 2011-04-04 03:13:43.000 094 33334.45 329.42 2356.69 35.22 2011-04-04 03:13:44.000 094 33334.34 329.44 2356.58 35.22 2011-04-04 03:13:45.000 094 33334.35 329.42 2356.59 35.22 2011-04-04 03:13:46.000 094 33334.32 329.41 2356.58 35.22 2011-04-04 03:13:47.000 094 33334.43 329.44 2356.59 35.22 2011-04-04 03:13:48.000 094 33334.45 329.39 2356.62 35.22 2011-04-04 03:13:49.000 094 33334.31 329.42 2356.62 35.22 2011-04-04 03:13:50.000 094 33334.35 329.40 2356.68 35.22 2011-04-04 03:13:51.000 094 33334.38 329.42 2356.70 35.22 2011-04-04 03:13:52.000 094 33334.35 329.39 2356.57 35.22 2011-04-04 03:13:53.000 094 33334.45 329.42 2356.64 35.22 2011-04-04 03:13:54.000 094 33334.33 329.42 2356.63 35.22 2011-04-04 03:13:55.000 094 33334.24 329.40 2356.70 35.22 2011-04-04 03:13:56.000 094 33334.35 329.41 2356.67 35.22 2011-04-04 03:13:57.000 094 33334.40 329.44 2356.60 35.22 2011-04-04 03:13:58.000 094 33334.35 329.48 2356.60 35.22 2011-04-04 03:13:59.000 094 33334.42 329.44 2356.59 35.22 2011-04-04 03:14:00.000 094 33334.46 329.41 2356.61 35.22 2011-04-04 03:14:01.000 094 33334.40 329.44 2356.62 35.22 2011-04-04 03:14:02.000 094 33334.38 329.45 2356.63 35.22 2011-04-04 03:14:03.000 094 33334.41 329.41 2356.64 35.22 2011-04-04 03:14:04.000 094 33334.39 329.43 2356.63 35.22 2011-04-04 03:14:05.000 094 33334.40 329.46 2356.55 35.22 2011-04-04 03:14:06.000 094 33334.39 329.43 2356.67 35.22 2011-04-04 03:14:07.000 094 33334.44 329.42 2356.53 35.22 2011-04-04 03:14:08.000 094 33334.43 329.41 2356.65 35.22 2011-04-04 03:14:09.000 094 33334.39 329.43 2356.73 35.22 2011-04-04 03:14:10.000 094 33334.53 329.43 2356.72 35.22 2011-04-04 03:14:11.000 094 33334.56 329.41 2356.64 35.22 2011-04-04 03:14:12.000 094 33334.48 329.44 2356.66 35.22 2011-04-04 03:14:13.000 094 33334.45 329.43 2356.73 35.21 2011-04-04 03:14:14.000 094 33334.43 329.43 2356.68 35.21 2011-04-04 03:14:15.000 094 33334.48 329.42 2356.60 35.22 2011-04-04 03:14:16.000 094 33334.49 329.49 2356.51 35.22 2011-04-04 03:14:17.000 094 33334.47 329.44 2356.66 35.22 2011-04-04 03:14:18.000 094 33334.38 329.41 2356.64 35.21 2011-04-04 03:14:19.000 094 33334.45 329.42 2356.63 35.22 2011-04-04 03:14:20.000 094 33334.45 329.41 2356.64 35.22 2011-04-04 03:14:21.000 094 33334.38 329.50 2356.68 35.22 2011-04-04 03:14:22.000 094 33334.40 329.47 2356.64 35.22 2011-04-04 03:14:23.000 094 33334.42 329.42 2356.61 35.21 2011-04-04 03:14:24.000 094 33334.47 329.41 2356.63 35.22 2011-04-04 03:14:25.000 094 33334.35 329.46 2356.61 35.22 2011-04-04 03:14:26.000 094 33334.39 329.44 2356.66 35.22 2011-04-04 03:14:27.000 094 33334.41 329.43 2356.61 35.22 2011-04-04 03:14:28.000 094 33334.43 329.39 2356.62 35.21 2011-04-04 03:14:29.000 094 33334.38 329.48 2356.67 35.21 2011-04-04 03:14:30.000 094 33334.48 329.43 2356.67 35.21 2011-04-04 03:14:31.000 094 33334.39 329.41 2356.71 35.21 2011-04-04 03:14:32.000 094 33334.42 329.45 2356.66 35.22 2011-04-04 03:14:33.000 094 33334.49 329.49 2356.66 35.21 2011-04-04 03:14:34.000 094 33334.44 329.45 2356.68 35.22 2011-04-04 03:14:35.000 094 33334.40 329.46 2356.66 35.22 2011-04-04 03:14:36.000 094 33334.49 329.43 2356.63 35.21 2011-04-04 03:14:37.000 094 33334.54 329.42 2356.67 35.21 2011-04-04 03:14:38.000 094 33334.47 329.42 2356.66 35.22 2011-04-04 03:14:39.000 094 33334.41 329.44 2356.70 35.22 2011-04-04 03:14:40.000 094 33334.46 329.45 2356.77 35.22 2011-04-04 03:14:41.000 094 33334.39 329.44 2356.70 35.22 2011-04-04 03:14:42.000 094 33334.45 329.47 2356.72 35.21 2011-04-04 03:14:43.000 094 33334.37 329.41 2356.68 35.21 2011-04-04 03:14:44.000 094 33334.46 329.43 2356.64 35.21 2011-04-04 03:14:45.000 094 33334.42 329.43 2356.68 35.22 2011-04-04 03:14:46.000 094 33334.45 329.44 2356.67 35.21 2011-04-04 03:14:47.000 094 33334.39 329.44 2356.70 35.21 2011-04-04 03:14:48.000 094 33334.51 329.42 2356.76 35.21 2011-04-04 03:14:49.000 094 33334.41 329.43 2356.67 35.21 2011-04-04 03:14:50.000 094 33334.39 329.41 2356.65 35.21 2011-04-04 03:14:51.000 094 33334.35 329.41 2356.63 35.22 2011-04-04 03:14:52.000 094 33334.44 329.44 2356.73 35.22 2011-04-04 03:14:53.000 094 33334.48 329.44 2356.74 35.22 2011-04-04 03:14:54.000 094 33334.27 329.40 2356.71 35.22 2011-04-04 03:14:55.000 094 33334.49 329.43 2356.71 35.22 2011-04-04 03:14:56.000 094 33334.45 329.43 2356.78 35.22 2011-04-04 03:14:57.000 094 33334.35 329.47 2356.68 35.22 2011-04-04 03:14:58.000 094 33334.38 329.44 2356.65 35.21 2011-04-04 03:14:59.000 094 33334.48 329.48 2356.61 35.22 2011-04-04 03:15:00.000 094 33334.39 329.46 2356.69 35.21 2011-04-04 03:15:01.000 094 33334.52 329.45 2356.71 35.22 2011-04-04 03:15:02.000 094 33334.38 329.41 2356.67 35.22 2011-04-04 03:15:03.000 094 33334.38 329.45 2356.70 35.22 2011-04-04 03:15:04.000 094 33334.45 329.47 2356.68 35.22 2011-04-04 03:15:05.000 094 33334.46 329.44 2356.64 35.22 2011-04-04 03:15:06.000 094 33334.29 329.46 2356.70 35.21 2011-04-04 03:15:07.000 094 33334.32 329.49 2356.70 35.21 2011-04-04 03:15:08.000 094 33334.43 329.47 2356.67 35.22 2011-04-04 03:15:09.000 094 33334.51 329.44 2356.60 35.21 2011-04-04 03:15:10.000 094 33334.39 329.45 2356.67 35.21 2011-04-04 03:15:11.000 094 33334.49 329.45 2356.74 35.21 2011-04-04 03:15:12.000 094 33334.45 329.47 2356.73 35.21 2011-04-04 03:15:13.000 094 33334.39 329.41 2356.76 35.21 2011-04-04 03:15:14.000 094 33334.36 329.41 2356.68 35.21 2011-04-04 03:15:15.000 094 33334.39 329.45 2356.82 35.21 2011-04-04 03:15:16.000 094 33334.42 329.42 2356.68 35.21 2011-04-04 03:15:17.000 094 33334.53 329.40 2356.66 35.21 2011-04-04 03:15:18.000 094 33334.33 329.44 2356.78 35.21 2011-04-04 03:15:19.000 094 33334.36 329.41 2356.67 35.21 2011-04-04 03:15:20.000 094 33334.35 329.42 2356.71 35.21 2011-04-04 03:15:21.000 094 33334.29 329.42 2356.65 35.21 2011-04-04 03:15:22.000 094 33334.39 329.42 2356.67 35.21 2011-04-04 03:15:23.000 094 33334.38 329.46 2356.68 35.21 2011-04-04 03:15:24.000 094 33334.40 329.43 2356.74 35.21 2011-04-04 03:15:25.000 094 33334.43 329.46 2356.76 35.21 2011-04-04 03:15:26.000 094 33334.34 329.45 2356.83 35.21 2011-04-04 03:15:27.000 094 33334.43 329.47 2356.73 35.21 2011-04-04 03:15:28.000 094 33334.40 329.44 2356.73 35.21 2011-04-04 03:15:29.000 094 33334.40 329.46 2356.56 35.21 2011-04-04 03:15:30.000 094 33334.32 329.43 2356.66 35.21 2011-04-04 03:15:31.000 094 33334.39 329.46 2356.77 35.21 2011-04-04 03:15:32.000 094 33334.38 329.43 2356.82 35.21 2011-04-04 03:15:33.000 094 33334.34 329.44 2356.75 35.21 2011-04-04 03:15:34.000 094 33334.40 329.43 2356.77 35.21 2011-04-04 03:15:35.000 094 33334.40 329.45 2356.81 35.21 2011-04-04 03:15:36.000 094 33334.42 329.43 2356.68 35.21 2011-04-04 03:15:37.000 094 33334.40 329.42 2356.72 35.21 2011-04-04 03:15:38.000 094 33334.33 329.39 2356.72 35.21 2011-04-04 03:15:39.000 094 33334.46 329.44 2356.76 35.21 2011-04-04 03:15:40.000 094 33334.40 329.44 2356.74 35.21 2011-04-04 03:15:41.000 094 33334.42 329.45 2356.76 35.21 2011-04-04 03:15:42.000 094 33334.42 329.41 2356.85 35.21 2011-04-04 03:15:43.000 094 33334.36 329.40 2356.79 35.21 2011-04-04 03:15:44.000 094 33334.35 329.41 2356.78 35.21 2011-04-04 03:15:45.000 094 33334.43 329.42 2356.71 35.21 2011-04-04 03:15:46.000 094 33334.40 329.43 2356.75 35.21 2011-04-04 03:15:47.000 094 33334.35 329.42 2356.72 35.21 2011-04-04 03:15:48.000 094 33334.42 329.43 2356.77 35.21 2011-04-04 03:15:49.000 094 33334.38 329.48 2356.84 35.21 2011-04-04 03:15:50.000 094 33334.42 329.49 2356.79 35.21 2011-04-04 03:15:51.000 094 33334.36 329.49 2356.66 35.21 2011-04-04 03:15:52.000 094 33334.45 329.42 2356.73 35.21 2011-04-04 03:15:53.000 094 33334.45 329.44 2356.76 35.21 2011-04-04 03:15:54.000 094 33334.42 329.43 2356.73 35.21 2011-04-04 03:15:55.000 094 33334.41 329.43 2356.78 35.21 2011-04-04 03:15:56.000 094 33334.42 329.38 2356.80 35.21 2011-04-04 03:15:57.000 094 33334.39 329.45 2356.74 35.21 2011-04-04 03:15:58.000 094 33334.39 329.48 2356.78 35.21 2011-04-04 03:15:59.000 094 33334.40 329.43 2356.72 35.21 2011-04-04 03:16:00.000 094 33334.40 329.42 2356.71 35.21 2011-04-04 03:16:01.000 094 33334.51 329.41 2356.74 35.21 2011-04-04 03:16:02.000 094 33334.41 329.42 2356.75 35.21 2011-04-04 03:16:03.000 094 33334.41 329.44 2356.73 35.21 2011-04-04 03:16:04.000 094 33334.40 329.47 2356.79 35.21 2011-04-04 03:16:05.000 094 33334.48 329.44 2356.85 35.21 2011-04-04 03:16:06.000 094 33334.34 329.46 2356.74 35.21 2011-04-04 03:16:07.000 094 33334.54 329.46 2356.78 35.21 2011-04-04 03:16:08.000 094 33334.48 329.45 2356.78 35.21 2011-04-04 03:16:09.000 094 33334.42 329.45 2356.82 35.21 2011-04-04 03:16:10.000 094 33334.41 329.41 2356.79 35.21 2011-04-04 03:16:11.000 094 33334.43 329.47 2356.66 35.21 2011-04-04 03:16:12.000 094 33334.35 329.48 2356.78 35.21 2011-04-04 03:16:13.000 094 33334.51 329.47 2356.83 35.21 2011-04-04 03:16:14.000 094 33334.45 329.46 2356.79 35.21 2011-04-04 03:16:15.000 094 33334.43 329.46 2356.79 35.21 2011-04-04 03:16:16.000 094 33334.48 329.51 2356.77 35.21 2011-04-04 03:16:17.000 094 33334.41 329.46 2356.85 35.21 2011-04-04 03:16:18.000 094 33334.48 329.47 2356.76 35.21 2011-04-04 03:16:19.000 094 33334.41 329.49 2356.73 35.21 2011-04-04 03:16:20.000 094 33334.44 329.47 2356.74 35.21 2011-04-04 03:16:21.000 094 33334.34 329.46 2356.73 35.21 2011-04-04 03:16:22.000 094 33334.41 329.47 2356.76 35.21 2011-04-04 03:16:23.000 094 33334.35 329.46 2356.82 35.21 2011-04-04 03:16:24.000 094 33334.48 329.44 2356.78 35.21 2011-04-04 03:16:25.000 094 33334.41 329.44 2356.72 35.21 2011-04-04 03:16:26.000 094 33334.35 329.44 2356.67 35.21 2011-04-04 03:16:27.000 094 33334.35 329.50 2356.82 35.21 2011-04-04 03:16:28.000 094 33334.36 329.46 2356.78 35.21 2011-04-04 03:16:29.000 094 33334.31 329.51 2356.73 35.21 2011-04-04 03:16:30.000 094 33334.42 329.49 2356.75 35.21 2011-04-04 03:16:31.000 094 33334.37 329.48 2356.72 35.21 2011-04-04 03:16:32.000 094 33334.33 329.46 2356.64 35.21 2011-04-04 03:16:33.000 094 33334.38 329.48 2356.74 35.21 2011-04-04 03:16:34.000 094 33334.44 329.50 2356.80 35.21 2011-04-04 03:16:35.000 094 33334.38 329.52 2356.68 35.21 2011-04-04 03:16:36.000 094 33334.46 329.52 2356.74 35.21 2011-04-04 03:16:37.000 094 33334.35 329.50 2356.79 35.21 2011-04-04 03:16:38.000 094 33334.35 329.48 2356.83 35.21 2011-04-04 03:16:39.000 094 33334.30 329.47 2356.79 35.21 2011-04-04 03:16:40.000 094 33334.36 329.50 2356.77 35.21 2011-04-04 03:16:41.000 094 33334.33 329.53 2356.74 35.21 2011-04-04 03:16:42.000 094 33334.32 329.51 2356.78 35.21 2011-04-04 03:16:43.000 094 33334.38 329.48 2356.73 35.21 2011-04-04 03:16:44.000 094 33334.34 329.48 2356.80 35.21 2011-04-04 03:16:45.000 094 33334.39 329.49 2356.79 35.21 2011-04-04 03:16:46.000 094 33334.40 329.49 2356.72 35.21 2011-04-04 03:16:47.000 094 33334.38 329.50 2356.85 35.21 2011-04-04 03:16:48.000 094 33334.35 329.51 2356.79 35.21 2011-04-04 03:16:49.000 094 33334.29 329.46 2356.82 35.21 2011-04-04 03:16:50.000 094 33334.36 329.48 2356.82 35.21 2011-04-04 03:16:51.000 094 33334.39 329.53 2356.83 35.21 2011-04-04 03:16:52.000 094 33334.37 329.55 2356.89 35.21 2011-04-04 03:16:53.000 094 33334.35 329.49 2356.79 35.21 2011-04-04 03:16:54.000 094 33334.35 329.52 2356.73 35.21 2011-04-04 03:16:55.000 094 33334.33 329.51 2356.74 35.21 2011-04-04 03:16:56.000 094 33334.26 329.49 2356.74 35.21 2011-04-04 03:16:57.000 094 33334.39 329.48 2356.85 35.21 2011-04-04 03:16:58.000 094 33334.35 329.55 2356.84 35.21 2011-04-04 03:16:59.000 094 33334.25 329.52 2356.84 35.21 2011-04-04 03:17:00.000 094 33334.36 329.51 2356.81 35.21 2011-04-04 03:17:01.000 094 33334.35 329.50 2356.85 35.21 2011-04-04 03:17:02.000 094 33334.36 329.50 2356.83 35.21 2011-04-04 03:17:03.000 094 33334.27 329.49 2356.82 35.21 2011-04-04 03:17:04.000 094 33334.37 329.53 2356.74 35.21 2011-04-04 03:17:05.000 094 33334.33 329.46 2356.85 35.21 2011-04-04 03:17:06.000 094 33334.31 329.54 2356.87 35.21 2011-04-04 03:17:07.000 094 33334.40 329.53 2356.79 35.21 2011-04-04 03:17:08.000 094 33334.39 329.52 2356.85 35.21 2011-04-04 03:17:09.000 094 33334.35 329.51 2356.89 35.21 2011-04-04 03:17:10.000 094 33334.35 329.52 2356.82 35.21 2011-04-04 03:17:11.000 094 33334.32 329.53 2356.90 35.21 2011-04-04 03:17:12.000 094 33334.35 329.55 2356.84 35.21 2011-04-04 03:17:13.000 094 33334.43 329.56 2356.82 35.21 2011-04-04 03:17:14.000 094 33334.27 329.52 2356.83 35.21 2011-04-04 03:17:15.000 094 33334.26 329.51 2356.88 35.21 2011-04-04 03:17:16.000 094 33334.30 329.51 2356.77 35.21 2011-04-04 03:17:17.000 094 33334.27 329.60 2356.77 35.21 2011-04-04 03:17:18.000 094 33334.42 329.51 2356.81 35.21 2011-04-04 03:17:19.000 094 33334.39 329.49 2356.88 35.21 2011-04-04 03:17:20.000 094 33334.36 329.52 2356.85 35.21 2011-04-04 03:17:21.000 094 33334.29 329.54 2356.92 35.21 2011-04-04 03:17:22.000 094 33334.45 329.52 2356.80 35.21 2011-04-04 03:17:23.000 094 33334.40 329.55 2356.91 35.21 2011-04-04 03:17:24.000 094 33334.45 329.52 2356.82 35.21 2011-04-04 03:17:25.000 094 33334.24 329.56 2356.94 35.21 2011-04-04 03:17:26.000 094 33334.34 329.56 2356.87 35.21 2011-04-04 03:17:27.000 094 33334.35 329.55 2356.87 35.21 2011-04-04 03:17:28.000 094 33334.33 329.54 2356.86 35.21 2011-04-04 03:17:29.000 094 33334.32 329.52 2356.89 35.21 2011-04-04 03:17:30.000 094 33334.43 329.54 2356.85 35.21 2011-04-04 03:17:31.000 094 33334.35 329.54 2356.76 35.21 2011-04-04 03:17:32.000 094 33334.30 329.56 2356.84 35.21 2011-04-04 03:17:33.000 094 33334.37 329.56 2356.95 35.21 2011-04-04 03:17:34.000 094 33334.42 329.54 2356.80 35.21 2011-04-04 03:17:35.000 094 33334.36 329.55 2356.89 35.21 2011-04-04 03:17:36.000 094 33334.33 329.54 2356.87 35.21 2011-04-04 03:17:37.000 094 33334.39 329.56 2356.82 35.21 2011-04-04 03:17:38.000 094 33334.49 329.56 2356.75 35.21 2011-04-04 03:17:39.000 094 33334.33 329.58 2356.85 35.21 2011-04-04 03:17:40.000 094 33334.33 329.57 2356.92 35.21 2011-04-04 03:17:41.000 094 33334.42 329.56 2356.82 35.21 2011-04-04 03:17:42.000 094 33334.22 329.58 2356.92 35.21 2011-04-04 03:17:43.000 094 33334.42 329.53 2356.90 35.21 2011-04-04 03:17:44.000 094 33334.30 329.54 2356.89 35.21 2011-04-04 03:17:45.000 094 33334.33 329.57 2356.83 35.21 2011-04-04 03:17:46.000 094 33334.35 329.54 2356.91 35.21 2011-04-04 03:17:47.000 094 33334.41 329.52 2356.84 35.21 2011-04-04 03:17:48.000 094 33334.25 329.56 2356.99 35.21 2011-04-04 03:17:49.000 094 33334.42 329.57 2356.84 35.21 2011-04-04 03:17:50.000 094 33334.32 329.57 2356.85 35.21 2011-04-04 03:17:51.000 094 33334.24 329.58 2356.89 35.21 2011-04-04 03:17:52.000 094 33334.37 329.54 2356.91 35.21 2011-04-04 03:17:53.000 094 33334.25 329.56 2356.86 35.21 2011-04-04 03:17:54.000 094 33334.30 329.58 2356.83 35.21 2011-04-04 03:17:55.000 094 33334.28 329.61 2356.89 35.21 2011-04-04 03:17:56.000 094 33334.39 329.60 2356.86 35.21 2011-04-04 03:17:57.000 094 33334.34 329.59 2356.87 35.21 2011-04-04 03:17:58.000 094 33334.35 329.60 2356.89 35.21 2011-04-04 03:17:59.000 094 33334.28 329.61 2356.88 35.21 2011-04-04 03:18:00.000 094 33334.27 329.57 2356.80 35.21 2011-04-04 03:18:01.000 094 33334.36 329.57 2356.86 35.21 2011-04-04 03:18:02.000 094 33334.35 329.57 2356.85 35.21 2011-04-04 03:18:03.000 094 33334.36 329.62 2356.86 35.21 2011-04-04 03:18:04.000 094 33334.35 329.60 2356.94 35.21 2011-04-04 03:18:05.000 094 33334.39 329.61 2356.85 35.21 2011-04-04 03:18:06.000 094 33334.36 329.58 2356.79 35.21 2011-04-04 03:18:07.000 094 33334.33 329.60 2356.85 35.21 2011-04-04 03:18:08.000 094 33334.29 329.58 2356.90 35.21 2011-04-04 03:18:09.000 094 33334.32 329.63 2356.92 35.21 2011-04-04 03:18:10.000 094 33334.34 329.61 2356.87 35.21 2011-04-04 03:18:11.000 094 33334.22 329.62 2356.97 35.21 2011-04-04 03:18:12.000 094 33334.29 329.58 2356.95 35.21 2011-04-04 03:18:13.000 094 33334.40 329.58 2356.81 35.21 2011-04-04 03:18:14.000 094 33334.35 329.61 2356.82 35.21 2011-04-04 03:18:15.000 094 33334.38 329.59 2356.94 35.21 2011-04-04 03:18:16.000 094 33334.37 329.57 2356.88 35.21 2011-04-04 03:18:17.000 094 33334.39 329.57 2356.83 35.21 2011-04-04 03:18:18.000 094 33334.40 329.62 2356.91 35.21 2011-04-04 03:18:19.000 094 33334.36 329.61 2356.91 35.21 2011-04-04 03:18:20.000 094 33334.33 329.60 2356.97 35.21 2011-04-04 03:18:21.000 094 33334.30 329.58 2356.92 35.21 2011-04-04 03:18:22.000 094 33334.36 329.62 2356.88 35.21 2011-04-04 03:18:23.000 094 33334.25 329.63 2356.83 35.21 2011-04-04 03:18:24.000 094 33334.30 329.66 2356.88 35.21 2011-04-04 03:18:25.000 094 33334.35 329.62 2356.83 35.21 2011-04-04 03:18:26.000 094 33334.30 329.64 2356.87 35.21 2011-04-04 03:18:27.000 094 33334.32 329.62 2356.90 35.21 2011-04-04 03:18:28.000 094 33334.39 329.62 2356.91 35.21 2011-04-04 03:18:29.000 094 33334.20 329.63 2356.87 35.21 2011-04-04 03:18:30.000 094 33334.32 329.61 2356.88 35.21 2011-04-04 03:18:31.000 094 33334.36 329.65 2356.94 35.21 2011-04-04 03:18:32.000 094 33334.35 329.65 2356.89 35.21 2011-04-04 03:18:33.000 094 33334.25 329.63 2356.94 35.21 2011-04-04 03:18:34.000 094 33334.32 329.62 2356.96 35.21 2011-04-04 03:18:35.000 094 33334.30 329.60 2356.98 35.21 2011-04-04 03:18:36.000 094 33334.39 329.60 2356.89 35.21 2011-04-04 03:18:37.000 094 33334.27 329.64 2356.89 35.21 2011-04-04 03:18:38.000 094 33334.33 329.62 2356.95 35.21 2011-04-04 03:18:39.000 094 33334.30 329.61 2356.92 35.21 2011-04-04 03:18:40.000 094 33334.30 329.62 2356.95 35.21 2011-04-04 03:18:41.000 094 33334.32 329.64 2356.89 35.21 2011-04-04 03:18:42.000 094 33334.22 329.64 2356.85 35.21 2011-04-04 03:18:43.000 094 33334.30 329.61 2356.92 35.21 2011-04-04 03:18:44.000 094 33334.26 329.56 2356.94 35.21 2011-04-04 03:18:45.000 094 33334.36 329.64 2356.80 35.21 2011-04-04 03:18:46.000 094 33334.29 329.56 2356.95 35.21 2011-04-04 03:18:47.000 094 33334.36 329.64 2356.92 35.21 2011-04-04 03:18:48.000 094 33334.29 329.58 2356.93 35.21 2011-04-04 03:18:49.000 094 33334.33 329.65 2356.94 35.21 2011-04-04 03:18:50.000 094 33334.32 329.65 2356.89 35.21 2011-04-04 03:18:51.000 094 33334.43 329.67 2356.95 35.21 2011-04-04 03:18:52.000 094 33334.36 329.62 2356.97 35.21 2011-04-04 03:18:53.000 094 33334.43 329.60 2356.97 35.21 2011-04-04 03:18:54.000 094 33334.32 329.63 2356.91 35.21 2011-04-04 03:18:55.000 094 33334.33 329.60 2356.92 35.21 2011-04-04 03:18:56.000 094 33334.35 329.59 2356.90 35.21 2011-04-04 03:18:57.000 094 33334.33 329.64 2356.92 35.21 2011-04-04 03:18:58.000 094 33334.35 329.67 2356.91 35.21 2011-04-04 03:18:59.000 094 33334.36 329.62 2357.00 35.21 2011-04-04 03:19:00.000 094 33334.32 329.62 2356.94 35.21 2011-04-04 03:19:01.000 094 33334.32 329.62 2356.88 35.21 2011-04-04 03:19:02.000 094 33334.43 329.62 2356.89 35.21 2011-04-04 03:19:03.000 094 33334.32 329.62 2356.96 35.21 2011-04-04 03:19:04.000 094 33334.38 329.61 2356.94 35.21 2011-04-04 03:19:05.000 094 33334.40 329.65 2356.97 35.21 2011-04-04 03:19:06.000 094 33334.39 329.67 2357.03 35.21 2011-04-04 03:19:07.000 094 33334.36 329.64 2356.95 35.21 2011-04-04 03:19:08.000 094 33334.36 329.62 2356.95 35.21 2011-04-04 03:19:09.000 094 33334.37 329.67 2356.98 35.21 2011-04-04 03:19:10.000 094 33334.36 329.62 2356.90 35.21 2011-04-04 03:19:11.000 094 33334.35 329.60 2357.03 35.21 2011-04-04 03:19:12.000 094 33334.34 329.66 2356.87 35.21 2011-04-04 03:19:13.000 094 33334.26 329.64 2356.92 35.21 2011-04-04 03:19:14.000 094 33334.27 329.65 2356.94 35.21 2011-04-04 03:19:15.000 094 33334.37 329.65 2356.96 35.21 2011-04-04 03:19:16.000 094 33334.33 329.68 2356.95 35.21 2011-04-04 03:19:17.000 094 33334.40 329.70 2357.01 35.21 2011-04-04 03:19:18.000 094 33334.30 329.69 2356.99 35.21 2011-04-04 03:19:19.000 094 33334.35 329.70 2356.92 35.21 2011-04-04 03:19:20.000 094 33334.29 329.66 2356.97 35.21 2011-04-04 03:19:21.000 094 33334.30 329.66 2356.98 35.21 2011-04-04 03:19:22.000 094 33334.30 329.66 2356.95 35.21 2011-04-04 03:19:23.000 094 33334.28 329.67 2356.91 35.21 2011-04-04 03:19:24.000 094 33334.33 329.67 2356.94 35.21 2011-04-04 03:19:25.000 094 33334.35 329.70 2356.98 35.21 2011-04-04 03:19:26.000 094 33334.30 329.69 2356.98 35.21 2011-04-04 03:19:27.000 094 33334.33 329.69 2357.00 35.21 2011-04-04 03:19:28.000 094 33334.29 329.72 2356.99 35.21 2011-04-04 03:19:29.000 094 33334.26 329.66 2356.91 35.21 2011-04-04 03:19:30.000 094 33334.22 329.68 2357.01 35.21 2011-04-04 03:19:31.000 094 33334.32 329.71 2357.01 35.21 2011-04-04 03:19:32.000 094 33334.29 329.70 2356.93 35.21 2011-04-04 03:19:33.000 094 33334.31 329.69 2357.02 35.21 2011-04-04 03:19:34.000 094 33334.26 329.70 2356.96 35.21 2011-04-04 03:19:35.000 094 33334.31 329.66 2357.04 35.21 2011-04-04 03:19:36.000 094 33334.35 329.75 2356.89 35.21 2011-04-04 03:19:37.000 094 33334.29 329.74 2356.95 35.21 2011-04-04 03:19:38.000 094 33334.30 329.70 2356.92 35.21 2011-04-04 03:19:39.000 094 33334.30 329.71 2356.99 35.21 2011-04-04 03:19:40.000 094 33334.29 329.68 2356.93 35.21 2011-04-04 03:19:41.000 094 33334.30 329.69 2356.95 35.21 2011-04-04 03:19:42.000 094 33334.29 329.71 2356.97 35.21 2011-04-04 03:19:43.000 094 33334.36 329.73 2357.04 35.21 2011-04-04 03:19:44.000 094 33334.28 329.74 2357.04 35.21 2011-04-04 03:19:45.000 094 33334.21 329.68 2356.91 35.21 2011-04-04 03:19:46.000 094 33334.27 329.72 2356.93 35.21 2011-04-04 03:19:47.000 094 33334.26 329.73 2356.95 35.21 2011-04-04 03:19:48.000 094 33334.24 329.78 2356.99 35.21 2011-04-04 03:19:49.000 094 33334.20 329.76 2357.03 35.21 2011-04-04 03:19:50.000 094 33334.23 329.76 2357.03 35.21 2011-04-04 03:19:51.000 094 33334.20 329.72 2357.10 35.21 2011-04-04 03:19:52.000 094 33334.17 329.73 2356.99 35.21 2011-04-04 03:19:53.000 094 33334.24 329.72 2356.97 35.21 2011-04-04 03:19:54.000 094 33334.20 329.74 2357.05 35.21 2011-04-04 03:19:55.000 094 33334.22 329.75 2356.99 35.21 2011-04-04 03:19:56.000 094 33334.18 329.71 2356.96 35.21 2011-04-04 03:19:57.000 094 33334.21 329.78 2357.05 35.21 2011-04-04 03:19:58.000 094 33334.20 329.71 2357.02 35.21 2011-04-04 03:19:59.000 094 33334.14 329.73 2356.97 35.21 2011-04-04 03:20:00.000 094 33334.29 329.73 2357.07 35.21 2011-04-04 03:20:01.000 094 33334.15 329.73 2357.00 35.21 2011-04-04 03:20:02.000 094 33334.24 329.75 2357.05 35.21 2011-04-04 03:20:03.000 094 33334.18 329.71 2356.97 35.21 2011-04-04 03:20:04.000 094 33334.13 329.75 2357.09 35.21 2011-04-04 03:20:05.000 094 33334.14 329.69 2357.00 35.21 2011-04-04 03:20:06.000 094 33334.23 329.67 2357.00 35.21 2011-04-04 03:20:07.000 094 33334.18 329.70 2357.05 35.21 2011-04-04 03:20:08.000 094 33334.16 329.66 2357.12 35.21 2011-04-04 03:20:09.000 094 33334.20 329.74 2356.98 35.21 2011-04-04 03:20:10.000 094 33334.20 329.73 2357.01 35.21 2011-04-04 03:20:11.000 094 33334.15 329.73 2357.07 35.21 2011-04-04 03:20:12.000 094 33334.12 329.71 2357.11 35.21 2011-04-04 03:20:13.000 094 33334.22 329.74 2357.05 35.21 2011-04-04 03:20:14.000 094 33334.10 329.72 2356.97 35.21 2011-04-04 03:20:15.000 094 33334.12 329.73 2357.09 35.21 2011-04-04 03:20:16.000 094 33334.20 329.75 2357.07 35.21 2011-04-04 03:20:17.000 094 33334.20 329.78 2356.97 35.21 2011-04-04 03:20:18.000 094 33334.10 329.73 2357.10 35.21 2011-04-04 03:20:19.000 094 33334.04 329.76 2357.05 35.21 2011-04-04 03:20:20.000 094 33334.09 329.71 2357.10 35.21 2011-04-04 03:20:21.000 094 33334.15 329.77 2357.03 35.21 2011-04-04 03:20:22.000 094 33334.23 329.77 2357.08 35.21 2011-04-04 03:20:23.000 094 33334.23 329.72 2357.08 35.21 2011-04-04 03:20:24.000 094 33334.14 329.75 2357.05 35.21 2011-04-04 03:20:25.000 094 33334.24 329.74 2357.08 35.21 2011-04-04 03:20:26.000 094 33334.23 329.73 2357.14 35.21 2011-04-04 03:20:27.000 094 33334.24 329.77 2357.04 35.21 2011-04-04 03:20:28.000 094 33334.21 329.70 2357.09 35.21 2011-04-04 03:20:29.000 094 33334.11 329.76 2357.05 35.21 2011-04-04 03:20:30.000 094 33334.17 329.73 2357.08 35.21 2011-04-04 03:20:31.000 094 33334.27 329.78 2357.09 35.21 2011-04-04 03:20:32.000 094 33334.20 329.73 2357.09 35.21 2011-04-04 03:20:33.000 094 33334.14 329.76 2357.13 35.21 2011-04-04 03:20:34.000 094 33334.18 329.75 2357.01 35.21 2011-04-04 03:20:35.000 094 33334.24 329.79 2357.10 35.21 2011-04-04 03:20:36.000 094 33334.26 329.82 2357.01 35.21 2011-04-04 03:20:37.000 094 33334.19 329.78 2357.15 35.21 2011-04-04 03:20:38.000 094 33334.16 329.77 2357.12 35.21 2011-04-04 03:20:39.000 094 33334.21 329.73 2357.13 35.21 2011-04-04 03:20:40.000 094 33334.17 329.75 2357.08 35.21 2011-04-04 03:20:41.000 094 33334.16 329.75 2357.04 35.21 2011-04-04 03:20:42.000 094 33334.12 329.74 2357.05 35.21 2011-04-04 03:20:43.000 094 33334.21 329.77 2357.15 35.21 2011-04-04 03:20:44.000 094 33334.13 329.76 2357.09 35.21 2011-04-04 03:20:45.000 094 33334.24 329.75 2357.10 35.21 2011-04-04 03:20:46.000 094 33334.17 329.75 2357.09 35.21 2011-04-04 03:20:47.000 094 33334.10 329.75 2357.16 35.21 2011-04-04 03:20:48.000 094 33334.17 329.77 2357.06 35.21 2011-04-04 03:20:49.000 094 33334.03 329.77 2357.08 35.21 2011-04-04 03:20:50.000 094 33334.14 329.76 2357.09 35.21 2011-04-04 03:20:51.000 094 33334.11 329.76 2357.09 35.21 2011-04-04 03:20:52.000 094 33334.05 329.74 2357.04 35.21 2011-04-04 03:20:53.000 094 33334.11 329.79 2357.07 35.21 2011-04-04 03:20:54.000 094 33334.15 329.78 2357.05 35.21 2011-04-04 03:20:55.000 094 33334.29 329.79 2357.08 35.21 2011-04-04 03:20:56.000 094 33334.15 329.77 2357.04 35.21 2011-04-04 03:20:57.000 094 33334.11 329.73 2357.02 35.21 2011-04-04 03:20:58.000 094 33334.15 329.76 2357.12 35.21 2011-04-04 03:20:59.000 094 33334.11 329.80 2357.13 35.21 2011-04-04 03:21:00.000 094 33334.20 329.76 2357.05 35.21 2011-04-04 03:21:01.000 094 33334.15 329.76 2357.00 35.21 2011-04-04 03:21:02.000 094 33334.14 329.77 2357.04 35.21 2011-04-04 03:21:03.000 094 33334.14 329.75 2357.14 35.21 2011-04-04 03:21:04.000 094 33334.08 329.75 2357.11 35.21 2011-04-04 03:21:05.000 094 33334.02 329.79 2357.14 35.21 2011-04-04 03:21:06.000 094 33334.08 329.77 2357.11 35.21 2011-04-04 03:21:07.000 094 33334.23 329.74 2357.02 35.21 2011-04-04 03:21:08.000 094 33334.10 329.72 2357.07 35.21 2011-04-04 03:21:09.000 094 33334.06 329.73 2357.07 35.21 2011-04-04 03:21:10.000 094 33334.11 329.74 2357.06 35.21 2011-04-04 03:21:11.000 094 33334.03 329.77 2357.19 35.21 2011-04-04 03:21:12.000 094 33334.07 329.74 2357.04 35.21 2011-04-04 03:21:13.000 094 33334.06 329.71 2357.07 35.21 2011-04-04 03:21:14.000 094 33334.05 329.73 2357.10 35.21 2011-04-04 03:21:15.000 094 33334.14 329.81 2357.01 35.21 2011-04-04 03:21:16.000 094 33334.03 329.70 2357.06 35.21 2011-04-04 03:21:17.000 094 33334.11 329.77 2357.10 35.21 2011-04-04 03:21:18.000 094 33334.01 329.74 2357.10 35.21 2011-04-04 03:21:19.000 094 33334.11 329.71 2357.11 35.21 2011-04-04 03:21:20.000 094 33334.04 329.73 2357.11 35.21 2011-04-04 03:21:21.000 094 33334.01 329.71 2357.11 35.21 2011-04-04 03:21:22.000 094 33334.09 329.79 2357.10 35.21 2011-04-04 03:21:23.000 094 33334.12 329.75 2357.06 35.21 2011-04-04 03:21:24.000 094 33334.00 329.70 2356.97 35.21 2011-04-04 03:21:25.000 094 33334.17 329.73 2357.19 35.21 2011-04-04 03:21:26.000 094 33334.05 329.71 2357.14 35.21 2011-04-04 03:21:27.000 094 33334.05 329.81 2357.09 35.21 2011-04-04 03:21:28.000 094 33334.07 329.77 2357.07 35.21 2011-04-04 03:21:29.000 094 33334.11 329.77 2357.07 35.21 2011-04-04 03:21:30.000 094 33334.10 329.78 2357.17 35.21 2011-04-04 03:21:31.000 094 33334.04 329.67 2357.08 35.21 2011-04-04 03:21:32.000 094 33334.01 329.69 2357.09 35.21 2011-04-04 03:21:33.000 094 33334.05 329.73 2357.17 35.21 2011-04-04 03:21:34.000 094 33334.03 329.73 2357.08 35.21 2011-04-04 03:21:35.000 094 33334.04 329.69 2357.04 35.21 2011-04-04 03:21:36.000 094 33334.11 329.74 2357.05 35.21 2011-04-04 03:21:37.000 094 33334.10 329.76 2357.11 35.21 2011-04-04 03:21:38.000 094 33334.08 329.73 2357.10 35.21 2011-04-04 03:21:39.000 094 33334.01 329.78 2357.11 35.21 2011-04-04 03:21:40.000 094 33334.07 329.76 2357.05 35.21 2011-04-04 03:21:41.000 094 33333.97 329.71 2357.10 35.21 2011-04-04 03:21:42.000 094 33334.10 329.72 2357.13 35.21 2011-04-04 03:21:43.000 094 33334.12 329.76 2357.03 35.21 2011-04-04 03:21:44.000 094 33334.04 329.70 2357.11 35.21 2011-04-04 03:21:45.000 094 33334.02 329.71 2357.09 35.21 2011-04-04 03:21:46.000 094 33334.12 329.76 2357.09 35.21 2011-04-04 03:21:47.000 094 33334.09 329.72 2357.11 35.21 2011-04-04 03:21:48.000 094 33334.12 329.73 2357.13 35.21 2011-04-04 03:21:49.000 094 33333.97 329.68 2357.05 35.21 2011-04-04 03:21:50.000 094 33334.05 329.68 2357.14 35.21 2011-04-04 03:21:51.000 094 33334.03 329.74 2357.14 35.21 2011-04-04 03:21:52.000 094 33334.04 329.77 2357.09 35.21 2011-04-04 03:21:53.000 094 33333.97 329.73 2357.09 35.21 2011-04-04 03:21:54.000 094 33334.10 329.74 2357.14 35.21 2011-04-04 03:21:55.000 094 33334.06 329.71 2357.09 35.21 2011-04-04 03:21:56.000 094 33334.02 329.71 2357.05 35.21 2011-04-04 03:21:57.000 094 33334.06 329.72 2357.01 35.21 2011-04-04 03:21:58.000 094 33334.06 329.73 2357.02 35.21 2011-04-04 03:21:59.000 094 33333.98 329.72 2357.16 35.21 2011-04-04 03:22:00.000 094 33334.21 329.78 2357.10 35.21 2011-04-04 03:22:01.000 094 33334.02 329.72 2356.97 35.21 2011-04-04 03:22:02.000 094 33334.03 329.71 2357.02 35.21 2011-04-04 03:22:03.000 094 33334.04 329.74 2357.05 35.21 2011-04-04 03:22:04.000 094 33334.02 329.76 2357.08 35.21 2011-04-04 03:22:05.000 094 33334.01 329.74 2357.01 35.21 2011-04-04 03:22:06.000 094 33334.13 329.75 2357.07 35.21 2011-04-04 03:22:07.000 094 33334.12 329.73 2357.03 35.21 2011-04-04 03:22:08.000 094 33334.04 329.73 2357.09 35.21 2011-04-04 03:22:09.000 094 33334.12 329.74 2357.13 35.21 2011-04-04 03:22:10.000 094 33334.14 329.72 2357.02 35.21 2011-04-04 03:22:11.000 094 33334.07 329.76 2357.05 35.21 2011-04-04 03:22:12.000 094 33334.28 329.73 2357.05 35.21 2011-04-04 03:22:13.000 094 33334.04 329.76 2357.05 35.21 2011-04-04 03:22:14.000 094 33334.10 329.75 2357.07 35.21 2011-04-04 03:22:15.000 094 33334.12 329.77 2357.03 35.21 2011-04-04 03:22:16.000 094 33334.11 329.75 2357.08 35.21 2011-04-04 03:22:17.000 094 33334.03 329.74 2357.06 35.21 2011-04-04 03:22:18.000 094 33334.12 329.75 2357.08 35.21 2011-04-04 03:22:19.000 094 33334.13 329.75 2357.00 35.21 2011-04-04 03:22:20.000 094 33334.06 329.71 2357.03 35.21 2011-04-04 03:22:21.000 094 33334.14 329.75 2357.10 35.21 2011-04-04 03:22:22.000 094 33334.13 329.80 2356.99 35.21 2011-04-04 03:22:23.000 094 33334.14 329.78 2357.05 35.21 2011-04-04 03:22:24.000 094 33334.08 329.78 2357.09 35.21 2011-04-04 03:22:25.000 094 33334.10 329.78 2356.97 35.21 2011-04-04 03:22:26.000 094 33334.04 329.80 2356.97 35.21 2011-04-04 03:22:27.000 094 33334.13 329.81 2357.09 35.21 2011-04-04 03:22:28.000 094 33334.10 329.74 2357.12 35.21 2011-04-04 03:22:29.000 094 33334.12 329.80 2357.17 35.21 2011-04-04 03:22:30.000 094 33334.11 329.80 2357.04 35.21 2011-04-04 03:22:31.000 094 33334.01 329.75 2357.10 35.21 2011-04-04 03:22:32.000 094 33334.11 329.76 2357.05 35.21 2011-04-04 03:22:33.000 094 33334.08 329.78 2357.04 35.21 2011-04-04 03:22:34.000 094 33334.04 329.78 2357.08 35.21 2011-04-04 03:22:35.000 094 33334.08 329.78 2357.12 35.21 2011-04-04 03:22:36.000 094 33334.08 329.82 2357.02 35.21 2011-04-04 03:22:37.000 094 33334.08 329.82 2357.12 35.21 2011-04-04 03:22:38.000 094 33334.07 329.82 2357.10 35.21 2011-04-04 03:22:39.000 094 33334.07 329.80 2357.01 35.21 2011-04-04 03:22:40.000 094 33334.01 329.81 2357.09 35.21 2011-04-04 03:22:41.000 094 33334.05 329.79 2357.13 35.21 2011-04-04 03:22:42.000 094 33334.04 329.82 2357.17 35.21 2011-04-04 03:22:43.000 094 33334.02 329.82 2357.05 35.21 2011-04-04 03:22:44.000 094 33334.10 329.81 2357.07 35.21 2011-04-04 03:22:45.000 094 33334.10 329.83 2357.25 35.21 2011-04-04 03:22:46.000 094 33334.10 329.81 2357.16 35.21 2011-04-04 03:22:47.000 094 33334.15 329.85 2357.12 35.21 2011-04-04 03:22:48.000 094 33334.08 329.85 2357.19 35.21 2011-04-04 03:22:49.000 094 33334.07 329.80 2357.13 35.21 2011-04-04 03:22:50.000 094 33334.06 329.79 2357.13 35.21 2011-04-04 03:22:51.000 094 33334.06 329.81 2357.15 35.21 2011-04-04 03:22:52.000 094 33334.08 329.82 2357.15 35.21 2011-04-04 03:22:53.000 094 33334.02 329.85 2357.13 35.21 2011-04-04 03:22:54.000 094 33334.08 329.82 2357.12 35.21 2011-04-04 03:22:55.000 094 33334.05 329.83 2357.05 35.21 2011-04-04 03:22:56.000 094 33333.99 329.85 2357.06 35.21 2011-04-04 03:22:57.000 094 33334.09 329.84 2357.13 35.21 2011-04-04 03:22:58.000 094 33334.12 329.84 2357.13 35.21 2011-04-04 03:22:59.000 094 33334.04 329.83 2357.07 35.21 2011-04-04 03:23:00.000 094 33334.10 329.85 2357.13 35.21 2011-04-04 03:23:01.000 094 33334.04 329.85 2357.13 35.21 2011-04-04 03:23:02.000 094 33334.11 329.83 2357.09 35.21 2011-04-04 03:23:03.000 094 33334.07 329.87 2357.16 35.21 2011-04-04 03:23:04.000 094 33334.08 329.87 2357.16 35.21 2011-04-04 03:23:05.000 094 33334.07 329.85 2357.19 35.21 2011-04-04 03:23:06.000 094 33334.20 329.87 2357.14 35.21 2011-04-04 03:23:07.000 094 33334.05 329.85 2357.14 35.21 2011-04-04 03:23:08.000 094 33334.10 329.88 2357.19 35.21 2011-04-04 03:23:09.000 094 33334.10 329.88 2357.17 35.21 2011-04-04 03:23:10.000 094 33334.12 329.84 2357.18 35.21 2011-04-04 03:23:11.000 094 33334.09 329.87 2357.03 35.21 2011-04-04 03:23:12.000 094 33334.04 329.86 2357.20 35.21 2011-04-04 03:23:13.000 094 33334.15 329.85 2357.19 35.21 2011-04-04 03:23:14.000 094 33334.07 329.84 2357.12 35.21 2011-04-04 03:23:15.000 094 33334.10 329.83 2357.08 35.21 2011-04-04 03:23:16.000 094 33334.05 329.87 2357.10 35.21 2011-04-04 03:23:17.000 094 33334.06 329.86 2357.13 35.21 2011-04-04 03:23:18.000 094 33334.10 329.86 2357.19 35.21 2011-04-04 03:23:19.000 094 33334.04 329.89 2357.14 35.21 2011-04-04 03:23:20.000 094 33334.01 329.86 2357.10 35.21 2011-04-04 03:23:21.000 094 33334.07 329.84 2357.08 35.21 2011-04-04 03:23:22.000 094 33334.08 329.87 2357.11 35.21 2011-04-04 03:23:23.000 094 33334.14 329.85 2357.18 35.21 2011-04-04 03:23:24.000 094 33334.23 329.87 2357.12 35.21 2011-04-04 03:23:25.000 094 33334.15 329.85 2357.13 35.21 2011-04-04 03:23:26.000 094 33333.99 329.86 2357.15 35.21 2011-04-04 03:23:27.000 094 33334.09 329.84 2357.12 35.21 2011-04-04 03:23:28.000 094 33334.15 329.85 2357.13 35.21 2011-04-04 03:23:29.000 094 33334.14 329.81 2357.16 35.21 2011-04-04 03:23:30.000 094 33334.15 329.86 2357.17 35.21 2011-04-04 03:23:31.000 094 33334.07 329.83 2357.07 35.21 2011-04-04 03:23:32.000 094 33334.11 329.85 2357.11 35.21 2011-04-04 03:23:33.000 094 33334.11 329.87 2357.11 35.21 2011-04-04 03:23:34.000 094 33334.15 329.80 2357.12 35.21 2011-04-04 03:23:35.000 094 33334.07 329.84 2357.11 35.21 2011-04-04 03:23:36.000 094 33334.02 329.85 2357.20 35.21 2011-04-04 03:23:37.000 094 33334.20 329.83 2357.11 35.21 2011-04-04 03:23:38.000 094 33334.08 329.82 2357.04 35.21 2011-04-04 03:23:39.000 094 33334.02 329.80 2357.07 35.21 2011-04-04 03:23:40.000 094 33334.10 329.83 2357.14 35.21 2011-04-04 03:23:41.000 094 33334.11 329.81 2357.13 35.21 2011-04-04 03:23:42.000 094 33334.10 329.86 2357.10 35.21 2011-04-04 03:23:43.000 094 33334.06 329.84 2357.16 35.21 2011-04-04 03:23:44.000 094 33334.09 329.81 2357.14 35.21 2011-04-04 03:23:45.000 094 33334.05 329.83 2357.16 35.21 2011-04-04 03:23:46.000 094 33334.11 329.80 2357.13 35.21 2011-04-04 03:23:47.000 094 33334.13 329.83 2357.09 35.21 2011-04-04 03:23:48.000 094 33334.03 329.81 2357.17 35.21 2011-04-04 03:23:49.000 094 33334.18 329.80 2357.16 35.21 2011-04-04 03:23:50.000 094 33334.13 329.83 2357.13 35.21 2011-04-04 03:23:51.000 094 33334.18 329.81 2357.13 35.21 2011-04-04 03:23:52.000 094 33334.12 329.81 2357.14 35.21 2011-04-04 03:23:53.000 094 33334.15 329.81 2357.14 35.21 2011-04-04 03:23:54.000 094 33334.11 329.81 2357.20 35.21 2011-04-04 03:23:55.000 094 33334.21 329.81 2357.05 35.21 2011-04-04 03:23:56.000 094 33334.15 329.83 2357.11 35.21 2011-04-04 03:23:57.000 094 33334.14 329.82 2357.11 35.21 2011-04-04 03:23:58.000 094 33334.21 329.82 2357.04 35.21 2011-04-04 03:23:59.000 094 33334.12 329.81 2357.10 35.21 2011-04-04 03:24:00.000 094 33334.10 329.78 2357.20 35.21 2011-04-04 03:24:01.000 094 33334.15 329.84 2357.11 35.21 2011-04-04 03:24:02.000 094 33334.17 329.80 2357.10 35.21 2011-04-04 03:24:03.000 094 33334.21 329.79 2357.03 35.21 2011-04-04 03:24:04.000 094 33334.19 329.85 2357.09 35.21 2011-04-04 03:24:05.000 094 33334.18 329.82 2357.09 35.21 2011-04-04 03:24:06.000 094 33334.13 329.84 2357.16 35.21 2011-04-04 03:24:07.000 094 33334.26 329.80 2357.16 35.21 2011-04-04 03:24:08.000 094 33334.28 329.83 2357.01 35.21 2011-04-04 03:24:09.000 094 33334.12 329.79 2357.04 35.21 2011-04-04 03:24:10.000 094 33334.17 329.81 2357.11 35.21 2011-04-04 03:24:11.000 094 33334.24 329.82 2357.04 35.21 2011-04-04 03:24:12.000 094 33334.17 329.80 2357.11 35.21 2011-04-04 03:24:13.000 094 33334.26 329.80 2357.05 35.21 2011-04-04 03:24:14.000 094 33334.14 329.83 2357.08 35.21 2011-04-04 03:24:15.000 094 33334.25 329.80 2357.11 35.21 2011-04-04 03:24:16.000 094 33334.18 329.81 2357.05 35.21 2011-04-04 03:24:17.000 094 33334.16 329.81 2357.08 35.21 2011-04-04 03:24:18.000 094 33334.18 329.77 2357.01 35.21 2011-04-04 03:24:19.000 094 33334.22 329.78 2357.10 35.21 2011-04-04 03:24:20.000 094 33334.15 329.80 2357.12 35.21 2011-04-04 03:24:21.000 094 33334.19 329.83 2357.06 35.21 2011-04-04 03:24:22.000 094 33334.15 329.78 2357.14 35.21 2011-04-04 03:24:23.000 094 33334.20 329.77 2357.10 35.21 2011-04-04 03:24:24.000 094 33334.20 329.73 2357.07 35.21 2011-04-04 03:24:25.000 094 33334.17 329.78 2357.11 35.21 2011-04-04 03:24:26.000 094 33334.23 329.76 2357.11 35.21 2011-04-04 03:24:27.000 094 33334.12 329.78 2357.13 35.21 2011-04-04 03:24:28.000 094 33334.21 329.78 2357.06 35.21 2011-04-04 03:24:29.000 094 33334.17 329.77 2357.01 35.21 2011-04-04 03:24:30.000 094 33334.21 329.77 2357.14 35.21 2011-04-04 03:24:31.000 094 33334.23 329.74 2357.08 35.21 2011-04-04 03:24:32.000 094 33334.14 329.75 2357.07 35.21 2011-04-04 03:24:33.000 094 33334.15 329.76 2357.12 35.21 2011-04-04 03:24:34.000 094 33334.08 329.75 2357.03 35.21 2011-04-04 03:24:35.000 094 33334.18 329.74 2357.07 35.21 2011-04-04 03:24:36.000 094 33334.26 329.77 2357.11 35.21 2011-04-04 03:24:37.000 094 33334.14 329.74 2357.14 35.21 2011-04-04 03:24:38.000 094 33334.18 329.75 2357.09 35.21 2011-04-04 03:24:39.000 094 33334.18 329.75 2357.11 35.21 2011-04-04 03:24:40.000 094 33334.20 329.77 2357.15 35.21 2011-04-04 03:24:41.000 094 33334.21 329.75 2357.05 35.21 2011-04-04 03:24:42.000 094 33334.12 329.75 2357.07 35.21 2011-04-04 03:24:43.000 094 33334.18 329.75 2357.10 35.21 2011-04-04 03:24:44.000 094 33334.12 329.79 2357.05 35.21 2011-04-04 03:24:45.000 094 33334.18 329.75 2357.05 35.21 2011-04-04 03:24:46.000 094 33334.25 329.74 2357.03 35.21 2011-04-04 03:24:47.000 094 33334.27 329.79 2357.13 35.21 2011-04-04 03:24:48.000 094 33334.26 329.76 2357.05 35.21 2011-04-04 03:24:49.000 094 33334.18 329.78 2357.11 35.21 2011-04-04 03:24:50.000 094 33334.23 329.75 2357.07 35.21 2011-04-04 03:24:51.000 094 33334.21 329.73 2357.03 35.21 2011-04-04 03:24:52.000 094 33334.23 329.76 2357.05 35.21 2011-04-04 03:24:53.000 094 33334.26 329.74 2357.09 35.21 2011-04-04 03:24:54.000 094 33334.23 329.78 2357.04 35.21 2011-04-04 03:24:55.000 094 33334.18 329.79 2357.21 35.21 2011-04-04 03:24:56.000 094 33334.20 329.82 2357.10 35.21 2011-04-04 03:24:57.000 094 33334.20 329.77 2357.09 35.21 2011-04-04 03:24:58.000 094 33334.23 329.76 2357.09 35.21 2011-04-04 03:24:59.000 094 33334.20 329.79 2357.15 35.21 2011-04-04 03:25:00.000 094 33334.17 329.78 2357.11 35.21 2011-04-04 03:25:01.000 094 33334.24 329.75 2357.11 35.21 2011-04-04 03:25:02.000 094 33334.26 329.74 2357.13 35.21 2011-04-04 03:25:03.000 094 33334.21 329.74 2357.14 35.21 2011-04-04 03:25:04.000 094 33334.15 329.77 2357.13 35.21 2011-04-04 03:25:05.000 094 33334.20 329.77 2357.07 35.21 2011-04-04 03:25:06.000 094 33334.21 329.75 2357.14 35.21 2011-04-04 03:25:07.000 094 33334.16 329.76 2357.14 35.21 2011-04-04 03:25:08.000 094 33334.23 329.76 2357.13 35.21 2011-04-04 03:25:09.000 094 33334.22 329.73 2357.10 35.21 2011-04-04 03:25:10.000 094 33334.20 329.74 2357.11 35.21 2011-04-04 03:25:11.000 094 33334.18 329.79 2357.05 35.21 2011-04-04 03:25:12.000 094 33334.14 329.78 2357.07 35.21 2011-04-04 03:25:13.000 094 33334.12 329.77 2357.13 35.21 2011-04-04 03:25:14.000 094 33334.16 329.76 2357.10 35.21 2011-04-04 03:25:15.000 094 33334.18 329.71 2357.11 35.21 2011-04-04 03:25:16.000 094 33334.22 329.75 2357.16 35.21 2011-04-04 03:25:17.000 094 33334.15 329.76 2357.17 35.21 2011-04-04 03:25:18.000 094 33334.10 329.76 2357.14 35.21 2011-04-04 03:25:19.000 094 33334.32 329.76 2357.13 35.21 2011-04-04 03:25:20.000 094 33334.26 329.79 2357.13 35.21 2011-04-04 03:25:21.000 094 33334.14 329.77 2357.14 35.21 2011-04-04 03:25:22.000 094 33334.17 329.79 2357.13 35.21 2011-04-04 03:25:23.000 094 33334.27 329.77 2357.11 35.21 2011-04-04 03:25:24.000 094 33334.25 329.78 2357.07 35.21 2011-04-04 03:25:25.000 094 33334.13 329.77 2357.17 35.21 2011-04-04 03:25:26.000 094 33334.19 329.81 2357.17 35.21 2011-04-04 03:25:27.000 094 33334.21 329.77 2357.10 35.21 2011-04-04 03:25:28.000 094 33334.19 329.82 2357.14 35.21 2011-04-04 03:25:29.000 094 33334.15 329.79 2357.16 35.21 2011-04-04 03:25:30.000 094 33334.24 329.78 2357.18 35.21 2011-04-04 03:25:31.000 094 33334.23 329.80 2357.11 35.21 2011-04-04 03:25:32.000 094 33334.19 329.82 2357.21 35.21 2011-04-04 03:25:33.000 094 33334.20 329.78 2357.18 35.21 2011-04-04 03:25:34.000 094 33334.24 329.82 2357.20 35.21 2011-04-04 03:25:35.000 094 33334.20 329.86 2357.09 35.21 2011-04-04 03:25:36.000 094 33334.26 329.79 2357.09 35.21 2011-04-04 03:25:37.000 094 33334.28 329.86 2357.23 35.21 2011-04-04 03:25:38.000 094 33334.28 329.82 2357.21 35.21 2011-04-04 03:25:39.000 094 33334.24 329.78 2357.14 35.21 2011-04-04 03:25:40.000 094 33334.23 329.82 2357.16 35.21 2011-04-04 03:25:41.000 094 33334.21 329.83 2357.11 35.21 2011-04-04 03:25:42.000 094 33334.26 329.78 2357.21 35.21 2011-04-04 03:25:43.000 094 33334.35 329.79 2357.05 35.21 2011-04-04 03:25:44.000 094 33334.27 329.82 2357.17 35.21 2011-04-04 03:25:45.000 094 33334.29 329.80 2357.19 35.21 2011-04-04 03:25:46.000 094 33334.23 329.83 2357.13 35.21 2011-04-04 03:25:47.000 094 33334.23 329.83 2357.22 35.21 2011-04-04 03:25:48.000 094 33334.19 329.82 2357.15 35.21 2011-04-04 03:25:49.000 094 33334.19 329.83 2357.20 35.21 2011-04-04 03:25:50.000 094 33334.12 329.85 2357.11 35.21 2011-04-04 03:25:51.000 094 33334.19 329.82 2357.10 35.21 2011-04-04 03:25:52.000 094 33334.21 329.85 2357.20 35.21 2011-04-04 03:25:53.000 094 33334.22 329.82 2357.18 35.21 2011-04-04 03:25:54.000 094 33334.29 329.86 2357.13 35.21 2011-04-04 03:25:55.000 094 33334.25 329.87 2357.11 35.21 2011-04-04 03:25:56.000 094 33334.20 329.82 2357.20 35.21 2011-04-04 03:25:57.000 094 33334.19 329.81 2357.22 35.21 2011-04-04 03:25:58.000 094 33334.22 329.83 2357.19 35.21 2011-04-04 03:25:59.000 094 33334.22 329.83 2357.14 35.21 2011-04-04 03:26:00.000 094 33334.24 329.87 2357.17 35.21 2011-04-04 03:26:01.000 094 33334.17 329.84 2357.20 35.21 2011-04-04 03:26:02.000 094 33334.23 329.87 2357.19 35.21 2011-04-04 03:26:03.000 094 33334.12 329.84 2357.23 35.21 2011-04-04 03:26:04.000 094 33334.18 329.83 2357.19 35.21 2011-04-04 03:26:05.000 094 33334.29 329.87 2357.16 35.21 2011-04-04 03:26:06.000 094 33334.26 329.89 2357.15 35.21 2011-04-04 03:26:07.000 094 33334.18 329.84 2357.15 35.21 2011-04-04 03:26:08.000 094 33334.21 329.87 2357.18 35.21 2011-04-04 03:26:09.000 094 33334.20 329.84 2357.14 35.21 2011-04-04 03:26:10.000 094 33334.23 329.89 2357.23 35.21 2011-04-04 03:26:11.000 094 33334.24 329.89 2357.14 35.21 2011-04-04 03:26:12.000 094 33334.14 329.90 2357.13 35.21 2011-04-04 03:26:13.000 094 33334.30 329.90 2357.22 35.21 2011-04-04 03:26:14.000 094 33334.14 329.88 2357.22 35.21 2011-04-04 03:26:15.000 094 33334.25 329.88 2357.22 35.21 2011-04-04 03:26:16.000 094 33334.18 329.89 2357.16 35.21 2011-04-04 03:26:17.000 094 33334.30 329.89 2357.15 35.21 2011-04-04 03:26:18.000 094 33334.22 329.87 2357.18 35.21 2011-04-04 03:26:19.000 094 33334.34 329.86 2357.18 35.21 2011-04-04 03:26:20.000 094 33334.22 329.91 2357.16 35.21 2011-04-04 03:26:21.000 094 33334.25 329.91 2357.17 35.21 2011-04-04 03:26:22.000 094 33334.25 329.88 2357.17 35.21 2011-04-04 03:26:23.000 094 33334.24 329.87 2357.17 35.21 2011-04-04 03:26:24.000 094 33334.18 329.85 2357.26 35.21 2011-04-04 03:26:25.000 094 33334.18 329.87 2357.31 35.21 2011-04-04 03:26:26.000 094 33334.28 329.90 2357.27 35.21 2011-04-04 03:26:27.000 094 33334.18 329.87 2357.21 35.21 2011-04-04 03:26:28.000 094 33334.26 329.89 2357.22 35.21 2011-04-04 03:26:29.000 094 33334.24 329.89 2357.23 35.21 2011-04-04 03:26:30.000 094 33334.27 329.93 2357.24 35.21 2011-04-04 03:26:31.000 094 33334.22 329.93 2357.16 35.21 2011-04-04 03:26:32.000 094 33334.24 329.92 2357.28 35.21 2011-04-04 03:26:33.000 094 33334.21 329.93 2357.27 35.21 2011-04-04 03:26:34.000 094 33334.21 329.93 2357.20 35.21 2011-04-04 03:26:35.000 094 33334.24 329.93 2357.28 35.21 2011-04-04 03:26:36.000 094 33334.21 329.93 2357.25 35.21 2011-04-04 03:26:37.000 094 33334.17 329.93 2357.25 35.21 2011-04-04 03:26:38.000 094 33334.30 329.91 2357.26 35.21 2011-04-04 03:26:39.000 094 33334.29 329.88 2357.22 35.21 2011-04-04 03:26:40.000 094 33334.22 329.93 2357.26 35.21 2011-04-04 03:26:41.000 094 33334.21 329.91 2357.20 35.21 2011-04-04 03:26:42.000 094 33334.24 329.87 2357.23 35.21 2011-04-04 03:26:43.000 094 33334.26 329.92 2357.25 35.21 2011-04-04 03:26:44.000 094 33334.23 329.92 2357.23 35.21 2011-04-04 03:26:45.000 094 33334.21 329.91 2357.16 35.21 2011-04-04 03:26:46.000 094 33334.23 329.92 2357.30 35.21 2011-04-04 03:26:47.000 094 33334.25 329.93 2357.27 35.21 2011-04-04 03:26:48.000 094 33334.16 329.95 2357.27 35.21 2011-04-04 03:26:49.000 094 33334.32 329.95 2357.26 35.21 2011-04-04 03:26:50.000 094 33334.19 329.94 2357.19 35.21 2011-04-04 03:26:51.000 094 33334.21 329.95 2357.22 35.21 2011-04-04 03:26:52.000 094 33334.21 329.98 2357.25 35.21 2011-04-04 03:26:53.000 094 33334.21 329.91 2357.19 35.21 2011-04-04 03:26:54.000 094 33334.21 329.92 2357.28 35.21 2011-04-04 03:26:55.000 094 33334.29 330.00 2357.28 35.21 2011-04-04 03:26:56.000 094 33334.17 329.96 2357.25 35.21 2011-04-04 03:26:57.000 094 33334.18 329.96 2357.26 35.21 2011-04-04 03:26:58.000 094 33334.27 329.92 2357.22 35.21 2011-04-04 03:26:59.000 094 33334.23 329.93 2357.26 35.21 2011-04-04 03:27:00.000 094 33334.18 329.95 2357.26 35.21 2011-04-04 03:27:01.000 094 33334.24 329.97 2357.23 35.21 2011-04-04 03:27:02.000 094 33334.23 329.93 2357.17 35.21 2011-04-04 03:27:03.000 094 33334.29 329.90 2357.10 35.21 2011-04-04 03:27:04.000 094 33334.26 329.93 2357.26 35.21 2011-04-04 03:27:05.000 094 33334.25 329.94 2357.28 35.21 2011-04-04 03:27:06.000 094 33334.23 329.92 2357.33 35.21 2011-04-04 03:27:07.000 094 33334.29 329.95 2357.18 35.21 2011-04-04 03:27:08.000 094 33334.21 329.92 2357.20 35.21 2011-04-04 03:27:09.000 094 33334.27 329.96 2357.15 35.21 2011-04-04 03:27:10.000 094 33334.20 329.94 2357.20 35.21 2011-04-04 03:27:11.000 094 33334.26 329.91 2357.30 35.21 2011-04-04 03:27:12.000 094 33334.28 329.95 2357.28 35.21 2011-04-04 03:27:13.000 094 33334.29 329.94 2357.21 35.21 2011-04-04 03:27:14.000 094 33334.31 329.89 2357.22 35.21 2011-04-04 03:27:15.000 094 33334.26 329.91 2357.24 35.21 2011-04-04 03:27:16.000 094 33334.26 329.91 2357.32 35.21 2011-04-04 03:27:17.000 094 33334.34 329.93 2357.23 35.21 2011-04-04 03:27:18.000 094 33334.23 329.93 2357.25 35.21 2011-04-04 03:27:19.000 094 33334.35 329.95 2357.27 35.21 2011-04-04 03:27:20.000 094 33334.29 329.93 2357.28 35.21 2011-04-04 03:27:21.000 094 33334.26 329.91 2357.29 35.21 2011-04-04 03:27:22.000 094 33334.19 329.94 2357.20 35.21 2011-04-04 03:27:23.000 094 33334.26 329.93 2357.28 35.21 2011-04-04 03:27:24.000 094 33334.21 329.90 2357.24 35.21 2011-04-04 03:27:25.000 094 33334.32 329.92 2357.17 35.21 2011-04-04 03:27:26.000 094 33334.23 329.95 2357.32 35.21 2011-04-04 03:27:27.000 094 33334.20 329.93 2357.29 35.21 2011-04-04 03:27:28.000 094 33334.27 329.95 2357.28 35.21 2011-04-04 03:27:29.000 094 33334.33 329.96 2357.29 35.21 2011-04-04 03:27:30.000 094 33334.30 329.90 2357.25 35.21 2011-04-04 03:27:31.000 094 33334.17 329.98 2357.36 35.21 2011-04-04 03:27:32.000 094 33334.30 329.94 2357.27 35.21 2011-04-04 03:27:33.000 094 33334.32 329.94 2357.16 35.21 2011-04-04 03:27:34.000 094 33334.24 329.93 2357.36 35.21 2011-04-04 03:27:35.000 094 33334.26 329.96 2357.32 35.21 2011-04-04 03:27:36.000 094 33334.26 329.95 2357.35 35.21 2011-04-04 03:27:37.000 094 33334.27 329.95 2357.30 35.21 2011-04-04 03:27:38.000 094 33334.29 329.96 2357.37 35.21 2011-04-04 03:27:39.000 094 33334.28 329.95 2357.32 35.21 2011-04-04 03:27:40.000 094 33334.33 329.96 2357.34 35.21 2011-04-04 03:27:41.000 094 33334.25 329.98 2357.31 35.21 2011-04-04 03:27:42.000 094 33334.14 329.98 2357.31 35.21 2011-04-04 03:27:43.000 094 33334.25 329.99 2357.29 35.21 2011-04-04 03:27:44.000 094 33334.26 329.99 2357.27 35.21 2011-04-04 03:27:45.000 094 33334.17 329.99 2357.27 35.21 2011-04-04 03:27:46.000 094 33334.33 329.97 2357.29 35.21 2011-04-04 03:27:47.000 094 33334.26 330.01 2357.26 35.21 2011-04-04 03:27:48.000 094 33334.26 330.01 2357.30 35.21 2011-04-04 03:27:49.000 094 33334.25 330.01 2357.30 35.21 2011-04-04 03:27:50.000 094 33334.32 330.00 2357.25 35.21 2011-04-04 03:27:51.000 094 33334.29 330.02 2357.30 35.21 2011-04-04 03:27:52.000 094 33334.35 330.01 2357.30 35.21 2011-04-04 03:27:53.000 094 33334.31 329.97 2357.29 35.21 2011-04-04 03:27:54.000 094 33334.31 330.01 2357.36 35.21 2011-04-04 03:27:55.000 094 33334.35 330.04 2357.34 35.21 2011-04-04 03:27:56.000 094 33334.32 329.99 2357.26 35.21 2011-04-04 03:27:57.000 094 33334.26 329.98 2357.24 35.21 2011-04-04 03:27:58.000 094 33334.31 329.97 2357.30 35.21 2011-04-04 03:27:59.000 094 33334.30 330.04 2357.35 35.21 2011-04-04 03:28:00.000 094 33334.28 330.00 2357.29 35.21 2011-04-04 03:28:01.000 094 33334.33 330.04 2357.27 35.21 2011-04-04 03:28:02.000 094 33334.32 329.97 2357.32 35.21 2011-04-04 03:28:03.000 094 33334.33 329.99 2357.29 35.21 2011-04-04 03:28:04.000 094 33334.39 330.00 2357.27 35.21 2011-04-04 03:28:05.000 094 33334.27 330.04 2357.32 35.21 2011-04-04 03:28:06.000 094 33334.23 330.00 2357.25 35.21 2011-04-04 03:28:07.000 094 33334.28 330.00 2357.25 35.21 2011-04-04 03:28:08.000 094 33334.24 330.01 2357.32 35.21 2011-04-04 03:28:09.000 094 33334.31 329.98 2357.35 35.21 2011-04-04 03:28:10.000 094 33334.29 330.04 2357.31 35.21 2011-04-04 03:28:11.000 094 33334.29 330.05 2357.32 35.21 2011-04-04 03:28:12.000 094 33334.21 330.04 2357.34 35.21 2011-04-04 03:28:13.000 094 33334.20 330.04 2357.32 35.21 2011-04-04 03:28:14.000 094 33334.31 330.07 2357.30 35.21 2011-04-04 03:28:15.000 094 33334.28 330.03 2357.25 35.21 2011-04-04 03:28:16.000 094 33334.26 330.04 2357.29 35.21 2011-04-04 03:28:17.000 094 33334.28 330.02 2357.29 35.21 2011-04-04 03:28:18.000 094 33334.35 330.06 2357.28 35.21 2011-04-04 03:28:19.000 094 33334.21 330.04 2357.30 35.21 2011-04-04 03:28:20.000 094 33334.24 330.10 2357.28 35.21 2011-04-04 03:28:21.000 094 33334.21 330.08 2357.26 35.21 2011-04-04 03:28:22.000 094 33334.27 330.05 2357.29 35.21 2011-04-04 03:28:23.000 094 33334.25 330.07 2357.32 35.21 2011-04-04 03:28:24.000 094 33334.25 330.04 2357.23 35.21 2011-04-04 03:28:25.000 094 33334.26 330.05 2357.28 35.21 2011-04-04 03:28:26.000 094 33334.24 330.06 2357.38 35.21 2011-04-04 03:28:27.000 094 33334.19 330.09 2357.38 35.21 2011-04-04 03:28:28.000 094 33334.25 330.06 2357.43 35.21 2011-04-04 03:28:29.000 094 33334.15 330.08 2357.38 35.21 2011-04-04 03:28:30.000 094 33334.31 330.06 2357.20 35.21 2011-04-04 03:28:31.000 094 33334.32 330.06 2357.34 35.21 2011-04-04 03:28:32.000 094 33334.24 330.04 2357.31 35.21 2011-04-04 03:28:33.000 094 33334.25 330.03 2357.28 35.21 2011-04-04 03:28:34.000 094 33334.29 330.07 2357.32 35.21 2011-04-04 03:28:35.000 094 33334.24 330.08 2357.35 35.21 2011-04-04 03:28:36.000 094 33334.24 330.09 2357.38 35.21 2011-04-04 03:28:37.000 094 33334.21 330.10 2357.29 35.21 2011-04-04 03:28:38.000 094 33334.21 330.09 2357.37 35.21 2011-04-04 03:28:39.000 094 33334.17 330.10 2357.34 35.21 2011-04-04 03:28:40.000 094 33334.21 330.11 2357.28 35.21 2011-04-04 03:28:41.000 094 33334.15 330.10 2357.34 35.21 2011-04-04 03:28:42.000 094 33334.16 330.06 2357.29 35.21 2011-04-04 03:28:43.000 094 33334.11 330.10 2357.40 35.21 2011-04-04 03:28:44.000 094 33334.18 330.09 2357.33 35.21 2011-04-04 03:28:45.000 094 33334.15 330.08 2357.33 35.21 2011-04-04 03:28:46.000 094 33334.21 330.12 2357.38 35.21 2011-04-04 03:28:47.000 094 33334.17 330.11 2357.36 35.21 2011-04-04 03:28:48.000 094 33334.05 330.10 2357.34 35.21 2011-04-04 03:28:49.000 094 33334.18 330.12 2357.39 35.21 2011-04-04 03:28:50.000 094 33334.18 330.06 2357.44 35.21 2011-04-04 03:28:51.000 094 33334.12 330.04 2357.47 35.21 2011-04-04 03:28:52.000 094 33334.11 330.06 2357.42 35.21 2011-04-04 03:28:53.000 094 33334.07 330.10 2357.44 35.21 2011-04-04 03:28:54.000 094 33334.09 330.13 2357.32 35.21 2011-04-04 03:28:55.000 094 33334.02 330.14 2357.42 35.21 2011-04-04 03:28:56.000 094 33334.05 330.10 2357.39 35.21 2011-04-04 03:28:57.000 094 33334.11 330.09 2357.39 35.21 2011-04-04 03:28:58.000 094 33334.12 330.14 2357.38 35.21 2011-04-04 03:28:59.000 094 33334.10 330.11 2357.38 35.21 2011-04-04 03:29:00.000 094 33334.18 330.14 2357.32 35.21 2011-04-04 03:29:01.000 094 33334.08 330.15 2357.38 35.21 2011-04-04 03:29:02.000 094 33334.14 330.13 2357.37 35.21 2011-04-04 03:29:03.000 094 33334.11 330.16 2357.38 35.21 2011-04-04 03:29:04.000 094 33334.03 330.13 2357.36 35.21 2011-04-04 03:29:05.000 094 33334.08 330.11 2357.42 35.20 2011-04-04 03:29:06.000 094 33334.05 330.14 2357.43 35.21 2011-04-04 03:29:07.000 094 33334.05 330.13 2357.43 35.21 2011-04-04 03:29:08.000 094 33334.08 330.10 2357.38 35.21 2011-04-04 03:29:09.000 094 33334.02 330.08 2357.36 35.21 2011-04-04 03:29:10.000 094 33334.02 330.14 2357.42 35.21 2011-04-04 03:29:11.000 094 33334.09 330.12 2357.41 35.21 2011-04-04 03:29:12.000 094 33334.11 330.18 2357.51 35.20 2011-04-04 03:29:13.000 094 33334.12 330.15 2357.34 35.20 2011-04-04 03:29:14.000 094 33334.21 330.18 2357.38 35.20 2011-04-04 03:29:15.000 094 33334.06 330.15 2357.38 35.21 2011-04-04 03:29:16.000 094 33334.11 330.11 2357.42 35.20 2011-04-04 03:29:17.000 094 33334.05 330.17 2357.52 35.20 2011-04-04 03:29:18.000 094 33334.02 330.16 2357.36 35.20 2011-04-04 03:29:19.000 094 33334.04 330.13 2357.54 35.20 2011-04-04 03:29:20.000 094 33334.03 330.17 2357.39 35.20 2011-04-04 03:29:21.000 094 33333.98 330.16 2357.40 35.20 2011-04-04 03:29:22.000 094 33334.06 330.15 2357.43 35.20 2011-04-04 03:29:23.000 094 33334.01 330.18 2357.49 35.20 2011-04-04 03:29:24.000 094 33334.05 330.13 2357.47 35.20 2011-04-04 03:29:25.000 094 33334.11 330.14 2357.47 35.20 2011-04-04 03:29:26.000 094 33333.92 330.15 2357.37 35.21 2011-04-04 03:29:27.000 094 33334.00 330.15 2357.43 35.20 2011-04-04 03:29:28.000 094 33334.03 330.14 2357.45 35.20 2011-04-04 03:29:29.000 094 33333.99 330.17 2357.42 35.20 2011-04-04 03:29:30.000 094 33333.99 330.14 2357.42 35.20 2011-04-04 03:29:31.000 094 33334.10 330.17 2357.44 35.20 2011-04-04 03:29:32.000 094 33334.01 330.20 2357.41 35.20 2011-04-04 03:29:33.000 094 33334.01 330.17 2357.43 35.20 2011-04-04 03:29:34.000 094 33334.06 330.18 2357.50 35.20 2011-04-04 03:29:35.000 094 33334.11 330.17 2357.50 35.20 2011-04-04 03:29:36.000 094 33334.04 330.14 2357.41 35.20 2011-04-04 03:29:37.000 094 33333.98 330.14 2357.40 35.20 2011-04-04 03:29:38.000 094 33334.04 330.20 2357.55 35.20 2011-04-04 03:29:39.000 094 33334.03 330.18 2357.44 35.20 2011-04-04 03:29:40.000 094 33334.01 330.18 2357.49 35.20 2011-04-04 03:29:41.000 094 33333.96 330.14 2357.43 35.21 2011-04-04 03:29:42.000 094 33333.98 330.16 2357.45 35.20 2011-04-04 03:29:43.000 094 33333.96 330.16 2357.39 35.20 2011-04-04 03:29:44.000 094 33334.05 330.14 2357.44 35.20 2011-04-04 03:29:45.000 094 33334.00 330.14 2357.49 35.20 2011-04-04 03:29:46.000 094 33334.00 330.18 2357.47 35.20 2011-04-04 03:29:47.000 094 33333.90 330.14 2357.50 35.20 2011-04-04 03:29:48.000 094 33333.95 330.15 2357.44 35.20 2011-04-04 03:29:49.000 094 33334.02 330.18 2357.38 35.20 2011-04-04 03:29:50.000 094 33334.02 330.18 2357.51 35.20 2011-04-04 03:29:51.000 094 33333.96 330.14 2357.53 35.20 2011-04-04 03:29:52.000 094 33333.95 330.16 2357.40 35.20 2011-04-04 03:29:53.000 094 33333.94 330.18 2357.42 35.20 2011-04-04 03:29:54.000 094 33333.93 330.20 2357.44 35.21 2011-04-04 03:29:55.000 094 33333.95 330.16 2357.48 35.20 2011-04-04 03:29:56.000 094 33334.01 330.18 2357.45 35.20 2011-04-04 03:29:57.000 094 33333.92 330.19 2357.46 35.20 2011-04-04 03:29:58.000 094 33333.90 330.17 2357.45 35.20 2011-04-04 03:29:59.000 094 33333.96 330.17 2357.46 35.20 2011-04-04 03:30:00.000 094 33333.87 330.17 2357.48 35.20 2011-04-04 03:30:01.000 094 33334.01 330.18 2357.48 35.21 2011-04-04 03:30:02.000 094 33333.92 330.18 2357.51 35.21 2011-04-04 03:30:03.000 094 33333.89 330.18 2357.45 35.21 2011-04-04 03:30:04.000 094 33333.85 330.22 2357.44 35.20 2011-04-04 03:30:05.000 094 33334.02 330.14 2357.45 35.21 2011-04-04 03:30:06.000 094 33334.02 330.18 2357.48 35.20 2011-04-04 03:30:07.000 094 33333.88 330.17 2357.40 35.20 2011-04-04 03:30:08.000 094 33333.83 330.18 2357.44 35.21 2011-04-04 03:30:09.000 094 33333.95 330.19 2357.49 35.21 2011-04-04 03:30:10.000 094 33333.93 330.15 2357.50 35.20 2011-04-04 03:30:11.000 094 33333.93 330.16 2357.44 35.20 2011-04-04 03:30:12.000 094 33333.96 330.12 2357.52 35.20 2011-04-04 03:30:13.000 094 33333.86 330.18 2357.49 35.20 2011-04-04 03:30:14.000 094 33333.94 330.19 2357.45 35.21 2011-04-04 03:30:15.000 094 33333.90 330.18 2357.47 35.21 2011-04-04 03:30:16.000 094 33333.89 330.14 2357.46 35.21 2011-04-04 03:30:17.000 094 33333.89 330.14 2357.46 35.20 2011-04-04 03:30:18.000 094 33333.85 330.14 2357.53 35.20 2011-04-04 03:30:19.000 094 33333.88 330.16 2357.45 35.21 2011-04-04 03:30:20.000 094 33333.83 330.13 2357.49 35.20 2011-04-04 03:30:21.000 094 33333.86 330.15 2357.47 35.20 2011-04-04 03:30:22.000 094 33333.92 330.13 2357.44 35.20 2011-04-04 03:30:23.000 094 33333.85 330.14 2357.47 35.20 2011-04-04 03:30:24.000 094 33333.95 330.15 2357.50 35.20 2011-04-04 03:30:25.000 094 33333.87 330.16 2357.44 35.20 2011-04-04 03:30:26.000 094 33333.83 330.14 2357.50 35.20 2011-04-04 03:30:27.000 094 33333.84 330.14 2357.45 35.20 2011-04-04 03:30:28.000 094 33333.86 330.16 2357.45 35.21 2011-04-04 03:30:29.000 094 33333.86 330.19 2357.52 35.21 2011-04-04 03:30:30.000 094 33333.81 330.16 2357.55 35.21 2011-04-04 03:30:31.000 094 33333.83 330.18 2357.44 35.21 2011-04-04 03:30:32.000 094 33333.85 330.15 2357.48 35.20 2011-04-04 03:30:33.000 094 33333.80 330.15 2357.42 35.20 2011-04-04 03:30:34.000 094 33333.82 330.14 2357.53 35.20 2011-04-04 03:30:35.000 094 33333.75 330.16 2357.54 35.20 2011-04-04 03:30:36.000 094 33333.88 330.15 2357.48 35.20 2011-04-04 03:30:37.000 094 33333.78 330.12 2357.54 35.20 2011-04-04 03:30:38.000 094 33333.80 330.16 2357.45 35.21 2011-04-04 03:30:39.000 094 33333.79 330.13 2357.47 35.20 2011-04-04 03:30:40.000 094 33333.75 330.12 2357.54 35.21 2011-04-04 03:30:41.000 094 33333.83 330.14 2357.49 35.20 2011-04-04 03:30:42.000 094 33333.80 330.14 2357.48 35.21 2011-04-04 03:30:43.000 094 33333.71 330.14 2357.50 35.21 2011-04-04 03:30:44.000 094 33333.75 330.12 2357.51 35.20 2011-04-04 03:30:45.000 094 33333.70 330.11 2357.50 35.20 2011-04-04 03:30:46.000 094 33333.84 330.11 2357.52 35.21 2011-04-04 03:30:47.000 094 33333.82 330.13 2357.48 35.21 2011-04-04 03:30:48.000 094 33333.75 330.14 2357.55 35.21 2011-04-04 03:30:49.000 094 33333.70 330.15 2357.49 35.21 2011-04-04 03:30:50.000 094 33333.78 330.12 2357.53 35.20 2011-04-04 03:30:51.000 094 33333.75 330.10 2357.46 35.20 2011-04-04 03:30:52.000 094 33333.74 330.14 2357.50 35.20 2011-04-04 03:30:53.000 094 33333.78 330.13 2357.48 35.20 2011-04-04 03:30:54.000 094 33333.72 330.08 2357.51 35.20 2011-04-04 03:30:55.000 094 33333.74 330.12 2357.48 35.20 2011-04-04 03:30:56.000 094 33333.73 330.15 2357.50 35.20 2011-04-04 03:30:57.000 094 33333.68 330.10 2357.45 35.20 2011-04-04 03:30:58.000 094 33333.71 330.10 2357.50 35.20 2011-04-04 03:30:59.000 094 33333.64 330.10 2357.50 35.20 2011-04-04 03:31:00.000 094 33333.67 330.09 2357.50 35.21 2011-04-04 03:31:01.000 094 33333.53 330.14 2357.48 35.20 2011-04-04 03:31:02.000 094 33333.83 330.11 2357.49 35.20 2011-04-04 03:31:03.000 094 33333.69 330.12 2357.42 35.20 2011-04-04 03:31:04.000 094 33333.64 330.09 2357.44 35.20 2011-04-04 03:31:05.000 094 33333.66 330.10 2357.49 35.20 2011-04-04 03:31:06.000 094 33333.59 330.11 2357.53 35.20 2011-04-04 03:31:07.000 094 33333.71 330.12 2357.44 35.21 2011-04-04 03:31:08.000 094 33333.68 330.10 2357.51 35.21 2011-04-04 03:31:09.000 094 33333.63 330.10 2357.55 35.20 2011-04-04 03:31:10.000 094 33333.69 330.10 2357.47 35.21 2011-04-04 03:31:11.000 094 33333.57 330.07 2357.53 35.21 2011-04-04 03:31:12.000 094 33333.52 330.08 2357.54 35.21 2011-04-04 03:31:13.000 094 33333.59 330.08 2357.52 35.21 2011-04-04 03:31:14.000 094 33333.73 330.10 2357.49 35.20 2011-04-04 03:31:15.000 094 33333.62 330.10 2357.45 35.20 2011-04-04 03:31:16.000 094 33333.64 330.09 2357.53 35.21 2011-04-04 03:31:17.000 094 33333.57 330.05 2357.50 35.20 2011-04-04 03:31:18.000 094 33333.68 330.05 2357.48 35.20 2011-04-04 03:31:19.000 094 33333.55 330.09 2357.47 35.20 2011-04-04 03:31:20.000 094 33333.62 330.08 2357.47 35.21 2011-04-04 03:31:21.000 094 33333.55 330.09 2357.46 35.21 2011-04-04 03:31:22.000 094 33333.60 330.10 2357.51 35.21 2011-04-04 03:31:23.000 094 33333.67 330.05 2357.51 35.21 2011-04-04 03:31:24.000 094 33333.76 330.06 2357.50 35.20 2011-04-04 03:31:25.000 094 33333.68 330.06 2357.51 35.21 2011-04-04 03:31:26.000 094 33333.60 330.10 2357.51 35.20 2011-04-04 03:31:27.000 094 33333.59 330.08 2357.58 35.20 2011-04-04 03:31:28.000 094 33333.58 330.10 2357.59 35.21 2011-04-04 03:31:29.000 094 33333.54 330.10 2357.55 35.20 2011-04-04 03:31:30.000 094 33333.64 330.07 2357.59 35.21 2011-04-04 03:31:31.000 094 33333.53 330.08 2357.48 35.20 2011-04-04 03:31:32.000 094 33333.64 330.10 2357.54 35.20 2011-04-04 03:31:33.000 094 33333.55 330.07 2357.48 35.21 2011-04-04 03:31:34.000 094 33333.59 330.08 2357.48 35.21 2011-04-04 03:31:35.000 094 33333.61 330.08 2357.56 35.20 2011-04-04 03:31:36.000 094 33333.55 330.08 2357.50 35.21 2011-04-04 03:31:37.000 094 33333.54 330.07 2357.50 35.21 2011-04-04 03:31:38.000 094 33333.58 330.08 2357.48 35.20 2011-04-04 03:31:39.000 094 33333.51 330.08 2357.48 35.21 2011-04-04 03:31:40.000 094 33333.50 330.07 2357.49 35.21 2011-04-04 03:31:41.000 094 33333.56 330.10 2357.49 35.21 2011-04-04 03:31:42.000 094 33333.56 330.08 2357.51 35.21 2011-04-04 03:31:43.000 094 33333.52 330.09 2357.51 35.21 2011-04-04 03:31:44.000 094 33333.71 330.10 2357.57 35.21 2011-04-04 03:31:45.000 094 33333.60 330.10 2357.51 35.20 2011-04-04 03:31:46.000 094 33333.61 330.06 2357.51 35.21 2011-04-04 03:31:47.000 094 33333.54 330.14 2357.47 35.20 2011-04-04 03:31:48.000 094 33333.55 330.08 2357.42 35.21 2011-04-04 03:31:49.000 094 33333.55 330.09 2357.50 35.21 2011-04-04 03:31:50.000 094 33333.57 330.08 2357.52 35.21 2011-04-04 03:31:51.000 094 33333.52 330.09 2357.53 35.21 2011-04-04 03:31:52.000 094 33333.57 330.08 2357.50 35.21 2011-04-04 03:31:53.000 094 33333.50 330.09 2357.60 35.20 2011-04-04 03:31:54.000 094 33333.54 330.08 2357.52 35.20 2011-04-04 03:31:55.000 094 33333.52 330.06 2357.51 35.21 2011-04-04 03:31:56.000 094 33333.50 330.06 2357.55 35.20 2011-04-04 03:31:57.000 094 33333.42 330.06 2357.62 35.21 2011-04-04 03:31:58.000 094 33333.51 330.09 2357.53 35.20 2011-04-04 03:31:59.000 094 33333.49 330.09 2357.50 35.20 2011-04-04 03:32:00.000 094 33333.39 330.11 2357.57 35.21 2011-04-04 03:32:01.000 094 33333.57 330.10 2357.46 35.21 2011-04-04 03:32:02.000 094 33333.46 330.09 2357.55 35.20 2011-04-04 03:32:03.000 094 33333.46 330.08 2357.61 35.20 2011-04-04 03:32:04.000 094 33333.51 330.09 2357.56 35.20 2011-04-04 03:32:05.000 094 33333.47 330.09 2357.59 35.21 2011-04-04 03:32:06.000 094 33333.43 330.08 2357.57 35.21 2011-04-04 03:32:07.000 094 33333.46 330.07 2357.54 35.21 2011-04-04 03:32:08.000 094 33333.46 330.10 2357.49 35.21 2011-04-04 03:32:09.000 094 33333.47 330.06 2357.51 35.21 2011-04-04 03:32:10.000 094 33333.44 330.04 2357.50 35.20 2011-04-04 03:32:11.000 094 33333.46 330.10 2357.59 35.21 2011-04-04 03:32:12.000 094 33333.52 330.05 2357.55 35.20 2011-04-04 03:32:13.000 094 33333.47 330.08 2357.60 35.21 2011-04-04 03:32:14.000 094 33333.42 330.08 2357.48 35.21 2011-04-04 03:32:15.000 094 33333.41 330.06 2357.51 35.21 2011-04-04 03:32:16.000 094 33333.44 330.12 2357.45 35.21 2011-04-04 03:32:17.000 094 33333.46 330.06 2357.53 35.20 2011-04-04 03:32:18.000 094 33333.33 330.05 2357.61 35.21 2011-04-04 03:32:19.000 094 33333.41 330.07 2357.50 35.21 2011-04-04 03:32:20.000 094 33333.50 330.09 2357.50 35.20 2011-04-04 03:32:21.000 094 33333.37 330.10 2357.53 35.20 2011-04-04 03:32:22.000 094 33333.49 330.08 2357.51 35.20 2011-04-04 03:32:23.000 094 33333.44 330.11 2357.44 35.20 2011-04-04 03:32:24.000 094 33333.42 330.10 2357.52 35.21 2011-04-04 03:32:25.000 094 33333.44 330.10 2357.57 35.20 2011-04-04 03:32:26.000 094 33333.49 330.08 2357.46 35.21 2011-04-04 03:32:27.000 094 33333.31 330.09 2357.52 35.21 2011-04-04 03:32:28.000 094 33333.43 330.09 2357.53 35.20 2011-04-04 03:32:29.000 094 33333.44 330.09 2357.54 35.21 2011-04-04 03:32:30.000 094 33333.42 330.09 2357.49 35.21 2011-04-04 03:32:31.000 094 33333.29 330.08 2357.48 35.21 2011-04-04 03:32:32.000 094 33333.38 330.06 2357.52 35.20 2011-04-04 03:32:33.000 094 33333.25 330.05 2357.58 35.21 2011-04-04 03:32:34.000 094 33333.34 330.05 2357.51 35.20 2011-04-04 03:32:35.000 094 33333.40 330.07 2357.48 35.21 2011-04-04 03:32:36.000 094 33333.29 330.08 2357.46 35.21 2011-04-04 03:32:37.000 094 33333.30 330.07 2357.47 35.21 2011-04-04 03:32:38.000 094 33333.35 330.07 2357.55 35.21 2011-04-04 03:32:39.000 094 33333.30 330.06 2357.54 35.20 2011-04-04 03:32:40.000 094 33333.31 330.10 2357.58 35.21 2011-04-04 03:32:41.000 094 33333.24 330.07 2357.54 35.21 2011-04-04 03:32:42.000 094 33333.18 330.08 2357.54 35.21 2011-04-04 03:32:43.000 094 33333.19 329.99 2357.47 35.21 2011-04-04 03:32:44.000 094 33333.29 330.01 2357.56 35.21 2011-04-04 03:32:45.000 094 33333.21 330.00 2357.54 35.21 2011-04-04 03:32:46.000 094 33333.22 330.06 2357.53 35.21 2011-04-04 03:32:47.000 094 33333.23 330.03 2357.54 35.21 2011-04-04 03:32:48.000 094 33333.24 330.05 2357.43 35.21 2011-04-04 03:32:49.000 094 33333.12 330.03 2357.57 35.21 2011-04-04 03:32:50.000 094 33333.24 330.00 2357.48 35.20 2011-04-04 03:32:51.000 094 33333.16 329.99 2357.53 35.20 2011-04-04 03:32:52.000 094 33333.22 330.03 2357.44 35.21 2011-04-04 03:32:53.000 094 33333.17 330.04 2357.57 35.21 2011-04-04 03:32:54.000 094 33333.33 330.04 2357.45 35.21 2011-04-04 03:32:55.000 094 33333.22 330.04 2357.60 35.21 2011-04-04 03:32:56.000 094 33333.25 330.03 2357.53 35.21 2011-04-04 03:32:57.000 094 33333.25 329.98 2357.51 35.21 2011-04-04 03:32:58.000 094 33333.24 329.98 2357.53 35.21 2011-04-04 03:32:59.000 094 33333.22 329.98 2357.53 35.20 2011-04-04 03:33:00.000 094 33333.21 330.01 2357.44 35.21 2011-04-04 03:33:01.000 094 33333.27 329.98 2357.45 35.21 2011-04-04 03:33:02.000 094 33333.21 329.99 2357.59 35.21 2011-04-04 03:33:03.000 094 33333.27 329.97 2357.59 35.21 2011-04-04 03:33:04.000 094 33333.29 330.00 2357.55 35.21 2011-04-04 03:33:05.000 094 33333.33 330.03 2357.57 35.21 2011-04-04 03:33:06.000 094 33333.27 329.97 2357.61 35.20 2011-04-04 03:33:07.000 094 33333.29 329.97 2357.64 35.21 2011-04-04 03:33:08.000 094 33333.28 329.94 2357.54 35.21 2011-04-04 03:33:09.000 094 33333.21 329.94 2357.50 35.21 2011-04-04 03:33:10.000 094 33333.23 329.96 2357.48 35.21 2011-04-04 03:33:11.000 094 33333.23 329.97 2357.54 35.21 2011-04-04 03:33:12.000 094 33333.25 330.02 2357.42 35.21 2011-04-04 03:33:13.000 094 33333.25 329.99 2357.52 35.21 2011-04-04 03:33:14.000 094 33333.18 329.99 2357.48 35.21 2011-04-04 03:33:15.000 094 33333.18 329.97 2357.58 35.21 2011-04-04 03:33:16.000 094 33333.14 330.02 2357.48 35.21 2011-04-04 03:33:17.000 094 33333.14 329.98 2357.51 35.21 2011-04-04 03:33:18.000 094 33333.18 330.04 2357.51 35.21 2011-04-04 03:33:19.000 094 33333.15 329.97 2357.57 35.21 2011-04-04 03:33:20.000 094 33333.25 329.97 2357.51 35.21 2011-04-04 03:33:21.000 094 33333.19 329.97 2357.47 35.21 2011-04-04 03:33:22.000 094 33333.18 329.98 2357.61 35.21 2011-04-04 03:33:23.000 094 33333.22 329.94 2357.51 35.21 2011-04-04 03:33:24.000 094 33333.24 330.02 2357.51 35.21 2011-04-04 03:33:25.000 094 33333.22 329.96 2357.49 35.21 2011-04-04 03:33:26.000 094 33333.30 329.96 2357.58 35.21 2011-04-04 03:33:27.000 094 33333.19 329.91 2357.49 35.21 2011-04-04 03:33:28.000 094 33333.30 329.94 2357.53 35.21 2011-04-04 03:33:29.000 094 33333.23 329.98 2357.51 35.21 2011-04-04 03:33:30.000 094 33333.17 330.00 2357.57 35.21 2011-04-04 03:33:31.000 094 33333.25 330.01 2357.44 35.21 2011-04-04 03:33:32.000 094 33333.30 329.99 2357.53 35.21 2011-04-04 03:33:33.000 094 33333.25 329.95 2357.47 35.21 2011-04-04 03:33:34.000 094 33333.27 329.98 2357.47 35.21 2011-04-04 03:33:35.000 094 33333.24 330.00 2357.50 35.21 2011-04-04 03:33:36.000 094 33333.30 329.95 2357.53 35.21 2011-04-04 03:33:37.000 094 33333.17 329.98 2357.48 35.21 2011-04-04 03:33:38.000 094 33333.17 330.00 2357.60 35.21 2011-04-04 03:33:39.000 094 33333.19 329.99 2357.50 35.21 2011-04-04 03:33:40.000 094 33333.18 330.01 2357.48 35.21 2011-04-04 03:33:41.000 094 33333.10 329.97 2357.48 35.21 2011-04-04 03:33:42.000 094 33333.22 329.98 2357.47 35.21 2011-04-04 03:33:43.000 094 33333.17 330.02 2357.41 35.21 2011-04-04 03:33:44.000 094 33333.09 329.96 2357.42 35.20 2011-04-04 03:33:45.000 094 33333.09 329.97 2357.48 35.21 2011-04-04 03:33:46.000 094 33333.14 329.99 2357.49 35.21 2011-04-04 03:33:47.000 094 33333.09 329.96 2357.44 35.21 2011-04-04 03:33:48.000 094 33333.11 329.99 2357.54 35.21 2011-04-04 03:33:49.000 094 33333.09 330.01 2357.48 35.21 2011-04-04 03:33:50.000 094 33333.06 330.00 2357.48 35.21 2011-04-04 03:33:51.000 094 33333.08 329.99 2357.55 35.21 2011-04-04 03:33:52.000 094 33333.11 330.01 2357.54 35.21 2011-04-04 03:33:53.000 094 33333.15 330.03 2357.54 35.21 2011-04-04 03:33:54.000 094 33333.12 329.99 2357.51 35.21 2011-04-04 03:33:55.000 094 33333.20 330.00 2357.57 35.21 2011-04-04 03:33:56.000 094 33333.29 330.00 2357.53 35.21 2011-04-04 03:33:57.000 094 33333.17 329.97 2357.47 35.21 2011-04-04 03:33:58.000 094 33333.24 329.95 2357.48 35.21 2011-04-04 03:33:59.000 094 33333.22 330.00 2357.50 35.20 2011-04-04 03:34:00.000 094 33333.25 330.02 2357.46 35.21 2011-04-04 03:34:01.000 094 33333.33 330.03 2357.35 35.21 2011-04-04 03:34:02.000 094 33333.27 329.99 2357.50 35.21 2011-04-04 03:34:03.000 094 33333.36 329.98 2357.44 35.21 2011-04-04 03:34:04.000 094 33333.33 330.01 2357.41 35.21 2011-04-04 03:34:05.000 094 33333.30 330.04 2357.59 35.21 2011-04-04 03:34:06.000 094 33333.26 330.02 2357.55 35.21 2011-04-04 03:34:07.000 094 33333.26 329.99 2357.45 35.21 2011-04-04 03:34:08.000 094 33333.41 330.03 2357.35 35.21 2011-04-04 03:34:09.000 094 33333.34 330.01 2357.42 35.20 2011-04-04 03:34:10.000 094 33333.20 329.97 2357.45 35.21 2011-04-04 03:34:11.000 094 33333.32 330.04 2357.44 35.21 2011-04-04 03:34:12.000 094 33333.31 330.05 2357.48 35.21 2011-04-04 03:34:13.000 094 33333.31 330.00 2357.42 35.21 2011-04-04 03:34:14.000 094 33333.30 330.02 2357.44 35.21 2011-04-04 03:34:15.000 094 33333.22 330.04 2357.41 35.21 2011-04-04 03:34:16.000 094 33333.26 330.03 2357.44 35.21 2011-04-04 03:34:17.000 094 33333.24 330.02 2357.49 35.21 2011-04-04 03:34:18.000 094 33333.34 330.04 2357.44 35.21 2011-04-04 03:34:19.000 094 33333.18 330.07 2357.38 35.21 2011-04-04 03:34:20.000 094 33333.17 330.05 2357.46 35.21 2011-04-04 03:34:21.000 094 33333.19 330.06 2357.48 35.21 2011-04-04 03:34:22.000 094 33333.22 330.09 2357.47 35.21 2011-04-04 03:34:23.000 094 33333.23 330.11 2357.45 35.21 2011-04-04 03:34:24.000 094 33333.13 330.06 2357.49 35.21 2011-04-04 03:34:25.000 094 33333.22 330.06 2357.37 35.21 2011-04-04 03:34:26.000 094 33333.16 330.08 2357.52 35.21 2011-04-04 03:34:27.000 094 33333.21 330.08 2357.51 35.21 2011-04-04 03:34:28.000 094 33333.13 330.12 2357.51 35.21 2011-04-04 03:34:29.000 094 33333.22 330.07 2357.48 35.21 2011-04-04 03:34:30.000 094 33333.13 330.06 2357.47 35.21 2011-04-04 03:34:31.000 094 33333.18 330.04 2357.54 35.21 2011-04-04 03:34:32.000 094 33333.19 330.06 2357.57 35.21 2011-04-04 03:34:33.000 094 33333.17 330.04 2357.60 35.21 2011-04-04 03:34:34.000 094 33333.26 330.04 2357.41 35.21 2011-04-04 03:34:35.000 094 33333.18 330.07 2357.56 35.21 2011-04-04 03:34:36.000 094 33333.20 330.08 2357.53 35.21 2011-04-04 03:34:37.000 094 33333.20 330.06 2357.49 35.21 2011-04-04 03:34:38.000 094 33333.24 330.11 2357.60 35.21 2011-04-04 03:34:39.000 094 33333.20 330.09 2357.59 35.21 2011-04-04 03:34:40.000 094 33333.21 330.09 2357.48 35.21 2011-04-04 03:34:41.000 094 33333.21 330.08 2357.54 35.21 2011-04-04 03:34:42.000 094 33333.24 330.06 2357.56 35.21 2011-04-04 03:34:43.000 094 33333.20 330.07 2357.45 35.21 2011-04-04 03:34:44.000 094 33333.22 330.12 2357.56 35.21 2011-04-04 03:34:45.000 094 33333.17 330.07 2357.52 35.21 2011-04-04 03:34:46.000 094 33333.23 330.10 2357.53 35.21 2011-04-04 03:34:47.000 094 33333.18 330.07 2357.60 35.21 2011-04-04 03:34:48.000 094 33333.25 330.10 2357.48 35.21 2011-04-04 03:34:49.000 094 33333.26 330.10 2357.54 35.21 2011-04-04 03:34:50.000 094 33333.32 330.17 2357.51 35.21 2011-04-04 03:34:51.000 094 33333.17 330.12 2357.51 35.21 2011-04-04 03:34:52.000 094 33333.23 330.14 2357.58 35.21 2011-04-04 03:34:53.000 094 33333.20 330.07 2357.48 35.21 2011-04-04 03:34:54.000 094 33333.29 330.08 2357.62 35.21 2011-04-04 03:34:55.000 094 33333.21 330.12 2357.48 35.21 2011-04-04 03:34:56.000 094 33333.15 330.12 2357.52 35.21 2011-04-04 03:34:57.000 094 33333.13 330.10 2357.55 35.20 2011-04-04 03:34:58.000 094 33333.16 330.14 2357.53 35.20 2011-04-04 03:34:59.000 094 33333.15 330.06 2357.61 35.21 2011-04-04 03:35:00.000 094 33333.08 330.16 2357.55 35.21 2011-04-04 03:35:01.000 094 33333.21 330.13 2357.52 35.20 2011-04-04 03:35:02.000 094 33333.15 330.11 2357.53 35.20 2011-04-04 03:35:03.000 094 33333.05 330.15 2357.58 35.20 2011-04-04 03:35:04.000 094 33333.12 330.09 2357.66 35.21 2011-04-04 03:35:05.000 094 33333.14 330.11 2357.59 35.20 2011-04-04 03:35:06.000 094 33333.03 330.14 2357.59 35.21 2011-04-04 03:35:07.000 094 33333.27 330.08 2357.56 35.21 2011-04-04 03:35:08.000 094 33333.08 330.07 2357.64 35.20 2011-04-04 03:35:09.000 094 33333.09 330.06 2357.61 35.21 2011-04-04 03:35:10.000 094 33333.08 330.10 2357.59 35.20 2011-04-04 03:35:11.000 094 33333.14 330.12 2357.54 35.21 2011-04-04 03:35:12.000 094 33333.17 330.15 2357.64 35.21 2011-04-04 03:35:13.000 094 33333.14 330.14 2357.58 35.20 2011-04-04 03:35:14.000 094 33333.26 330.12 2357.60 35.21 2011-04-04 03:35:15.000 094 33333.31 330.13 2357.52 35.21 2011-04-04 03:35:16.000 094 33333.24 330.18 2357.54 35.20 2011-04-04 03:35:17.000 094 33333.29 330.15 2357.60 35.20 2011-04-04 03:35:18.000 094 33333.18 330.17 2357.66 35.21 2011-04-04 03:35:19.000 094 33333.39 330.16 2357.54 35.21 2011-04-04 03:35:20.000 094 33333.25 330.13 2357.54 35.21 2011-04-04 03:35:21.000 094 33333.28 330.14 2357.54 35.21 2011-04-04 03:35:22.000 094 33333.30 330.15 2357.59 35.21 2011-04-04 03:35:23.000 094 33333.32 330.17 2357.57 35.21 2011-04-04 03:35:24.000 094 33333.40 330.12 2357.57 35.21 2011-04-04 03:35:25.000 094 33333.34 330.21 2357.61 35.21 2011-04-04 03:35:26.000 094 33333.44 330.16 2357.61 35.21 2011-04-04 03:35:27.000 094 33333.27 330.12 2357.63 35.21 2011-04-04 03:35:28.000 094 33333.33 330.14 2357.53 35.21 2011-04-04 03:35:29.000 094 33333.36 330.15 2357.51 35.21 2011-04-04 03:35:30.000 094 33333.27 330.17 2357.47 35.21 2011-04-04 03:35:31.000 094 33333.31 330.20 2357.50 35.21 2011-04-04 03:35:32.000 094 33333.29 330.17 2357.51 35.21 2011-04-04 03:35:33.000 094 33333.29 330.18 2357.50 35.21 2011-04-04 03:35:34.000 094 33333.31 330.20 2357.50 35.21 2011-04-04 03:35:35.000 094 33333.22 330.21 2357.59 35.21 2011-04-04 03:35:36.000 094 33333.15 330.21 2357.49 35.21 2011-04-04 03:35:37.000 094 33333.28 330.18 2357.52 35.21 2011-04-04 03:35:38.000 094 33333.28 330.26 2357.59 35.21 2011-04-04 03:35:39.000 094 33333.19 330.27 2357.53 35.21 2011-04-04 03:35:40.000 094 33333.20 330.21 2357.68 35.21 2011-04-04 03:35:41.000 094 33333.13 330.20 2357.57 35.21 2011-04-04 03:35:42.000 094 33333.06 330.19 2357.51 35.21 2011-04-04 03:35:43.000 094 33333.19 330.18 2357.55 35.21 2011-04-04 03:35:44.000 094 33333.14 330.25 2357.57 35.21 2011-04-04 03:35:45.000 094 33333.14 330.20 2357.51 35.21 2011-04-04 03:35:46.000 094 33333.12 330.20 2357.53 35.21 2011-04-04 03:35:47.000 094 33333.24 330.20 2357.64 35.21 2011-04-04 03:35:48.000 094 33333.15 330.20 2357.70 35.21 2011-04-04 03:35:49.000 094 33333.17 330.20 2357.60 35.21 2011-04-04 03:35:50.000 094 33333.11 330.18 2357.59 35.21 2011-04-04 03:35:51.000 094 33333.19 330.19 2357.64 35.21 2011-04-04 03:35:52.000 094 33333.18 330.17 2357.57 35.21 2011-04-04 03:35:53.000 094 33333.25 330.18 2357.64 35.21 2011-04-04 03:35:54.000 094 33333.17 330.20 2357.59 35.21 2011-04-04 03:35:55.000 094 33333.26 330.16 2357.64 35.20 2011-04-04 03:35:56.000 094 33333.22 330.17 2357.61 35.21 2011-04-04 03:35:57.000 094 33333.20 330.20 2357.64 35.21 2011-04-04 03:35:58.000 094 33333.29 330.17 2357.61 35.21 2011-04-04 03:35:59.000 094 33333.29 330.21 2357.54 35.21 2011-04-04 03:36:00.000 094 33333.27 330.19 2357.59 35.21 2011-04-04 03:36:01.000 094 33333.35 330.19 2357.60 35.21 2011-04-04 03:36:02.000 094 33333.33 330.16 2357.65 35.21 2011-04-04 03:36:03.000 094 33333.27 330.19 2357.61 35.21 2011-04-04 03:36:04.000 094 33333.31 330.22 2357.60 35.21 2011-04-04 03:36:05.000 094 33333.30 330.16 2357.63 35.21 2011-04-04 03:36:06.000 094 33333.22 330.22 2357.60 35.21 2011-04-04 03:36:07.000 094 33333.36 330.22 2357.55 35.21 2011-04-04 03:36:08.000 094 33333.42 330.18 2357.61 35.21 2011-04-04 03:36:09.000 094 33333.34 330.16 2357.63 35.21 2011-04-04 03:36:10.000 094 33333.29 330.21 2357.63 35.21 2011-04-04 03:36:11.000 094 33333.28 330.22 2357.55 35.21 2011-04-04 03:36:12.000 094 33333.37 330.20 2357.68 35.21 2011-04-04 03:36:13.000 094 33333.24 330.24 2357.65 35.21 2011-04-04 03:36:14.000 094 33333.33 330.22 2357.60 35.21 2011-04-04 03:36:15.000 094 33333.21 330.23 2357.63 35.21 2011-04-04 03:36:16.000 094 33333.27 330.24 2357.59 35.21 2011-04-04 03:36:17.000 094 33333.10 330.26 2357.66 35.21 2011-04-04 03:36:18.000 094 33333.08 330.29 2357.61 35.20 2011-04-04 03:36:19.000 094 33333.20 330.27 2357.68 35.20 2011-04-04 03:36:20.000 094 33333.22 330.28 2357.62 35.20 2011-04-04 03:36:21.000 094 33333.20 330.27 2357.68 35.20 2011-04-04 03:36:22.000 094 33333.25 330.27 2357.55 35.20 2011-04-04 03:36:23.000 094 33333.23 330.22 2357.61 35.20 2011-04-04 03:36:24.000 094 33333.24 330.25 2357.62 35.20 2011-04-04 03:36:25.000 094 33333.29 330.28 2357.61 35.21 2011-04-04 03:36:26.000 094 33333.33 330.26 2357.61 35.20 2011-04-04 03:36:27.000 094 33333.33 330.29 2357.66 35.20 2011-04-04 03:36:28.000 094 33333.23 330.26 2357.60 35.21 2011-04-04 03:36:29.000 094 33333.32 330.21 2357.60 35.21 2011-04-04 03:36:30.000 094 33333.20 330.24 2357.64 35.21 2011-04-04 03:36:31.000 094 33333.31 330.25 2357.69 35.20 2011-04-04 03:36:32.000 094 33333.28 330.25 2357.60 35.21 2011-04-04 03:36:33.000 094 33333.38 330.25 2357.63 35.20 2011-04-04 03:36:34.000 094 33333.41 330.26 2357.65 35.20 2011-04-04 03:36:35.000 094 33333.50 330.26 2357.71 35.20 2011-04-04 03:36:36.000 094 33333.42 330.26 2357.57 35.20 2011-04-04 03:36:37.000 094 33333.51 330.29 2357.64 35.20 2011-04-04 03:36:38.000 094 33333.52 330.25 2357.59 35.21 2011-04-04 03:36:39.000 094 33333.47 330.25 2357.65 35.21 2011-04-04 03:36:40.000 094 33333.44 330.25 2357.61 35.21 2011-04-04 03:36:41.000 094 33333.53 330.28 2357.62 35.21 2011-04-04 03:36:42.000 094 33333.52 330.28 2357.64 35.20 2011-04-04 03:36:43.000 094 33333.40 330.35 2357.66 35.20 2011-04-04 03:36:44.000 094 33333.44 330.31 2357.59 35.20 2011-04-04 03:36:45.000 094 33333.52 330.29 2357.63 35.20 2011-04-04 03:36:46.000 094 33333.40 330.27 2357.59 35.20 2011-04-04 03:36:47.000 094 33333.50 330.28 2357.63 35.20 2011-04-04 03:36:48.000 094 33333.43 330.29 2357.71 35.20 2011-04-04 03:36:49.000 094 33333.43 330.26 2357.64 35.20 2011-04-04 03:36:50.000 094 33333.50 330.32 2357.61 35.20 2011-04-04 03:36:51.000 094 33333.48 330.35 2357.60 35.21 2011-04-04 03:36:52.000 094 33333.40 330.32 2357.54 35.20 2011-04-04 03:36:53.000 094 33333.54 330.30 2357.64 35.20 2011-04-04 03:36:54.000 094 33333.43 330.34 2357.59 35.20 2011-04-04 03:36:55.000 094 33333.41 330.35 2357.67 35.20 2011-04-04 03:36:56.000 094 33333.43 330.33 2357.50 35.21 2011-04-04 03:36:57.000 094 33333.44 330.31 2357.69 35.21 2011-04-04 03:36:58.000 094 33333.47 330.33 2357.70 35.20 2011-04-04 03:36:59.000 094 33333.47 330.37 2357.68 35.20 2011-04-04 03:37:00.000 094 33333.45 330.34 2357.62 35.20 2011-04-04 03:37:01.000 094 33333.39 330.35 2357.59 35.20 2011-04-04 03:37:02.000 094 33333.50 330.37 2357.67 35.21 2011-04-04 03:37:03.000 094 33333.50 330.41 2357.60 35.20 2011-04-04 03:37:04.000 094 33333.46 330.40 2357.66 35.20 2011-04-04 03:37:05.000 094 33333.54 330.36 2357.63 35.21 2011-04-04 03:37:06.000 094 33333.49 330.32 2357.60 35.20 2011-04-04 03:37:07.000 094 33333.47 330.35 2357.66 35.20 2011-04-04 03:37:08.000 094 33333.43 330.35 2357.64 35.20 2011-04-04 03:37:09.000 094 33333.51 330.35 2357.60 35.20 2011-04-04 03:37:10.000 094 33333.47 330.32 2357.63 35.20 2011-04-04 03:37:11.000 094 33333.48 330.29 2357.64 35.20 2011-04-04 03:37:12.000 094 33333.59 330.36 2357.72 35.20 2011-04-04 03:37:13.000 094 33333.47 330.32 2357.53 35.20 2011-04-04 03:37:14.000 094 33333.49 330.31 2357.66 35.20 2011-04-04 03:37:15.000 094 33333.54 330.39 2357.61 35.20 2011-04-04 03:37:16.000 094 33333.65 330.34 2357.66 35.20 2011-04-04 03:37:17.000 094 33333.57 330.37 2357.72 35.20 2011-04-04 03:37:18.000 094 33333.58 330.39 2357.64 35.20 2011-04-04 03:37:19.000 094 33333.50 330.39 2357.70 35.20 2011-04-04 03:37:20.000 094 33333.58 330.38 2357.63 35.20 2011-04-04 03:37:21.000 094 33333.58 330.37 2357.56 35.20 2011-04-04 03:37:22.000 094 33333.59 330.38 2357.57 35.20 2011-04-04 03:37:23.000 094 33333.53 330.37 2357.63 35.20 2011-04-04 03:37:24.000 094 33333.54 330.36 2357.64 35.20 2011-04-04 03:37:25.000 094 33333.55 330.38 2357.68 35.20 2011-04-04 03:37:26.000 094 33333.56 330.38 2357.56 35.20 2011-04-04 03:37:27.000 094 33333.57 330.36 2357.70 35.20 2011-04-04 03:37:28.000 094 33333.55 330.34 2357.65 35.20 2011-04-04 03:37:29.000 094 33333.62 330.35 2357.66 35.20 2011-04-04 03:37:30.000 094 33333.59 330.35 2357.61 35.20 2011-04-04 03:37:31.000 094 33333.61 330.34 2357.52 35.20 2011-04-04 03:37:32.000 094 33333.67 330.38 2357.61 35.20 2011-04-04 03:37:33.000 094 33333.64 330.32 2357.61 35.20 2011-04-04 03:37:34.000 094 33333.63 330.33 2357.64 35.20 2011-04-04 03:37:35.000 094 33333.68 330.35 2357.64 35.20 2011-04-04 03:37:36.000 094 33333.62 330.35 2357.61 35.20 2011-04-04 03:37:37.000 094 33333.65 330.37 2357.66 35.20 2011-04-04 03:37:38.000 094 33333.65 330.41 2357.65 35.20 2011-04-04 03:37:39.000 094 33333.64 330.38 2357.54 35.20 2011-04-04 03:37:40.000 094 33333.62 330.38 2357.57 35.20 2011-04-04 03:37:41.000 094 33333.64 330.38 2357.64 35.20 2011-04-04 03:37:42.000 094 33333.68 330.36 2357.63 35.20 2011-04-04 03:37:43.000 094 33333.65 330.37 2357.69 35.20 2011-04-04 03:37:44.000 094 33333.73 330.36 2357.61 35.20 2011-04-04 03:37:45.000 094 33333.68 330.39 2357.68 35.20 2011-04-04 03:37:46.000 094 33333.78 330.35 2357.62 35.20 2011-04-04 03:37:47.000 094 33333.80 330.36 2357.56 35.20 2011-04-04 03:37:48.000 094 33333.84 330.39 2357.60 35.20 2011-04-04 03:37:49.000 094 33333.75 330.36 2357.55 35.20 2011-04-04 03:37:50.000 094 33333.88 330.35 2357.66 35.20 2011-04-04 03:37:51.000 094 33333.70 330.36 2357.65 35.20 2011-04-04 03:37:52.000 094 33333.74 330.35 2357.64 35.20 2011-04-04 03:37:53.000 094 33333.77 330.35 2357.57 35.20 2011-04-04 03:37:54.000 094 33333.77 330.34 2357.56 35.20 2011-04-04 03:37:55.000 094 33333.70 330.33 2357.54 35.20 2011-04-04 03:37:56.000 094 33333.75 330.32 2357.59 35.20 2011-04-04 03:37:57.000 094 33333.79 330.31 2357.66 35.20 2011-04-04 03:37:58.000 094 33333.70 330.35 2357.59 35.20 2011-04-04 03:37:59.000 094 33333.74 330.37 2357.63 35.20 2011-04-04 03:38:00.000 094 33333.69 330.35 2357.64 35.20 2011-04-04 03:38:01.000 094 33333.77 330.38 2357.63 35.20 2011-04-04 03:38:02.000 094 33333.77 330.37 2357.59 35.20 2011-04-04 03:38:03.000 094 33333.73 330.38 2357.59 35.20 2011-04-04 03:38:04.000 094 33333.79 330.36 2357.59 35.20 2011-04-04 03:38:05.000 094 33333.78 330.35 2357.66 35.20 2011-04-04 03:38:06.000 094 33333.74 330.43 2357.54 35.20 2011-04-04 03:38:07.000 094 33333.68 330.35 2357.64 35.20 2011-04-04 03:38:08.000 094 33333.74 330.37 2357.66 35.20 2011-04-04 03:38:09.000 094 33333.90 330.42 2357.55 35.20 2011-04-04 03:38:10.000 094 33333.83 330.38 2357.59 35.20 2011-04-04 03:38:11.000 094 33333.82 330.38 2357.57 35.20 2011-04-04 03:38:12.000 094 33333.83 330.40 2357.68 35.20 2011-04-04 03:38:13.000 094 33333.92 330.44 2357.70 35.20 2011-04-04 03:38:14.000 094 33333.71 330.41 2357.63 35.20 2011-04-04 03:38:15.000 094 33333.89 330.43 2357.62 35.20 2011-04-04 03:38:16.000 094 33333.77 330.42 2357.58 35.20 2011-04-04 03:38:17.000 094 33333.83 330.42 2357.60 35.20 2011-04-04 03:38:18.000 094 33333.87 330.46 2357.54 35.20 2011-04-04 03:38:19.000 094 33333.80 330.43 2357.65 35.20 2011-04-04 03:38:20.000 094 33333.85 330.49 2357.58 35.20 2011-04-04 03:38:21.000 094 33333.81 330.42 2357.67 35.20 2011-04-04 03:38:22.000 094 33333.79 330.44 2357.67 35.20 2011-04-04 03:38:23.000 094 33333.88 330.43 2357.54 35.20 2011-04-04 03:38:24.000 094 33333.78 330.46 2357.57 35.20 2011-04-04 03:38:25.000 094 33333.86 330.48 2357.69 35.20 2011-04-04 03:38:26.000 094 33333.79 330.46 2357.65 35.20 2011-04-04 03:38:27.000 094 33333.68 330.49 2357.61 35.20 2011-04-04 03:38:28.000 094 33333.73 330.50 2357.66 35.20 2011-04-04 03:38:29.000 094 33333.76 330.45 2357.61 35.20 2011-04-04 03:38:30.000 094 33333.77 330.45 2357.70 35.20 2011-04-04 03:38:31.000 094 33333.68 330.49 2357.72 35.20 2011-04-04 03:38:32.000 094 33333.67 330.49 2357.68 35.20 2011-04-04 03:38:33.000 094 33333.59 330.48 2357.65 35.20 2011-04-04 03:38:34.000 094 33333.69 330.48 2357.68 35.20 2011-04-04 03:38:35.000 094 33333.67 330.49 2357.72 35.20 2011-04-04 03:38:36.000 094 33333.69 330.54 2357.71 35.20 2011-04-04 03:38:37.000 094 33333.67 330.54 2357.73 35.20 2011-04-04 03:38:38.000 094 33333.56 330.47 2357.71 35.20 2011-04-04 03:38:39.000 094 33333.65 330.49 2357.64 35.20 2011-04-04 03:38:40.000 094 33333.65 330.48 2357.61 35.20 2011-04-04 03:38:41.000 094 33333.68 330.49 2357.73 35.20 2011-04-04 03:38:42.000 094 33333.76 330.54 2357.70 35.20 2011-04-04 03:38:43.000 094 33333.71 330.54 2357.71 35.20 2011-04-04 03:38:44.000 094 33333.62 330.50 2357.72 35.20 2011-04-04 03:38:45.000 094 33333.67 330.49 2357.72 35.20 2011-04-04 03:38:46.000 094 33333.67 330.50 2357.75 35.20 2011-04-04 03:38:47.000 094 33333.62 330.54 2357.64 35.20 2011-04-04 03:38:48.000 094 33333.72 330.54 2357.69 35.20 2011-04-04 03:38:49.000 094 33333.83 330.52 2357.69 35.20 2011-04-04 03:38:50.000 094 33333.65 330.48 2357.70 35.20 2011-04-04 03:38:51.000 094 33333.82 330.53 2357.75 35.20 2011-04-04 03:38:52.000 094 33333.76 330.54 2357.70 35.20 2011-04-04 03:38:53.000 094 33333.70 330.55 2357.69 35.20 2011-04-04 03:38:54.000 094 33333.85 330.55 2357.68 35.20 2011-04-04 03:38:55.000 094 33333.77 330.56 2357.75 35.20 2011-04-04 03:38:56.000 094 33333.85 330.51 2357.66 35.20 2011-04-04 03:38:57.000 094 33333.85 330.52 2357.72 35.20 2011-04-04 03:38:58.000 094 33333.83 330.45 2357.61 35.20 2011-04-04 03:38:59.000 094 33333.88 330.56 2357.61 35.20 2011-04-04 03:39:00.000 094 33333.92 330.53 2357.78 35.20 2011-04-04 03:39:01.000 094 33333.86 330.55 2357.78 35.20 2011-04-04 03:39:02.000 094 33333.87 330.53 2357.73 35.20 2011-04-04 03:39:03.000 094 33333.81 330.57 2357.67 35.20 2011-04-04 03:39:04.000 094 33333.93 330.57 2357.62 35.20 2011-04-04 03:39:05.000 094 33333.86 330.55 2357.61 35.20 2011-04-04 03:39:06.000 094 33333.79 330.58 2357.69 35.20 2011-04-04 03:39:07.000 094 33333.83 330.57 2357.74 35.20 2011-04-04 03:39:08.000 094 33333.76 330.56 2357.63 35.20 2011-04-04 03:39:09.000 094 33333.85 330.56 2357.69 35.20 2011-04-04 03:39:10.000 094 33333.85 330.55 2357.69 35.20 2011-04-04 03:39:11.000 094 33333.86 330.56 2357.75 35.20 2011-04-04 03:39:12.000 094 33333.89 330.61 2357.70 35.20 2011-04-04 03:39:13.000 094 33333.89 330.55 2357.70 35.20 2011-04-04 03:39:14.000 094 33333.85 330.60 2357.79 35.20 2011-04-04 03:39:15.000 094 33333.89 330.60 2357.74 35.20 2011-04-04 03:39:16.000 094 33333.92 330.61 2357.74 35.20 2011-04-04 03:39:17.000 094 33333.69 330.60 2357.73 35.20 2011-04-04 03:39:18.000 094 33333.83 330.63 2357.64 35.20 2011-04-04 03:39:19.000 094 33333.80 330.62 2357.62 35.20 2011-04-04 03:39:20.000 094 33333.89 330.54 2357.70 35.20 2011-04-04 03:39:21.000 094 33333.77 330.61 2357.73 35.20 2011-04-04 03:39:22.000 094 33333.77 330.58 2357.72 35.20 2011-04-04 03:39:23.000 094 33333.79 330.61 2357.70 35.20 2011-04-04 03:39:24.000 094 33333.83 330.63 2357.68 35.20 2011-04-04 03:39:25.000 094 33333.73 330.60 2357.73 35.20 2011-04-04 03:39:26.000 094 33333.84 330.62 2357.70 35.20 2011-04-04 03:39:27.000 094 33333.85 330.63 2357.79 35.20 2011-04-04 03:39:28.000 094 33333.84 330.60 2357.72 35.20 2011-04-04 03:39:29.000 094 33333.76 330.65 2357.75 35.20 2011-04-04 03:39:30.000 094 33333.89 330.65 2357.76 35.20 2011-04-04 03:39:31.000 094 33333.86 330.65 2357.72 35.20 2011-04-04 03:39:32.000 094 33333.83 330.65 2357.81 35.20 2011-04-04 03:39:33.000 094 33333.93 330.69 2357.73 35.20 2011-04-04 03:39:34.000 094 33333.74 330.65 2357.83 35.20 2011-04-04 03:39:35.000 094 33333.86 330.67 2357.75 35.20 2011-04-04 03:39:36.000 094 33333.89 330.65 2357.79 35.20 2011-04-04 03:39:37.000 094 33333.88 330.64 2357.81 35.20 2011-04-04 03:39:38.000 094 33333.74 330.71 2357.78 35.20 2011-04-04 03:39:39.000 094 33333.94 330.71 2357.74 35.20 2011-04-04 03:39:40.000 094 33333.85 330.73 2357.81 35.20 2011-04-04 03:39:41.000 094 33333.81 330.70 2357.76 35.20 2011-04-04 03:39:42.000 094 33333.83 330.69 2357.76 35.20 2011-04-04 03:39:43.000 094 33333.81 330.71 2357.76 35.20 2011-04-04 03:39:44.000 094 33333.79 330.72 2357.76 35.20 2011-04-04 03:39:45.000 094 33333.77 330.70 2357.85 35.20 2011-04-04 03:39:46.000 094 33333.71 330.72 2357.85 35.20 2011-04-04 03:39:47.000 094 33333.84 330.78 2357.85 35.20 2011-04-04 03:39:48.000 094 33333.78 330.74 2357.87 35.20 2011-04-04 03:39:49.000 094 33333.74 330.76 2357.79 35.20 2011-04-04 03:39:50.000 094 33333.72 330.76 2357.82 35.20 2011-04-04 03:39:51.000 094 33333.70 330.79 2357.80 35.20 2011-04-04 03:39:52.000 094 33333.71 330.79 2357.75 35.20 2011-04-04 03:39:53.000 094 33333.72 330.80 2357.80 35.20 2011-04-04 03:39:54.000 094 33333.69 330.78 2357.75 35.20 2011-04-04 03:39:55.000 094 33333.65 330.77 2357.73 35.20 2011-04-04 03:39:56.000 094 33333.67 330.80 2357.79 35.20 2011-04-04 03:39:57.000 094 33333.68 330.82 2357.75 35.20 2011-04-04 03:39:58.000 094 33333.77 330.84 2357.76 35.20 2011-04-04 03:39:59.000 094 33333.73 330.79 2357.84 35.20 2011-04-04 03:40:00.000 094 33333.71 330.79 2357.78 35.20 2011-04-04 03:40:01.000 094 33333.71 330.82 2357.89 35.20 2011-04-04 03:40:02.000 094 33333.74 330.82 2357.84 35.20 2011-04-04 03:40:03.000 094 33333.76 330.80 2357.86 35.20 2011-04-04 03:40:04.000 094 33333.73 330.79 2357.84 35.20 2011-04-04 03:40:05.000 094 33333.65 330.86 2357.82 35.20 2011-04-04 03:40:06.000 094 33333.67 330.80 2357.84 35.20 2011-04-04 03:40:07.000 094 33333.67 330.85 2357.87 35.20 2011-04-04 03:40:08.000 094 33333.70 330.80 2357.85 35.20 2011-04-04 03:40:09.000 094 33333.67 330.85 2357.86 35.20 2011-04-04 03:40:10.000 094 33333.67 330.84 2357.88 35.20 2011-04-04 03:40:11.000 094 33333.63 330.83 2357.84 35.20 2011-04-04 03:40:12.000 094 33333.61 330.85 2357.92 35.20 2011-04-04 03:40:13.000 094 33333.58 330.85 2357.88 35.20 2011-04-04 03:40:14.000 094 33333.67 330.85 2357.91 35.20 2011-04-04 03:40:15.000 094 33333.66 330.87 2357.84 35.20 2011-04-04 03:40:16.000 094 33333.62 330.82 2357.87 35.20 2011-04-04 03:40:17.000 094 33333.70 330.91 2357.95 35.20 2011-04-04 03:40:18.000 094 33333.67 330.90 2357.95 35.20 2011-04-04 03:40:19.000 094 33333.64 330.90 2357.91 35.20 2011-04-04 03:40:20.000 094 33333.68 330.91 2357.94 35.20 2011-04-04 03:40:21.000 094 33333.66 330.85 2357.93 35.20 2011-04-04 03:40:22.000 094 33333.70 330.86 2357.94 35.20 2011-04-04 03:40:23.000 094 33333.65 330.92 2357.91 35.20 2011-04-04 03:40:24.000 094 33333.62 330.89 2358.01 35.20 2011-04-04 03:40:25.000 094 33333.67 330.89 2357.97 35.20 2011-04-04 03:40:26.000 094 33333.53 330.91 2357.94 35.20 2011-04-04 03:40:27.000 094 33333.68 330.95 2357.86 35.20 2011-04-04 03:40:28.000 094 33333.61 330.93 2357.87 35.20 2011-04-04 03:40:29.000 094 33333.58 331.00 2357.94 35.20 2011-04-04 03:40:30.000 094 33333.60 330.91 2357.98 35.20 2011-04-04 03:40:31.000 094 33333.65 330.96 2357.86 35.20 2011-04-04 03:40:32.000 094 33333.64 330.94 2357.95 35.20 2011-04-04 03:40:33.000 094 33333.68 330.96 2357.92 35.20 2011-04-04 03:40:34.000 094 33333.55 330.96 2357.98 35.20 2011-04-04 03:40:35.000 094 33333.57 330.95 2357.93 35.20 2011-04-04 03:40:36.000 094 33333.66 330.97 2357.96 35.20 2011-04-04 03:40:37.000 094 33333.58 330.98 2357.98 35.20 2011-04-04 03:40:38.000 094 33333.65 330.94 2357.95 35.20 2011-04-04 03:40:39.000 094 33333.61 331.03 2357.97 35.20 2011-04-04 03:40:40.000 094 33333.61 330.99 2357.90 35.20 2011-04-04 03:40:41.000 094 33333.61 331.02 2358.01 35.20 2011-04-04 03:40:42.000 094 33333.57 330.98 2357.97 35.20 2011-04-04 03:40:43.000 094 33333.55 331.00 2358.01 35.20 2011-04-04 03:40:44.000 094 33333.61 331.05 2357.94 35.20 2011-04-04 03:40:45.000 094 33333.61 331.04 2357.95 35.20 2011-04-04 03:40:46.000 094 33333.50 331.03 2357.93 35.20 2011-04-04 03:40:47.000 094 33333.61 331.03 2357.95 35.20 2011-04-04 03:40:48.000 094 33333.52 331.06 2358.00 35.20 2011-04-04 03:40:49.000 094 33333.37 331.06 2358.03 35.20 2011-04-04 03:40:50.000 094 33333.50 331.07 2358.00 35.20 2011-04-04 03:40:51.000 094 33333.58 331.06 2358.12 35.20 2011-04-04 03:40:52.000 094 33333.52 331.06 2358.03 35.20 2011-04-04 03:40:53.000 094 33333.47 331.10 2358.05 35.20 2011-04-04 03:40:54.000 094 33333.51 331.10 2358.00 35.20 2011-04-04 03:40:55.000 094 33333.53 331.10 2358.00 35.20 2011-04-04 03:40:56.000 094 33333.54 331.09 2357.97 35.20 2011-04-04 03:40:57.000 094 33333.55 331.08 2358.09 35.20 2011-04-04 03:40:58.000 094 33333.56 331.07 2358.08 35.20 2011-04-04 03:40:59.000 094 33333.62 331.13 2358.08 35.20 2011-04-04 03:41:00.000 094 33333.53 331.11 2357.99 35.20 2011-04-04 03:41:01.000 094 33333.61 331.13 2358.04 35.20 2011-04-04 03:41:02.000 094 33333.44 331.16 2358.04 35.20 2011-04-04 03:41:03.000 094 33333.49 331.11 2358.11 35.20 2011-04-04 03:41:04.000 094 33333.57 331.10 2358.04 35.20 2011-04-04 03:41:05.000 094 33333.58 331.16 2358.03 35.20 2011-04-04 03:41:06.000 094 33333.54 331.16 2358.06 35.20 2011-04-04 03:41:07.000 094 33333.56 331.17 2358.09 35.20 2011-04-04 03:41:08.000 094 33333.55 331.15 2358.06 35.20 2011-04-04 03:41:09.000 094 33333.54 331.19 2358.00 35.20 2011-04-04 03:41:10.000 094 33333.50 331.15 2358.00 35.20 2011-04-04 03:41:11.000 094 33333.58 331.16 2358.04 35.20 2011-04-04 03:41:12.000 094 33333.61 331.16 2358.14 35.20 2011-04-04 03:41:13.000 094 33333.64 331.18 2358.09 35.20 2011-04-04 03:41:14.000 094 33333.57 331.19 2358.08 35.20 2011-04-04 03:41:15.000 094 33333.54 331.17 2358.18 35.20 2011-04-04 03:41:16.000 094 33333.56 331.16 2358.17 35.20 2011-04-04 03:41:17.000 094 33333.55 331.19 2358.11 35.20 2011-04-04 03:41:18.000 094 33333.58 331.19 2358.09 35.20 2011-04-04 03:41:19.000 094 33333.58 331.23 2358.06 35.20 2011-04-04 03:41:20.000 094 33333.55 331.18 2358.14 35.20 2011-04-04 03:41:21.000 094 33333.55 331.22 2358.13 35.20 2011-04-04 03:41:22.000 094 33333.55 331.20 2358.09 35.20 2011-04-04 03:41:23.000 094 33333.58 331.23 2358.05 35.20 2011-04-04 03:41:24.000 094 33333.55 331.21 2358.09 35.20 2011-04-04 03:41:25.000 094 33333.54 331.23 2358.09 35.20 2011-04-04 03:41:26.000 094 33333.54 331.26 2358.04 35.20 2011-04-04 03:41:27.000 094 33333.50 331.29 2358.11 35.20 2011-04-04 03:41:28.000 094 33333.53 331.30 2358.06 35.20 2011-04-04 03:41:29.000 094 33333.55 331.30 2358.07 35.20 2011-04-04 03:41:30.000 094 33333.62 331.29 2358.10 35.20 2011-04-04 03:41:31.000 094 33333.49 331.31 2358.13 35.20 2011-04-04 03:41:32.000 094 33333.57 331.30 2358.09 35.20 2011-04-04 03:41:33.000 094 33333.48 331.34 2358.07 35.20 2011-04-04 03:41:34.000 094 33333.52 331.31 2358.09 35.20 2011-04-04 03:41:35.000 094 33333.52 331.33 2358.15 35.20 2011-04-04 03:41:36.000 094 33333.49 331.35 2358.12 35.20 2011-04-04 03:41:37.000 094 33333.51 331.35 2358.12 35.20 2011-04-04 03:41:38.000 094 33333.61 331.32 2358.12 35.20 2011-04-04 03:41:39.000 094 33333.57 331.36 2358.16 35.20 2011-04-04 03:41:40.000 094 33333.54 331.36 2358.13 35.20 2011-04-04 03:41:41.000 094 33333.46 331.39 2358.11 35.20 2011-04-04 03:41:42.000 094 33333.48 331.38 2358.06 35.20 2011-04-04 03:41:43.000 094 33333.44 331.42 2358.08 35.20 2011-04-04 03:41:44.000 094 33333.54 331.40 2358.18 35.20 2011-04-04 03:41:45.000 094 33333.41 331.45 2358.13 35.20 2011-04-04 03:41:46.000 094 33333.40 331.42 2358.16 35.20 2011-04-04 03:41:47.000 094 33333.49 331.42 2358.13 35.20 2011-04-04 03:41:48.000 094 33333.43 331.46 2358.14 35.20 2011-04-04 03:41:49.000 094 33333.42 331.43 2358.15 35.20 2011-04-04 03:41:50.000 094 33333.49 331.44 2358.18 35.20 2011-04-04 03:41:51.000 094 33333.34 331.47 2358.16 35.20 2011-04-04 03:41:52.000 094 33333.47 331.50 2358.16 35.20 2011-04-04 03:41:53.000 094 33333.46 331.52 2358.12 35.20 2011-04-04 03:41:54.000 094 33333.54 331.50 2358.18 35.20 2011-04-04 03:41:55.000 094 33333.42 331.52 2358.18 35.20 2011-04-04 03:41:56.000 094 33333.40 331.49 2358.12 35.20 2011-04-04 03:41:57.000 094 33333.55 331.53 2358.23 35.20 2011-04-04 03:41:58.000 094 33333.43 331.53 2358.19 35.20 2011-04-04 03:41:59.000 094 33333.42 331.52 2358.15 35.20 2011-04-04 03:42:00.000 094 33333.41 331.55 2358.14 35.20 2011-04-04 03:42:01.000 094 33333.49 331.55 2358.16 35.20 2011-04-04 03:42:02.000 094 33333.42 331.54 2358.19 35.20 2011-04-04 03:42:03.000 094 33333.44 331.61 2358.21 35.20 2011-04-04 03:42:04.000 094 33333.47 331.61 2358.21 35.20 2011-04-04 03:42:05.000 094 33333.41 331.59 2358.17 35.20 2011-04-04 03:42:06.000 094 33333.47 331.57 2358.13 35.20 2011-04-04 03:42:07.000 094 33333.31 331.58 2358.18 35.20 2011-04-04 03:42:08.000 094 33333.40 331.56 2358.29 35.20 2011-04-04 03:42:09.000 094 33333.41 331.59 2358.18 35.20 2011-04-04 03:42:10.000 094 33333.34 331.62 2358.19 35.20 2011-04-04 03:42:11.000 094 33333.39 331.64 2358.19 35.20 2011-04-04 03:42:12.000 094 33333.39 331.63 2358.16 35.20 2011-04-04 03:42:13.000 094 33333.39 331.64 2358.23 35.20 2011-04-04 03:42:14.000 094 33333.37 331.66 2358.24 35.20 2011-04-04 03:42:15.000 094 33333.47 331.67 2358.19 35.20 2011-04-04 03:42:16.000 094 33333.46 331.67 2358.15 35.20 2011-04-04 03:42:17.000 094 33333.44 331.65 2358.24 35.20 2011-04-04 03:42:18.000 094 33333.40 331.69 2358.23 35.20 2011-04-04 03:42:19.000 094 33333.42 331.67 2358.19 35.20 2011-04-04 03:42:20.000 094 33333.42 331.67 2358.19 35.20 2011-04-04 03:42:21.000 094 33333.47 331.68 2358.24 35.20 2011-04-04 03:42:22.000 094 33333.44 331.70 2358.18 35.20 2011-04-04 03:42:23.000 094 33333.34 331.74 2358.27 35.20 2011-04-04 03:42:24.000 094 33333.36 331.75 2358.24 35.20 2011-04-04 03:42:25.000 094 33333.39 331.76 2358.24 35.20 2011-04-04 03:42:26.000 094 33333.40 331.77 2358.18 35.20 2011-04-04 03:42:27.000 094 33333.33 331.74 2358.26 35.20 2011-04-04 03:42:28.000 094 33333.33 331.75 2358.22 35.20 2011-04-04 03:42:29.000 094 33333.38 331.79 2358.24 35.20 2011-04-04 03:42:30.000 094 33333.26 331.78 2358.31 35.20 2011-04-04 03:42:31.000 094 33333.36 331.75 2358.20 35.20 2011-04-04 03:42:32.000 094 33333.26 331.73 2358.25 35.20 2011-04-04 03:42:33.000 094 33333.39 331.75 2358.22 35.20 2011-04-04 03:42:34.000 094 33333.37 331.80 2358.21 35.20 2011-04-04 03:42:35.000 094 33333.30 331.80 2358.25 35.20 2011-04-04 03:42:36.000 094 33333.30 331.83 2358.19 35.20 2011-04-04 03:42:37.000 094 33333.37 331.80 2358.25 35.20 2011-04-04 03:42:38.000 094 33333.25 331.82 2358.25 35.20 2011-04-04 03:42:39.000 094 33333.32 331.80 2358.20 35.20 2011-04-04 03:42:40.000 094 33333.29 331.82 2358.25 35.20 2011-04-04 03:42:41.000 094 33333.24 331.79 2358.24 35.20 2011-04-04 03:42:42.000 094 33333.26 331.81 2358.38 35.20 2011-04-04 03:42:43.000 094 33333.25 331.86 2358.19 35.20 2011-04-04 03:42:44.000 094 33333.29 331.83 2358.32 35.20 2011-04-04 03:42:45.000 094 33333.36 331.80 2358.19 35.20 2011-04-04 03:42:46.000 094 33333.38 331.80 2358.26 35.20 2011-04-04 03:42:47.000 094 33333.33 331.82 2358.40 35.20 2011-04-04 03:42:48.000 094 33333.27 331.83 2358.29 35.20 2011-04-04 03:42:49.000 094 33333.32 331.85 2358.25 35.20 2011-04-04 03:42:50.000 094 33333.23 331.88 2358.28 35.20 2011-04-04 03:42:51.000 094 33333.40 331.82 2358.31 35.20 2011-04-04 03:42:52.000 094 33333.30 331.82 2358.29 35.20 2011-04-04 03:42:53.000 094 33333.29 331.81 2358.30 35.20 2011-04-04 03:42:54.000 094 33333.37 331.88 2358.25 35.20 2011-04-04 03:42:55.000 094 33333.34 331.86 2358.17 35.20 2011-04-04 03:42:56.000 094 33333.33 331.84 2358.31 35.20 2011-04-04 03:42:57.000 094 33333.27 331.87 2358.35 35.20 2011-04-04 03:42:58.000 094 33333.23 331.86 2358.32 35.20 2011-04-04 03:42:59.000 094 33333.29 331.92 2358.26 35.20 2011-04-04 03:43:00.000 094 33333.19 331.87 2358.25 35.20 2011-04-04 03:43:01.000 094 33333.27 331.83 2358.24 35.20 2011-04-04 03:43:02.000 094 33333.30 331.86 2358.30 35.20 2011-04-04 03:43:03.000 094 33333.23 331.87 2358.29 35.20 2011-04-04 03:43:04.000 094 33333.21 331.88 2358.30 35.20 2011-04-04 03:43:05.000 094 33333.32 331.86 2358.29 35.20 2011-04-04 03:43:06.000 094 33333.34 331.89 2358.34 35.20 2011-04-04 03:43:07.000 094 33333.25 331.88 2358.30 35.20 2011-04-04 03:43:08.000 094 33333.34 331.87 2358.34 35.20 2011-04-04 03:43:09.000 094 33333.41 331.90 2358.34 35.20 2011-04-04 03:43:10.000 094 33333.33 331.91 2358.30 35.20 2011-04-04 03:43:11.000 094 33333.32 331.89 2358.26 35.20 2011-04-04 03:43:12.000 094 33333.29 331.88 2358.29 35.20 2011-04-04 03:43:13.000 094 33333.24 331.89 2358.34 35.20 2011-04-04 03:43:14.000 094 33333.30 331.94 2358.25 35.20 2011-04-04 03:43:15.000 094 33333.40 331.95 2358.26 35.20 2011-04-04 03:43:16.000 094 33333.33 331.90 2358.26 35.20 2011-04-04 03:43:17.000 094 33333.32 331.92 2358.23 35.20 2011-04-04 03:43:18.000 094 33333.29 331.93 2358.23 35.20 2011-04-04 03:43:19.000 094 33333.34 331.94 2358.31 35.20 2011-04-04 03:43:20.000 094 33333.29 331.94 2358.25 35.20 2011-04-04 03:43:21.000 094 33333.37 332.00 2358.39 35.20 2011-04-04 03:43:22.000 094 33333.30 331.97 2358.30 35.20 2011-04-04 03:43:23.000 094 33333.34 331.95 2358.28 35.20 2011-04-04 03:43:24.000 094 33333.34 331.94 2358.25 35.20 2011-04-04 03:43:25.000 094 33333.30 331.98 2358.21 35.20 2011-04-04 03:43:26.000 094 33333.33 331.99 2358.34 35.20 2011-04-04 03:43:27.000 094 33333.22 331.95 2358.26 35.20 2011-04-04 03:43:28.000 094 33333.24 331.97 2358.25 35.20 2011-04-04 03:43:29.000 094 33333.28 331.94 2358.27 35.20 2011-04-04 03:43:30.000 094 33333.27 331.94 2358.26 35.20 2011-04-04 03:43:31.000 094 33333.31 331.98 2358.25 35.20 2011-04-04 03:43:32.000 094 33333.19 331.99 2358.37 35.20 2011-04-04 03:43:33.000 094 33333.15 331.98 2358.25 35.20 2011-04-04 03:43:34.000 094 33333.21 331.94 2358.22 35.20 2011-04-04 03:43:35.000 094 33333.20 331.96 2358.23 35.20 2011-04-04 03:43:36.000 094 33333.19 332.00 2358.25 35.20 2011-04-04 03:43:37.000 094 33333.19 331.97 2358.29 35.20 2011-04-04 03:43:38.000 094 33333.20 332.01 2358.30 35.20 2011-04-04 03:43:39.000 094 33333.21 331.98 2358.25 35.20 2011-04-04 03:43:40.000 094 33333.17 331.98 2358.31 35.20 2011-04-04 03:43:41.000 094 33333.22 331.99 2358.42 35.20 2011-04-04 03:43:42.000 094 33333.17 331.99 2358.28 35.20 2011-04-04 03:43:43.000 094 33333.17 331.98 2358.34 35.20 2011-04-04 03:43:44.000 094 33333.22 331.98 2358.37 35.20 2011-04-04 03:43:45.000 094 33333.22 331.97 2358.28 35.20 2011-04-04 03:43:46.000 094 33333.18 332.01 2358.32 35.20 2011-04-04 03:43:47.000 094 33333.22 331.98 2358.33 35.20 2011-04-04 03:43:48.000 094 33333.18 332.00 2358.28 35.20 2011-04-04 03:43:49.000 094 33333.19 331.97 2358.28 35.20 2011-04-04 03:43:50.000 094 33333.28 331.99 2358.27 35.20 2011-04-04 03:43:51.000 094 33333.29 332.00 2358.29 35.20 2011-04-04 03:43:52.000 094 33333.19 332.00 2358.30 35.20 2011-04-04 03:43:53.000 094 33333.25 332.00 2358.29 35.20 2011-04-04 03:43:54.000 094 33333.30 331.97 2358.24 35.20 2011-04-04 03:43:55.000 094 33333.18 331.98 2358.34 35.20 2011-04-04 03:43:56.000 094 33333.23 332.03 2358.28 35.20 2011-04-04 03:43:57.000 094 33333.31 331.97 2358.36 35.20 2011-04-04 03:43:58.000 094 33333.25 331.96 2358.26 35.20 2011-04-04 03:43:59.000 094 33333.21 331.99 2358.24 35.20 2011-04-04 03:44:00.000 094 33333.22 332.00 2358.31 35.20 2011-04-04 03:44:01.000 094 33333.06 332.02 2358.25 35.20 2011-04-04 03:44:02.000 094 33333.23 332.01 2358.25 35.20 2011-04-04 03:44:03.000 094 33333.19 332.04 2358.28 35.20 2011-04-04 03:44:04.000 094 33333.17 332.03 2358.25 35.20 2011-04-04 03:44:05.000 094 33333.22 332.00 2358.30 35.20 2011-04-04 03:44:06.000 094 33333.21 332.00 2358.32 35.20 2011-04-04 03:44:07.000 094 33333.12 332.02 2358.31 35.20 2011-04-04 03:44:08.000 094 33333.14 332.01 2358.28 35.20 2011-04-04 03:44:09.000 094 33333.18 332.00 2358.39 35.20 2011-04-04 03:44:10.000 094 33333.16 331.99 2358.25 35.20 2011-04-04 03:44:11.000 094 33333.15 332.02 2358.20 35.20 2011-04-04 03:44:12.000 094 33333.11 332.00 2358.29 35.20 2011-04-04 03:44:13.000 094 33333.15 331.98 2358.25 35.20 2011-04-04 03:44:14.000 094 33333.16 332.03 2358.26 35.20 2011-04-04 03:44:15.000 094 33333.17 332.01 2358.19 35.20 2011-04-04 03:44:16.000 094 33333.06 331.99 2358.32 35.20 2011-04-04 03:44:17.000 094 33333.08 332.04 2358.21 35.20 2011-04-04 03:44:18.000 094 33333.05 332.00 2358.22 35.20 2011-04-04 03:44:19.000 094 33333.21 332.02 2358.35 35.20 2011-04-04 03:44:20.000 094 33333.08 331.99 2358.28 35.20 2011-04-04 03:44:21.000 094 33333.11 332.02 2358.26 35.20 2011-04-04 03:44:22.000 094 33333.05 332.00 2358.28 35.20 2011-04-04 03:44:23.000 094 33333.11 332.00 2358.32 35.20 2011-04-04 03:44:24.000 094 33333.12 332.00 2358.31 35.20 2011-04-04 03:44:25.000 094 33333.12 331.99 2358.26 35.20 2011-04-04 03:44:26.000 094 33333.15 332.02 2358.24 35.20 2011-04-04 03:44:27.000 094 33333.14 332.00 2358.25 35.20 2011-04-04 03:44:28.000 094 33333.08 331.98 2358.23 35.20 2011-04-04 03:44:29.000 094 33333.17 331.98 2358.30 35.20 2011-04-04 03:44:30.000 094 33333.17 332.01 2358.25 35.20 2011-04-04 03:44:31.000 094 33333.14 331.99 2358.29 35.20 2011-04-04 03:44:32.000 094 33333.09 331.97 2358.24 35.20 2011-04-04 03:44:33.000 094 33333.26 331.99 2358.30 35.20 2011-04-04 03:44:34.000 094 33333.27 332.01 2358.28 35.20 2011-04-04 03:44:35.000 094 33333.23 331.96 2358.26 35.20 2011-04-04 03:44:36.000 094 33333.17 331.98 2358.26 35.20 2011-04-04 03:44:37.000 094 33333.16 331.95 2358.28 35.20 2011-04-04 03:44:38.000 094 33333.13 331.98 2358.31 35.20 2011-04-04 03:44:39.000 094 33333.22 332.00 2358.25 35.20 2011-04-04 03:44:40.000 094 33333.17 331.98 2358.27 35.20 2011-04-04 03:44:41.000 094 33333.13 331.98 2358.28 35.20 2011-04-04 03:44:42.000 094 33333.20 331.96 2358.32 35.20 2011-04-04 03:44:43.000 094 33333.33 331.95 2358.29 35.20 2011-04-04 03:44:44.000 094 33333.26 331.95 2358.25 35.20 2011-04-04 03:44:45.000 094 33333.27 331.96 2358.27 35.20 2011-04-04 03:44:46.000 094 33333.21 331.95 2358.28 35.20 2011-04-04 03:44:47.000 094 33333.20 331.97 2358.26 35.20 2011-04-04 03:44:48.000 094 33333.20 331.98 2358.25 35.20 2011-04-04 03:44:49.000 094 33333.11 331.99 2358.22 35.20 2011-04-04 03:44:50.000 094 33333.19 332.03 2358.22 35.20 2011-04-04 03:44:51.000 094 33333.09 331.99 2358.20 35.20 2011-04-04 03:44:52.000 094 33333.23 331.97 2358.22 35.20 2011-04-04 03:44:53.000 094 33333.21 331.99 2358.17 35.20 2011-04-04 03:44:54.000 094 33333.18 332.00 2358.10 35.20 2011-04-04 03:44:55.000 094 33333.16 331.97 2358.22 35.20 2011-04-04 03:44:56.000 094 33333.15 331.97 2358.19 35.20 2011-04-04 03:44:57.000 094 33333.23 331.94 2358.22 35.20 2011-04-04 03:44:58.000 094 33333.19 331.92 2358.16 35.20 2011-04-04 03:44:59.000 094 33333.18 331.98 2358.26 35.20 2011-04-04 03:45:00.000 094 33333.24 331.97 2358.15 35.20 2011-04-04 03:45:01.000 094 33333.10 331.97 2358.15 35.20 2011-04-04 03:45:02.000 094 33333.22 331.96 2358.12 35.20 2011-04-04 03:45:03.000 094 33333.17 331.99 2358.16 35.20 2011-04-04 03:45:04.000 094 33333.16 331.98 2358.18 35.20 2011-04-04 03:45:05.000 094 33333.14 331.95 2358.19 35.20 2011-04-04 03:45:06.000 094 33333.16 331.98 2358.18 35.20 2011-04-04 03:45:07.000 094 33333.15 331.96 2358.17 35.20 2011-04-04 03:45:08.000 094 33333.17 331.95 2358.16 35.20 2011-04-04 03:45:09.000 094 33333.18 331.94 2358.16 35.20 2011-04-04 03:45:10.000 094 33333.14 331.92 2358.12 35.20 2011-04-04 03:45:11.000 094 33333.25 331.93 2358.15 35.20 2011-04-04 03:45:12.000 094 33333.24 331.94 2358.20 35.20 2011-04-04 03:45:13.000 094 33333.24 331.91 2358.20 35.20 2011-04-04 03:45:14.000 094 33333.23 331.87 2358.24 35.20 2011-04-04 03:45:15.000 094 33333.29 331.95 2358.18 35.20 2011-04-04 03:45:16.000 094 33333.16 331.91 2358.12 35.20 2011-04-04 03:45:17.000 094 33333.24 331.93 2358.10 35.20 2011-04-04 03:45:18.000 094 33333.23 331.88 2358.25 35.20 2011-04-04 03:45:19.000 094 33333.18 331.93 2358.18 35.20 2011-04-04 03:45:20.000 094 33333.33 331.92 2358.23 35.20 2011-04-04 03:45:21.000 094 33333.24 331.89 2358.15 35.20 2011-04-04 03:45:22.000 094 33333.21 331.89 2358.18 35.20 2011-04-04 03:45:23.000 094 33333.19 331.86 2358.20 35.20 2011-04-04 03:45:24.000 094 33333.21 331.89 2358.12 35.20 2011-04-04 03:45:25.000 094 33333.21 331.87 2358.12 35.20 2011-04-04 03:45:26.000 094 33333.20 331.94 2358.09 35.20 2011-04-04 03:45:27.000 094 33333.25 331.86 2358.09 35.20 2011-04-04 03:45:28.000 094 33333.21 331.91 2358.12 35.20 2011-04-04 03:45:29.000 094 33333.21 331.86 2358.07 35.20 2011-04-04 03:45:30.000 094 33333.21 331.89 2358.11 35.20 2011-04-04 03:45:31.000 094 33333.26 331.89 2358.16 35.20 2011-04-04 03:45:32.000 094 33333.18 331.83 2358.13 35.20 2011-04-04 03:45:33.000 094 33333.26 331.89 2358.20 35.20 2011-04-04 03:45:34.000 094 33333.18 331.87 2358.13 35.20 2011-04-04 03:45:35.000 094 33333.19 331.87 2358.08 35.20 2011-04-04 03:45:36.000 094 33333.24 331.85 2358.06 35.20 2011-04-04 03:45:37.000 094 33333.13 331.81 2358.17 35.20 2011-04-04 03:45:38.000 094 33333.21 331.84 2358.12 35.20 2011-04-04 03:45:39.000 094 33333.12 331.86 2358.10 35.20 2011-04-04 03:45:40.000 094 33333.16 331.81 2358.12 35.20 2011-04-04 03:45:41.000 094 33333.13 331.84 2358.12 35.20 2011-04-04 03:45:42.000 094 33333.19 331.82 2358.06 35.20 2011-04-04 03:45:43.000 094 33333.11 331.83 2358.14 35.20 2011-04-04 03:45:44.000 094 33333.23 331.85 2358.09 35.20 2011-04-04 03:45:45.000 094 33333.33 331.83 2358.10 35.20 2011-04-04 03:45:46.000 094 33333.20 331.84 2358.07 35.20 2011-04-04 03:45:47.000 094 33333.11 331.86 2358.15 35.20 2011-04-04 03:45:48.000 094 33333.08 331.84 2358.05 35.20 2011-04-04 03:45:49.000 094 33333.15 331.85 2358.19 35.20 2011-04-04 03:45:50.000 094 33333.22 331.77 2358.12 35.20 2011-04-04 03:45:51.000 094 33333.21 331.82 2358.17 35.20 2011-04-04 03:45:52.000 094 33333.21 331.83 2358.12 35.20 2011-04-04 03:45:53.000 094 33333.23 331.81 2358.14 35.20 2011-04-04 03:45:54.000 094 33333.17 331.84 2358.09 35.20 2011-04-04 03:45:55.000 094 33333.06 331.83 2358.11 35.20 2011-04-04 03:45:56.000 094 33333.17 331.81 2358.09 35.20 2011-04-04 03:45:57.000 094 33333.10 331.76 2358.12 35.20 2011-04-04 03:45:58.000 094 33333.09 331.76 2358.13 35.20 2011-04-04 03:45:59.000 094 33333.09 331.84 2358.10 35.20 2011-04-04 03:46:00.000 094 33333.17 331.81 2358.09 35.20 2011-04-04 03:46:01.000 094 33333.08 331.78 2358.10 35.20 2011-04-04 03:46:02.000 094 33333.12 331.82 2358.10 35.20 2011-04-04 03:46:03.000 094 33333.00 331.84 2358.10 35.20 2011-04-04 03:46:04.000 094 33333.02 331.81 2358.21 35.20 2011-04-04 03:46:05.000 094 33332.97 331.77 2358.09 35.20 2011-04-04 03:46:06.000 094 33333.07 331.81 2358.04 35.20 2011-04-04 03:46:07.000 094 33333.14 331.78 2358.10 35.20 2011-04-04 03:46:08.000 094 33333.06 331.79 2358.13 35.20 2011-04-04 03:46:09.000 094 33332.96 331.76 2358.10 35.20 2011-04-04 03:46:10.000 094 33333.06 331.80 2358.01 35.20 2011-04-04 03:46:11.000 094 33333.08 331.80 2358.01 35.20 2011-04-04 03:46:12.000 094 33333.03 331.73 2358.15 35.20 2011-04-04 03:46:13.000 094 33333.04 331.79 2358.15 35.20 2011-04-04 03:46:14.000 094 33333.02 331.77 2358.12 35.20 2011-04-04 03:46:15.000 094 33333.11 331.76 2358.12 35.20 2011-04-04 03:46:16.000 094 33333.07 331.76 2358.04 35.20 2011-04-04 03:46:17.000 094 33333.03 331.76 2358.10 35.20 2011-04-04 03:46:18.000 094 33333.07 331.73 2358.13 35.20 2011-04-04 03:46:19.000 094 33333.02 331.77 2358.04 35.20 2011-04-04 03:46:20.000 094 33332.96 331.79 2358.10 35.20 2011-04-04 03:46:21.000 094 33333.08 331.77 2358.09 35.20 2011-04-04 03:46:22.000 094 33333.05 331.73 2358.15 35.20 2011-04-04 03:46:23.000 094 33333.03 331.71 2358.01 35.20 2011-04-04 03:46:24.000 094 33333.06 331.80 2357.99 35.20 2011-04-04 03:46:25.000 094 33333.04 331.74 2358.10 35.20 2011-04-04 03:46:26.000 094 33333.08 331.71 2358.06 35.20 2011-04-04 03:46:27.000 094 33333.09 331.77 2358.03 35.20 2011-04-04 03:46:28.000 094 33332.96 331.71 2358.03 35.20 2011-04-04 03:46:29.000 094 33333.05 331.73 2358.13 35.20 2011-04-04 03:46:30.000 094 33333.05 331.75 2358.03 35.20 2011-04-04 03:46:31.000 094 33333.14 331.74 2358.02 35.20 2011-04-04 03:46:32.000 094 33332.94 331.69 2358.06 35.20 2011-04-04 03:46:33.000 094 33333.08 331.73 2358.03 35.20 2011-04-04 03:46:34.000 094 33333.03 331.74 2358.08 35.20 2011-04-04 03:46:35.000 094 33333.11 331.72 2358.12 35.20 2011-04-04 03:46:36.000 094 33332.93 331.72 2358.10 35.20 2011-04-04 03:46:37.000 094 33333.02 331.73 2358.00 35.20 2011-04-04 03:46:38.000 094 33333.05 331.75 2358.07 35.20 2011-04-04 03:46:39.000 094 33332.93 331.73 2357.99 35.20 2011-04-04 03:46:40.000 094 33332.95 331.73 2358.04 35.20 2011-04-04 03:46:41.000 094 33332.96 331.72 2358.02 35.20 2011-04-04 03:46:42.000 094 33332.96 331.74 2358.09 35.20 2011-04-04 03:46:43.000 094 33332.99 331.75 2358.07 35.20 2011-04-04 03:46:44.000 094 33332.99 331.74 2358.01 35.20 2011-04-04 03:46:45.000 094 33332.97 331.77 2358.00 35.20 2011-04-04 03:46:46.000 094 33332.84 331.74 2358.02 35.20 2011-04-04 03:46:47.000 094 33332.95 331.74 2358.02 35.20 2011-04-04 03:46:48.000 094 33332.94 331.73 2358.16 35.20 2011-04-04 03:46:49.000 094 33332.90 331.73 2358.09 35.20 2011-04-04 03:46:50.000 094 33332.97 331.74 2358.05 35.20 2011-04-04 03:46:51.000 094 33332.96 331.72 2358.05 35.20 2011-04-04 03:46:52.000 094 33332.97 331.74 2358.01 35.20 2011-04-04 03:46:53.000 094 33333.02 331.70 2358.04 35.20 2011-04-04 03:46:54.000 094 33332.99 331.73 2358.08 35.20 2011-04-04 03:46:55.000 094 33332.86 331.73 2358.07 35.20 2011-04-04 03:46:56.000 094 33333.06 331.72 2358.10 35.20 2011-04-04 03:46:57.000 094 33332.89 331.75 2358.01 35.20 2011-04-04 03:46:58.000 094 33332.97 331.70 2358.00 35.20 2011-04-04 03:46:59.000 094 33333.06 331.71 2358.05 35.20 2011-04-04 03:47:00.000 094 33332.98 331.69 2358.02 35.20 2011-04-04 03:47:01.000 094 33333.00 331.70 2358.13 35.20 2011-04-04 03:47:02.000 094 33332.93 331.72 2358.08 35.20 2011-04-04 03:47:03.000 094 33333.22 331.75 2358.07 35.20 2011-04-04 03:47:04.000 094 33332.99 331.74 2358.10 35.20 2011-04-04 03:47:05.000 094 33333.00 331.71 2358.01 35.20 2011-04-04 03:47:06.000 094 33333.05 331.73 2358.15 35.20 2011-04-04 03:47:07.000 094 33333.08 331.68 2358.03 35.20 2011-04-04 03:47:08.000 094 33332.91 331.75 2358.06 35.20 2011-04-04 03:47:09.000 094 33333.05 331.75 2358.06 35.20 2011-04-04 03:47:10.000 094 33333.02 331.74 2358.04 35.20 2011-04-04 03:47:11.000 094 33333.05 331.75 2358.01 35.20 2011-04-04 03:47:12.000 094 33333.11 331.72 2357.97 35.20 2011-04-04 03:47:13.000 094 33333.05 331.77 2358.05 35.20 2011-04-04 03:47:14.000 094 33333.25 331.73 2358.03 35.20 2011-04-04 03:47:15.000 094 33333.12 331.76 2358.02 35.20 2011-04-04 03:47:16.000 094 33333.18 331.75 2358.02 35.20 2011-04-04 03:47:17.000 094 33333.18 331.77 2357.97 35.20 2011-04-04 03:47:18.000 094 33333.15 331.76 2358.06 35.20 2011-04-04 03:47:19.000 094 33333.14 331.77 2358.00 35.20 2011-04-04 03:47:20.000 094 33333.23 331.70 2357.97 35.20 2011-04-04 03:47:21.000 094 33333.11 331.72 2357.95 35.20 2011-04-04 03:47:22.000 094 33333.10 331.71 2358.01 35.20 2011-04-04 03:47:23.000 094 33333.12 331.74 2357.97 35.20 2011-04-04 03:47:24.000 094 33333.16 331.76 2358.09 35.20 2011-04-04 03:47:25.000 094 33333.15 331.77 2357.94 35.20 2011-04-04 03:47:26.000 094 33333.15 331.71 2358.01 35.20 2011-04-04 03:47:27.000 094 33333.20 331.73 2357.91 35.20 2011-04-04 03:47:28.000 094 33333.09 331.72 2357.89 35.20 2011-04-04 03:47:29.000 094 33333.15 331.74 2357.97 35.20 2011-04-04 03:47:30.000 094 33333.06 331.77 2357.99 35.20 2011-04-04 03:47:31.000 094 33332.94 331.74 2357.93 35.20 2011-04-04 03:47:32.000 094 33333.21 331.73 2358.00 35.20 2011-04-04 03:47:33.000 094 33333.08 331.73 2357.93 35.20 2011-04-04 03:47:34.000 094 33333.05 331.72 2357.94 35.20 2011-04-04 03:47:35.000 094 33333.06 331.75 2357.94 35.20 2011-04-04 03:47:36.000 094 33333.05 331.76 2357.90 35.20 2011-04-04 03:47:37.000 094 33333.01 331.73 2358.00 35.20 2011-04-04 03:47:38.000 094 33333.03 331.74 2358.07 35.20 2011-04-04 03:47:39.000 094 33333.08 331.73 2357.94 35.20 2011-04-04 03:47:40.000 094 33333.06 331.75 2358.00 35.20 2011-04-04 03:47:41.000 094 33333.02 331.76 2357.97 35.20 2011-04-04 03:47:42.000 094 33333.03 331.74 2358.00 35.20 2011-04-04 03:47:43.000 094 33332.92 331.72 2358.07 35.20 2011-04-04 03:47:44.000 094 33333.02 331.73 2357.91 35.20 2011-04-04 03:47:45.000 094 33333.08 331.77 2358.06 35.20 2011-04-04 03:47:46.000 094 33332.97 331.74 2358.04 35.20 2011-04-04 03:47:47.000 094 33333.00 331.76 2357.95 35.20 2011-04-04 03:47:48.000 094 33333.02 331.72 2358.01 35.20 2011-04-04 03:47:49.000 094 33332.94 331.73 2357.99 35.20 2011-04-04 03:47:50.000 094 33332.90 331.73 2358.03 35.20 2011-04-04 03:47:51.000 094 33332.94 331.78 2357.93 35.20 2011-04-04 03:47:52.000 094 33332.84 331.78 2357.93 35.20 2011-04-04 03:47:53.000 094 33332.86 331.75 2358.06 35.20 2011-04-04 03:47:54.000 094 33332.87 331.76 2358.00 35.20 2011-04-04 03:47:55.000 094 33332.88 331.76 2357.99 35.20 2011-04-04 03:47:56.000 094 33332.80 331.77 2358.07 35.20 2011-04-04 03:47:57.000 094 33332.71 331.81 2358.06 35.20 2011-04-04 03:47:58.000 094 33332.71 331.80 2358.04 35.20 2011-04-04 03:47:59.000 094 33332.71 331.83 2358.03 35.20 2011-04-04 03:48:00.000 094 33332.68 331.80 2357.97 35.20 2011-04-04 03:48:01.000 094 33332.80 331.84 2358.02 35.20 2011-04-04 03:48:02.000 094 33332.67 331.82 2358.12 35.20 2011-04-04 03:48:03.000 094 33332.68 331.81 2358.14 35.20 2011-04-04 03:48:04.000 094 33332.71 331.82 2358.06 35.20 2011-04-04 03:48:05.000 094 33332.69 331.82 2358.00 35.20 2011-04-04 03:48:06.000 094 33332.58 331.82 2358.04 35.20 2011-04-04 03:48:07.000 094 33332.63 331.79 2358.06 35.20 2011-04-04 03:48:08.000 094 33332.55 331.79 2358.17 35.20 2011-04-04 03:48:09.000 094 33332.59 331.84 2358.07 35.20 2011-04-04 03:48:10.000 094 33332.44 331.83 2358.07 35.20 2011-04-04 03:48:11.000 094 33332.51 331.82 2358.10 35.20 2011-04-04 03:48:12.000 094 33332.47 331.82 2358.12 35.20 2011-04-04 03:48:13.000 094 33332.45 331.84 2358.17 35.20 2011-04-04 03:48:14.000 094 33332.47 331.84 2358.09 35.20 2011-04-04 03:48:15.000 094 33332.51 331.84 2358.13 35.20 2011-04-04 03:48:16.000 094 33332.46 331.85 2358.18 35.20 2011-04-04 03:48:17.000 094 33332.47 331.84 2358.09 35.20 2011-04-04 03:48:18.000 094 33332.49 331.84 2358.10 35.20 2011-04-04 03:48:19.000 094 33332.42 331.84 2358.16 35.20 2011-04-04 03:48:20.000 094 33332.45 331.89 2358.17 35.20 2011-04-04 03:48:21.000 094 33332.55 331.85 2358.12 35.20 2011-04-04 03:48:22.000 094 33332.50 331.81 2358.14 35.20 2011-04-04 03:48:23.000 094 33332.54 331.85 2358.19 35.20 2011-04-04 03:48:24.000 094 33332.56 331.87 2358.04 35.20 2011-04-04 03:48:25.000 094 33332.55 331.88 2358.21 35.20 2011-04-04 03:48:26.000 094 33332.54 331.84 2358.25 35.20 2011-04-04 03:48:27.000 094 33332.53 331.82 2358.07 35.20 2011-04-04 03:48:28.000 094 33332.46 331.80 2358.11 35.20 2011-04-04 03:48:29.000 094 33332.46 331.81 2358.23 35.20 2011-04-04 03:48:30.000 094 33332.47 331.84 2358.22 35.20 2011-04-04 03:48:31.000 094 33332.57 331.80 2358.24 35.20 2011-04-04 03:48:32.000 094 33332.52 331.83 2358.20 35.20 2011-04-04 03:48:33.000 094 33332.52 331.83 2358.18 35.20 2011-04-04 03:48:34.000 094 33332.49 331.84 2358.12 35.20 2011-04-04 03:48:35.000 094 33332.49 331.83 2358.16 35.20 2011-04-04 03:48:36.000 094 33332.62 331.83 2358.22 35.20 2011-04-04 03:48:37.000 094 33332.44 331.86 2358.13 35.20 2011-04-04 03:48:38.000 094 33332.56 331.82 2358.14 35.20 2011-04-04 03:48:39.000 094 33332.58 331.86 2358.15 35.20 2011-04-04 03:48:40.000 094 33332.53 331.88 2358.16 35.20 2011-04-04 03:48:41.000 094 33332.51 331.89 2358.12 35.20 2011-04-04 03:48:42.000 094 33332.59 331.87 2358.18 35.20 2011-04-04 03:48:43.000 094 33332.60 331.86 2358.10 35.20 2011-04-04 03:48:44.000 094 33332.47 331.87 2358.18 35.20 2011-04-04 03:48:45.000 094 33332.65 331.89 2358.10 35.20 2011-04-04 03:48:46.000 094 33332.57 331.88 2358.11 35.20 2011-04-04 03:48:47.000 094 33332.57 331.89 2358.19 35.20 2011-04-04 03:48:48.000 094 33332.62 331.91 2358.17 35.20 2011-04-04 03:48:49.000 094 33332.61 331.87 2358.09 35.20 2011-04-04 03:48:50.000 094 33332.64 331.89 2358.16 35.20 2011-04-04 03:48:51.000 094 33332.64 331.86 2358.13 35.20 2011-04-04 03:48:52.000 094 33332.69 331.88 2358.10 35.20 2011-04-04 03:48:53.000 094 33332.65 331.88 2358.12 35.20 2011-04-04 03:48:54.000 094 33332.69 331.84 2358.10 35.20 2011-04-04 03:48:55.000 094 33332.71 331.85 2358.13 35.20 2011-04-04 03:48:56.000 094 33332.78 331.92 2358.08 35.20 2011-04-04 03:48:57.000 094 33332.84 331.88 2358.10 35.20 2011-04-04 03:48:58.000 094 33332.81 331.87 2358.08 35.20 2011-04-04 03:48:59.000 094 33332.83 331.89 2358.10 35.20 2011-04-04 03:49:00.000 094 33332.78 331.89 2358.12 35.20 2011-04-04 03:49:01.000 094 33332.74 331.87 2358.07 35.20 2011-04-04 03:49:02.000 094 33332.86 331.84 2358.13 35.20 2011-04-04 03:49:03.000 094 33332.77 331.89 2358.07 35.20 2011-04-04 03:49:04.000 094 33332.82 331.87 2358.14 35.20 2011-04-04 03:49:05.000 094 33332.77 331.85 2358.13 35.20 2011-04-04 03:49:06.000 094 33332.89 331.86 2357.97 35.20 2011-04-04 03:49:07.000 094 33332.83 331.89 2358.07 35.20 2011-04-04 03:49:08.000 094 33332.81 331.86 2358.08 35.20 2011-04-04 03:49:09.000 094 33332.92 331.90 2357.97 35.20 2011-04-04 03:49:10.000 094 33332.87 331.89 2357.95 35.20 2011-04-04 03:49:11.000 094 33332.92 331.91 2358.04 35.20 2011-04-04 03:49:12.000 094 33332.87 331.90 2358.10 35.20 2011-04-04 03:49:13.000 094 33332.93 331.89 2357.98 35.20 2011-04-04 03:49:14.000 094 33332.81 331.88 2358.01 35.20 2011-04-04 03:49:15.000 094 33332.90 331.92 2358.06 35.20 2011-04-04 03:49:16.000 094 33332.92 331.89 2358.01 35.20 2011-04-04 03:49:17.000 094 33332.86 331.92 2357.99 35.20 2011-04-04 03:49:18.000 094 33332.92 331.88 2357.98 35.20 2011-04-04 03:49:19.000 094 33332.89 331.89 2357.99 35.20 2011-04-04 03:49:20.000 094 33332.84 331.87 2357.95 35.20 2011-04-04 03:49:21.000 094 33332.86 331.89 2358.03 35.20 2011-04-04 03:49:22.000 094 33332.80 331.86 2357.97 35.20 2011-04-04 03:49:23.000 094 33332.87 331.92 2358.04 35.20 2011-04-04 03:49:24.000 094 33332.87 331.89 2358.02 35.20 2011-04-04 03:49:25.000 094 33332.81 331.87 2358.03 35.20 2011-04-04 03:49:26.000 094 33332.95 331.94 2357.91 35.20 2011-04-04 03:49:27.000 094 33332.92 331.93 2357.96 35.20 2011-04-04 03:49:28.000 094 33332.81 331.89 2357.97 35.20 2011-04-04 03:49:29.000 094 33332.85 331.92 2358.01 35.20 2011-04-04 03:49:30.000 094 33332.87 331.91 2357.97 35.20 2011-04-04 03:49:31.000 094 33332.87 331.85 2357.99 35.20 2011-04-04 03:49:32.000 094 33332.93 331.94 2357.92 35.20 2011-04-04 03:49:33.000 094 33332.81 331.89 2358.03 35.20 2011-04-04 03:49:34.000 094 33332.84 331.90 2357.97 35.20 2011-04-04 03:49:35.000 094 33332.87 331.92 2357.96 35.20 2011-04-04 03:49:36.000 094 33332.89 331.92 2357.97 35.20 2011-04-04 03:49:37.000 094 33332.77 331.91 2358.00 35.20 2011-04-04 03:49:38.000 094 33332.89 331.96 2357.97 35.20 2011-04-04 03:49:39.000 094 33332.94 331.90 2357.99 35.20 2011-04-04 03:49:40.000 094 33332.85 331.91 2357.99 35.20 2011-04-04 03:49:41.000 094 33332.86 331.94 2358.05 35.20 2011-04-04 03:49:42.000 094 33332.89 331.94 2358.02 35.20 2011-04-04 03:49:43.000 094 33332.81 331.97 2357.93 35.20 2011-04-04 03:49:44.000 094 33332.74 331.94 2357.99 35.20 2011-04-04 03:49:45.000 094 33332.87 331.93 2358.00 35.20 2011-04-04 03:49:46.000 094 33332.81 331.91 2358.03 35.20 2011-04-04 03:49:47.000 094 33332.81 331.99 2357.95 35.20 2011-04-04 03:49:48.000 094 33332.80 331.94 2358.01 35.20 2011-04-04 03:49:49.000 094 33332.78 331.92 2357.94 35.20 2011-04-04 03:49:50.000 094 33332.78 331.97 2357.93 35.20 2011-04-04 03:49:51.000 094 33332.91 331.99 2357.98 35.20 2011-04-04 03:49:52.000 094 33332.86 331.97 2357.95 35.20 2011-04-04 03:49:53.000 094 33332.86 332.00 2357.99 35.20 2011-04-04 03:49:54.000 094 33332.84 332.01 2357.93 35.20 2011-04-04 03:49:55.000 094 33332.78 332.00 2357.93 35.20 2011-04-04 03:49:56.000 094 33333.00 331.99 2357.93 35.20 2011-04-04 03:49:57.000 094 33333.00 332.00 2358.02 35.20 2011-04-04 03:49:58.000 094 33332.90 331.98 2357.97 35.20 2011-04-04 03:49:59.000 094 33332.86 332.02 2357.95 35.20 2011-04-04 03:50:00.000 094 33332.85 332.05 2357.94 35.20 2011-04-04 03:50:01.000 094 33332.84 332.01 2358.00 35.20 2011-04-04 03:50:02.000 094 33332.87 332.02 2358.10 35.20 2011-04-04 03:50:03.000 094 33332.77 332.00 2358.00 35.20 2011-04-04 03:50:04.000 094 33332.82 331.98 2357.97 35.20 2011-04-04 03:50:05.000 094 33332.85 331.99 2358.04 35.20 2011-04-04 03:50:06.000 094 33332.81 332.03 2358.03 35.20 2011-04-04 03:50:07.000 094 33332.76 332.03 2357.93 35.20 2011-04-04 03:50:08.000 094 33332.89 332.04 2358.03 35.20 2011-04-04 03:50:09.000 094 33332.68 332.03 2357.90 35.20 2011-04-04 03:50:10.000 094 33332.76 332.04 2357.97 35.20 2011-04-04 03:50:11.000 094 33332.72 332.08 2358.01 35.20 2011-04-04 03:50:12.000 094 33332.68 332.06 2358.09 35.20 2011-04-04 03:50:13.000 094 33332.70 332.07 2357.99 35.20 2011-04-04 03:50:14.000 094 33332.69 332.08 2357.94 35.20 2011-04-04 03:50:15.000 094 33332.75 332.03 2358.01 35.20 2011-04-04 03:50:16.000 094 33332.65 332.07 2358.03 35.20 2011-04-04 03:50:17.000 094 33332.68 332.07 2358.11 35.20 2011-04-04 03:50:18.000 094 33332.67 332.02 2358.06 35.20 2011-04-04 03:50:19.000 094 33332.61 332.08 2358.03 35.20 2011-04-04 03:50:20.000 094 33332.68 332.04 2357.97 35.20 2011-04-04 03:50:21.000 094 33332.63 332.05 2358.00 35.20 2011-04-04 03:50:22.000 094 33332.63 332.05 2358.01 35.20 2011-04-04 03:50:23.000 094 33332.62 332.04 2358.01 35.20 2011-04-04 03:50:24.000 094 33332.62 332.10 2358.07 35.20 2011-04-04 03:50:25.000 094 33332.69 332.10 2358.12 35.20 2011-04-04 03:50:26.000 094 33332.56 332.09 2358.02 35.20 2011-04-04 03:50:27.000 094 33332.66 332.05 2358.07 35.20 2011-04-04 03:50:28.000 094 33332.49 332.06 2358.07 35.20 2011-04-04 03:50:29.000 094 33332.52 332.06 2358.12 35.20 2011-04-04 03:50:30.000 094 33332.53 332.10 2358.09 35.20 2011-04-04 03:50:31.000 094 33332.59 332.06 2358.13 35.20 2011-04-04 03:50:32.000 094 33332.53 332.06 2358.10 35.20 2011-04-04 03:50:33.000 094 33332.56 332.06 2358.14 35.20 2011-04-04 03:50:34.000 094 33332.48 332.10 2358.11 35.20 2011-04-04 03:50:35.000 094 33332.50 332.08 2358.01 35.20 2011-04-04 03:50:36.000 094 33332.50 332.15 2358.06 35.20 2011-04-04 03:50:37.000 094 33332.56 332.09 2358.09 35.20 2011-04-04 03:50:38.000 094 33332.48 332.12 2358.11 35.20 2011-04-04 03:50:39.000 094 33332.45 332.07 2358.04 35.20 2011-04-04 03:50:40.000 094 33332.53 332.09 2358.12 35.20 2011-04-04 03:50:41.000 094 33332.49 332.09 2358.06 35.20 2011-04-04 03:50:42.000 094 33332.52 332.11 2358.10 35.20 2011-04-04 03:50:43.000 094 33332.49 332.13 2358.10 35.20 2011-04-04 03:50:44.000 094 33332.56 332.10 2358.12 35.20 2011-04-04 03:50:45.000 094 33332.59 332.10 2358.15 35.20 2011-04-04 03:50:46.000 094 33332.57 332.10 2358.09 35.20 2011-04-04 03:50:47.000 094 33332.56 332.10 2358.08 35.20 2011-04-04 03:50:48.000 094 33332.62 332.12 2358.06 35.20 2011-04-04 03:50:49.000 094 33332.63 332.04 2358.07 35.20 2011-04-04 03:50:50.000 094 33332.61 332.11 2358.14 35.20 2011-04-04 03:50:51.000 094 33332.55 332.11 2358.09 35.20 2011-04-04 03:50:52.000 094 33332.56 332.11 2358.07 35.20 2011-04-04 03:50:53.000 094 33332.64 332.08 2358.09 35.20 2011-04-04 03:50:54.000 094 33332.62 332.14 2358.18 35.20 2011-04-04 03:50:55.000 094 33332.60 332.12 2358.14 35.20 2011-04-04 03:50:56.000 094 33332.64 332.17 2358.03 35.20 2011-04-04 03:50:57.000 094 33332.62 332.19 2358.10 35.20 2011-04-04 03:50:58.000 094 33332.68 332.12 2358.10 35.20 2011-04-04 03:50:59.000 094 33332.69 332.14 2358.06 35.20 2011-04-04 03:51:00.000 094 33332.78 332.09 2358.03 35.20 2011-04-04 03:51:01.000 094 33332.74 332.15 2358.15 35.20 2011-04-04 03:51:02.000 094 33332.71 332.14 2358.15 35.20 2011-04-04 03:51:03.000 094 33332.75 332.11 2358.03 35.20 2011-04-04 03:51:04.000 094 33332.87 332.13 2358.08 35.20 2011-04-04 03:51:05.000 094 33332.80 332.15 2358.05 35.20 2011-04-04 03:51:06.000 094 33332.76 332.16 2358.10 35.20 2011-04-04 03:51:07.000 094 33332.83 332.14 2358.04 35.20 2011-04-04 03:51:08.000 094 33332.86 332.21 2358.07 35.20 2011-04-04 03:51:09.000 094 33332.84 332.15 2358.06 35.20 2011-04-04 03:51:10.000 094 33332.90 332.11 2358.10 35.20 2011-04-04 03:51:11.000 094 33332.86 332.14 2358.04 35.20 2011-04-04 03:51:12.000 094 33332.86 332.16 2358.07 35.20 2011-04-04 03:51:13.000 094 33332.90 332.18 2358.00 35.20 2011-04-04 03:51:14.000 094 33332.88 332.15 2358.00 35.20 2011-04-04 03:51:15.000 094 33332.97 332.13 2358.06 35.20 2011-04-04 03:51:16.000 094 33332.88 332.14 2358.06 35.20 2011-04-04 03:51:17.000 094 33333.00 332.17 2358.03 35.20 2011-04-04 03:51:18.000 094 33332.93 332.16 2358.00 35.20 2011-04-04 03:51:19.000 094 33333.00 332.14 2358.04 35.20 2011-04-04 03:51:20.000 094 33333.05 332.16 2358.03 35.20 2011-04-04 03:51:21.000 094 33333.00 332.14 2357.93 35.20 2011-04-04 03:51:22.000 094 33333.07 332.16 2357.98 35.20 2011-04-04 03:51:23.000 094 33333.14 332.16 2358.00 35.20 2011-04-04 03:51:24.000 094 33333.14 332.19 2358.02 35.20 2011-04-04 03:51:25.000 094 33333.08 332.13 2357.99 35.20 2011-04-04 03:51:26.000 094 33333.12 332.12 2358.03 35.20 2011-04-04 03:51:27.000 094 33333.09 332.11 2357.96 35.20 2011-04-04 03:51:28.000 094 33333.16 332.18 2357.96 35.20 2011-04-04 03:51:29.000 094 33333.12 332.20 2357.98 35.20 2011-04-04 03:51:30.000 094 33333.10 332.11 2357.99 35.20 2011-04-04 03:51:31.000 094 33333.18 332.16 2357.98 35.20 2011-04-04 03:51:32.000 094 33333.09 332.18 2357.95 35.20 2011-04-04 03:51:33.000 094 33333.21 332.18 2357.94 35.20 2011-04-04 03:51:34.000 094 33333.11 332.20 2357.91 35.20 2011-04-04 03:51:35.000 094 33333.21 332.15 2357.89 35.20 2011-04-04 03:51:36.000 094 33333.15 332.16 2357.90 35.20 2011-04-04 03:51:37.000 094 33333.21 332.19 2357.92 35.20 2011-04-04 03:51:38.000 094 33333.28 332.20 2357.97 35.20 2011-04-04 03:51:39.000 094 33333.18 332.15 2357.96 35.20 2011-04-04 03:51:40.000 094 33333.24 332.21 2357.95 35.20 2011-04-04 03:51:41.000 094 33333.27 332.22 2357.93 35.20 2011-04-04 03:51:42.000 094 33333.28 332.18 2357.86 35.20 2011-04-04 03:51:43.000 094 33333.35 332.16 2357.86 35.20 2011-04-04 03:51:44.000 094 33333.34 332.16 2357.84 35.20 2011-04-04 03:51:45.000 094 33333.27 332.16 2357.81 35.20 2011-04-04 03:51:46.000 094 33333.26 332.15 2357.92 35.20 2011-04-04 03:51:47.000 094 33333.29 332.18 2357.91 35.20 2011-04-04 03:51:48.000 094 33333.30 332.18 2357.88 35.20 2011-04-04 03:51:49.000 094 33333.42 332.19 2357.85 35.20 2011-04-04 03:51:50.000 094 33333.38 332.20 2357.91 35.20 2011-04-04 03:51:51.000 094 33333.30 332.18 2357.84 35.20 2011-04-04 03:51:52.000 094 33333.31 332.14 2357.85 35.20 2011-04-04 03:51:53.000 094 33333.37 332.11 2357.83 35.20 2011-04-04 03:51:54.000 094 33333.34 332.15 2357.88 35.20 2011-04-04 03:51:55.000 094 33333.40 332.18 2357.89 35.20 2011-04-04 03:51:56.000 094 33333.30 332.16 2357.85 35.20 2011-04-04 03:51:57.000 094 33333.29 332.18 2357.94 35.20 2011-04-04 03:51:58.000 094 33333.25 332.17 2357.81 35.20 2011-04-04 03:51:59.000 094 33333.25 332.16 2357.76 35.20 2011-04-04 03:52:00.000 094 33333.33 332.16 2357.83 35.20 2011-04-04 03:52:01.000 094 33333.32 332.21 2357.93 35.20 2011-04-04 03:52:02.000 094 33333.35 332.20 2357.89 35.20 2011-04-04 03:52:03.000 094 33333.36 332.23 2357.82 35.20 2011-04-04 03:52:04.000 094 33333.25 332.21 2357.84 35.20 2011-04-04 03:52:05.000 094 33333.26 332.22 2357.81 35.20 2011-04-04 03:52:06.000 094 33333.37 332.26 2357.88 35.20 2011-04-04 03:52:07.000 094 33333.25 332.25 2357.88 35.20 2011-04-04 03:52:08.000 094 33333.20 332.22 2357.80 35.20 2011-04-04 03:52:09.000 094 33333.30 332.22 2357.85 35.20 2011-04-04 03:52:10.000 094 33333.27 332.22 2357.91 35.20 2011-04-04 03:52:11.000 094 33333.23 332.24 2357.84 35.20 2011-04-04 03:52:12.000 094 33333.08 332.21 2357.87 35.20 2011-04-04 03:52:13.000 094 33333.17 332.24 2357.83 35.20 2011-04-04 03:52:14.000 094 33333.17 332.25 2357.93 35.20 2011-04-04 03:52:15.000 094 33332.99 332.27 2357.84 35.20 2011-04-04 03:52:16.000 094 33333.14 332.26 2357.92 35.20 2011-04-04 03:52:17.000 094 33333.10 332.24 2357.89 35.20 2011-04-04 03:52:18.000 094 33333.05 332.30 2357.85 35.20 2011-04-04 03:52:19.000 094 33333.01 332.24 2357.94 35.20 2011-04-04 03:52:20.000 094 33332.98 332.23 2358.04 35.20 2011-04-04 03:52:21.000 094 33333.04 332.31 2357.95 35.20 2011-04-04 03:52:22.000 094 33332.90 332.31 2357.99 35.20 2011-04-04 03:52:23.000 094 33332.90 332.29 2357.94 35.20 2011-04-04 03:52:24.000 094 33332.96 332.28 2357.93 35.20 2011-04-04 03:52:25.000 094 33332.84 332.29 2357.91 35.20 2011-04-04 03:52:26.000 094 33332.84 332.34 2357.93 35.20 2011-04-04 03:52:27.000 094 33332.90 332.29 2357.96 35.20 2011-04-04 03:52:28.000 094 33332.89 332.32 2358.03 35.20 2011-04-04 03:52:29.000 094 33332.87 332.34 2358.01 35.20 2011-04-04 03:52:30.000 094 33332.82 332.34 2358.06 35.20 2011-04-04 03:52:31.000 094 33332.81 332.35 2358.10 35.20 2011-04-04 03:52:32.000 094 33332.78 332.29 2358.01 35.20 2011-04-04 03:52:33.000 094 33332.78 332.38 2358.04 35.20 2011-04-04 03:52:34.000 094 33332.87 332.36 2358.09 35.20 2011-04-04 03:52:35.000 094 33332.80 332.36 2358.07 35.20 2011-04-04 03:52:36.000 094 33332.89 332.35 2358.18 35.20 2011-04-04 03:52:37.000 094 33332.83 332.33 2358.13 35.20 2011-04-04 03:52:38.000 094 33332.84 332.36 2358.12 35.20 2011-04-04 03:52:39.000 094 33332.72 332.32 2358.12 35.20 2011-04-04 03:52:40.000 094 33332.84 332.31 2358.07 35.20 2011-04-04 03:52:41.000 094 33332.85 332.31 2358.09 35.20 2011-04-04 03:52:42.000 094 33332.84 332.34 2358.17 35.20 2011-04-04 03:52:43.000 094 33332.80 332.37 2358.01 35.20 2011-04-04 03:52:44.000 094 33332.82 332.33 2358.13 35.20 2011-04-04 03:52:45.000 094 33332.80 332.40 2358.08 35.20 2011-04-04 03:52:46.000 094 33332.89 332.40 2358.12 35.20 2011-04-04 03:52:47.000 094 33332.77 332.36 2358.09 35.20 2011-04-04 03:52:48.000 094 33332.82 332.38 2358.04 35.20 2011-04-04 03:52:49.000 094 33332.89 332.39 2358.06 35.20 2011-04-04 03:52:50.000 094 33332.86 332.40 2358.14 35.20 2011-04-04 03:52:51.000 094 33332.84 332.37 2358.17 35.20 2011-04-04 03:52:52.000 094 33332.95 332.38 2358.10 35.20 2011-04-04 03:52:53.000 094 33332.92 332.37 2358.06 35.20 2011-04-04 03:52:54.000 094 33332.94 332.38 2358.07 35.20 2011-04-04 03:52:55.000 094 33332.86 332.41 2358.03 35.20 2011-04-04 03:52:56.000 094 33332.85 332.41 2358.12 35.20 2011-04-04 03:52:57.000 094 33332.86 332.40 2358.06 35.20 2011-04-04 03:52:58.000 094 33332.92 332.37 2358.13 35.20 2011-04-04 03:52:59.000 094 33332.92 332.35 2358.18 35.20 2011-04-04 03:53:00.000 094 33332.94 332.43 2358.04 35.20 2011-04-04 03:53:01.000 094 33332.98 332.41 2358.12 35.20 2011-04-04 03:53:02.000 094 33333.00 332.38 2358.06 35.20 2011-04-04 03:53:03.000 094 33332.94 332.41 2357.99 35.20 2011-04-04 03:53:04.000 094 33332.97 332.40 2358.09 35.20 2011-04-04 03:53:05.000 094 33333.02 332.38 2358.06 35.20 2011-04-04 03:53:06.000 094 33333.01 332.40 2358.00 35.20 2011-04-04 03:53:07.000 094 33332.98 332.40 2358.06 35.20 2011-04-04 03:53:08.000 094 33333.00 332.41 2358.09 35.20 2011-04-04 03:53:09.000 094 33332.96 332.37 2358.06 35.20 2011-04-04 03:53:10.000 094 33332.94 332.40 2358.07 35.20 2011-04-04 03:53:11.000 094 33332.93 332.42 2358.06 35.20 2011-04-04 03:53:12.000 094 33332.90 332.38 2358.04 35.19 2011-04-04 03:53:13.000 094 33333.03 332.39 2358.10 35.20 2011-04-04 03:53:14.000 094 33333.02 332.37 2358.04 35.20 2011-04-04 03:53:15.000 094 33333.06 332.35 2357.98 35.20 2011-04-04 03:53:16.000 094 33332.97 332.32 2358.06 35.20 2011-04-04 03:53:17.000 094 33333.03 332.33 2358.09 35.20 2011-04-04 03:53:18.000 094 33333.00 332.41 2358.11 35.20 2011-04-04 03:53:19.000 094 33333.11 332.36 2358.10 35.20 2011-04-04 03:53:20.000 094 33332.99 332.37 2357.97 35.20 2011-04-04 03:53:21.000 094 33333.04 332.36 2358.01 35.20 2011-04-04 03:53:22.000 094 33333.02 332.37 2357.97 35.20 2011-04-04 03:53:23.000 094 33333.02 332.34 2357.99 35.20 2011-04-04 03:53:24.000 094 33333.06 332.36 2358.00 35.20 2011-04-04 03:53:25.000 094 33333.03 332.34 2357.94 35.20 2011-04-04 03:53:26.000 094 33333.01 332.34 2358.06 35.20 2011-04-04 03:53:27.000 094 33333.10 332.33 2358.01 35.20 2011-04-04 03:53:28.000 094 33333.10 332.33 2357.99 35.20 2011-04-04 03:53:29.000 094 33333.09 332.34 2358.04 35.20 2011-04-04 03:53:30.000 094 33332.98 332.34 2358.00 35.20 2011-04-04 03:53:31.000 094 33333.00 332.37 2357.90 35.20 2011-04-04 03:53:32.000 094 33333.02 332.36 2357.93 35.20 2011-04-04 03:53:33.000 094 33333.02 332.39 2357.94 35.20 2011-04-04 03:53:34.000 094 33333.11 332.33 2358.00 35.20 2011-04-04 03:53:35.000 094 33332.94 332.30 2357.93 35.20 2011-04-04 03:53:36.000 094 33333.08 332.29 2358.04 35.20 2011-04-04 03:53:37.000 094 33333.09 332.36 2358.05 35.20 2011-04-04 03:53:38.000 094 33333.05 332.33 2357.95 35.20 2011-04-04 03:53:39.000 094 33333.00 332.32 2357.95 35.20 2011-04-04 03:53:40.000 094 33333.09 332.34 2358.00 35.20 2011-04-04 03:53:41.000 094 33333.04 332.35 2357.99 35.20 2011-04-04 03:53:42.000 094 33333.12 332.31 2357.94 35.20 2011-04-04 03:53:43.000 094 33333.02 332.31 2358.07 35.20 2011-04-04 03:53:44.000 094 33333.02 332.31 2358.00 35.20 2011-04-04 03:53:45.000 094 33333.08 332.31 2357.95 35.20 2011-04-04 03:53:46.000 094 33333.03 332.34 2357.95 35.20 2011-04-04 03:53:47.000 094 33333.12 332.30 2358.00 35.20 2011-04-04 03:53:48.000 094 33333.15 332.33 2357.91 35.20 2011-04-04 03:53:49.000 094 33333.09 332.32 2357.92 35.20 2011-04-04 03:53:50.000 094 33333.09 332.28 2357.93 35.20 2011-04-04 03:53:51.000 094 33333.09 332.30 2357.94 35.20 2011-04-04 03:53:52.000 094 33333.09 332.27 2357.96 35.20 2011-04-04 03:53:53.000 094 33333.09 332.29 2357.95 35.20 2011-04-04 03:53:54.000 094 33333.05 332.36 2357.89 35.20 2011-04-04 03:53:55.000 094 33333.14 332.31 2357.91 35.20 2011-04-04 03:53:56.000 094 33333.20 332.31 2357.97 35.20 2011-04-04 03:53:57.000 094 33333.06 332.36 2357.98 35.20 2011-04-04 03:53:58.000 094 33333.02 332.32 2357.93 35.20 2011-04-04 03:53:59.000 094 33333.12 332.30 2358.00 35.20 2011-04-04 03:54:00.000 094 33333.08 332.37 2357.96 35.20 2011-04-04 03:54:01.000 094 33333.09 332.34 2357.91 35.20 2011-04-04 03:54:02.000 094 33333.08 332.33 2357.95 35.20 2011-04-04 03:54:03.000 094 33333.15 332.31 2357.90 35.20 2011-04-04 03:54:04.000 094 33333.00 332.35 2357.97 35.20 2011-04-04 03:54:05.000 094 33332.99 332.36 2357.94 35.20 2011-04-04 03:54:06.000 094 33333.08 332.37 2357.96 35.20 2011-04-04 03:54:07.000 094 33333.03 332.37 2357.99 35.20 2011-04-04 03:54:08.000 094 33333.09 332.34 2357.83 35.20 2011-04-04 03:54:09.000 094 33332.94 332.35 2357.96 35.20 2011-04-04 03:54:10.000 094 33333.01 332.37 2357.91 35.20 2011-04-04 03:54:11.000 094 33332.94 332.35 2357.86 35.20 2011-04-04 03:54:12.000 094 33332.92 332.35 2357.92 35.20 2011-04-04 03:54:13.000 094 33332.94 332.40 2357.98 35.20 2011-04-04 03:54:14.000 094 33332.95 332.35 2357.99 35.20 2011-04-04 03:54:15.000 094 33332.86 332.38 2358.02 35.19 2011-04-04 03:54:16.000 094 33332.93 332.35 2358.00 35.20 2011-04-04 03:54:17.000 094 33332.93 332.37 2357.99 35.20 2011-04-04 03:54:18.000 094 33332.90 332.34 2358.04 35.20 2011-04-04 03:54:19.000 094 33332.97 332.39 2358.02 35.20 2011-04-04 03:54:20.000 094 33333.02 332.37 2358.03 35.20 2011-04-04 03:54:21.000 094 33332.97 332.31 2358.00 35.20 2011-04-04 03:54:22.000 094 33332.93 332.39 2358.05 35.20 2011-04-04 03:54:23.000 094 33332.96 332.33 2357.97 35.19 2011-04-04 03:54:24.000 094 33332.94 332.32 2357.95 35.20 2011-04-04 03:54:25.000 094 33333.06 332.31 2358.00 35.19 2011-04-04 03:54:26.000 094 33332.93 332.37 2358.00 35.20 2011-04-04 03:54:27.000 094 33332.94 332.31 2357.97 35.20 2011-04-04 03:54:28.000 094 33333.09 332.31 2358.03 35.20 2011-04-04 03:54:29.000 094 33333.05 332.30 2358.01 35.19 2011-04-04 03:54:30.000 094 33332.99 332.31 2358.03 35.19 2011-04-04 03:54:31.000 094 33333.06 332.32 2358.01 35.19 2011-04-04 03:54:32.000 094 33332.95 332.32 2358.01 35.19 2011-04-04 03:54:33.000 094 33333.09 332.35 2357.95 35.20 2011-04-04 03:54:34.000 094 33333.07 332.32 2357.93 35.20 2011-04-04 03:54:35.000 094 33333.05 332.29 2357.99 35.19 2011-04-04 03:54:36.000 094 33333.19 332.29 2358.01 35.20 2011-04-04 03:54:37.000 094 33333.19 332.33 2357.93 35.20 2011-04-04 03:54:38.000 094 33333.14 332.29 2357.91 35.20 2011-04-04 03:54:39.000 094 33333.24 332.31 2357.95 35.20 2011-04-04 03:54:40.000 094 33333.24 332.29 2358.01 35.20 2011-04-04 03:54:41.000 094 33333.24 332.28 2357.99 35.20 2011-04-04 03:54:42.000 094 33333.22 332.32 2357.95 35.20 2011-04-04 03:54:43.000 094 33333.27 332.34 2357.98 35.20 2011-04-04 03:54:44.000 094 33333.30 332.29 2357.92 35.20 2011-04-04 03:54:45.000 094 33333.29 332.29 2357.99 35.19 2011-04-04 03:54:46.000 094 33333.22 332.35 2357.88 35.20 2011-04-04 03:54:47.000 094 33333.17 332.30 2357.89 35.20 2011-04-04 03:54:48.000 094 33333.30 332.30 2357.93 35.20 2011-04-04 03:54:49.000 094 33333.29 332.32 2357.87 35.20 2011-04-04 03:54:50.000 094 33333.24 332.32 2357.82 35.20 2011-04-04 03:54:51.000 094 33333.21 332.31 2357.85 35.20 2011-04-04 03:54:52.000 094 33333.40 332.30 2357.86 35.20 2011-04-04 03:54:53.000 094 33333.23 332.31 2357.96 35.20 2011-04-04 03:54:54.000 094 33333.15 332.32 2357.92 35.20 2011-04-04 03:54:55.000 094 33333.22 332.29 2357.91 35.20 2011-04-04 03:54:56.000 094 33333.14 332.33 2357.92 35.20 2011-04-04 03:54:57.000 094 33333.21 332.32 2357.89 35.20 2011-04-04 03:54:58.000 094 33333.27 332.29 2357.85 35.19 2011-04-04 03:54:59.000 094 33333.33 332.29 2357.88 35.19 2011-04-04 03:55:00.000 094 33333.25 332.33 2357.93 35.20 2011-04-04 03:55:01.000 094 33333.23 332.34 2357.88 35.20 2011-04-04 03:55:02.000 094 33333.17 332.29 2357.89 35.20 2011-04-04 03:55:03.000 094 33333.24 332.29 2357.97 35.20 2011-04-04 03:55:04.000 094 33333.09 332.35 2357.82 35.20 2011-04-04 03:55:05.000 094 33333.17 332.31 2357.93 35.20 2011-04-04 03:55:06.000 094 33333.14 332.32 2357.95 35.20 2011-04-04 03:55:07.000 094 33333.09 332.30 2357.90 35.20 2011-04-04 03:55:08.000 094 33333.12 332.32 2357.87 35.20 2011-04-04 03:55:09.000 094 33333.18 332.32 2357.86 35.20 2011-04-04 03:55:10.000 094 33333.09 332.31 2357.93 35.20 2011-04-04 03:55:11.000 094 33333.14 332.31 2357.90 35.20 2011-04-04 03:55:12.000 094 33333.11 332.29 2357.88 35.20 2011-04-04 03:55:13.000 094 33333.22 332.34 2357.90 35.20 2011-04-04 03:55:14.000 094 33333.17 332.36 2357.92 35.20 2011-04-04 03:55:15.000 094 33333.19 332.34 2357.87 35.20 2011-04-04 03:55:16.000 094 33333.18 332.33 2357.87 35.20 2011-04-04 03:55:17.000 094 33333.18 332.34 2357.90 35.20 2011-04-04 03:55:18.000 094 33333.19 332.32 2357.91 35.20 2011-04-04 03:55:19.000 094 33333.22 332.35 2357.84 35.20 2011-04-04 03:55:20.000 094 33333.34 332.32 2357.86 35.20 2011-04-04 03:55:21.000 094 33333.16 332.34 2357.95 35.20 2011-04-04 03:55:22.000 094 33333.15 332.33 2357.97 35.20 2011-04-04 03:55:23.000 094 33333.12 332.29 2357.94 35.20 2011-04-04 03:55:24.000 094 33333.15 332.33 2357.95 35.20 2011-04-04 03:55:25.000 094 33333.17 332.35 2357.81 35.20 2011-04-04 03:55:26.000 094 33333.17 332.30 2357.94 35.20 2011-04-04 03:55:27.000 094 33333.25 332.30 2357.89 35.20 2011-04-04 03:55:28.000 094 33333.18 332.34 2357.89 35.20 2011-04-04 03:55:29.000 094 33333.20 332.29 2357.84 35.20 2011-04-04 03:55:30.000 094 33333.06 332.31 2357.80 35.20 2011-04-04 03:55:31.000 094 33333.18 332.32 2357.87 35.20 2011-04-04 03:55:32.000 094 33333.19 332.34 2357.85 35.20 2011-04-04 03:55:33.000 094 33333.12 332.31 2357.93 35.20 2011-04-04 03:55:34.000 094 33333.20 332.30 2357.97 35.20 2011-04-04 03:55:35.000 094 33333.13 332.25 2357.98 35.20 2011-04-04 03:55:36.000 094 33333.25 332.27 2357.90 35.20 2011-04-04 03:55:37.000 094 33333.21 332.34 2357.99 35.20 2011-04-04 03:55:38.000 094 33333.24 332.29 2357.95 35.20 2011-04-04 03:55:39.000 094 33333.14 332.33 2357.97 35.20 2011-04-04 03:55:40.000 094 33333.21 332.27 2357.88 35.20 2011-04-04 03:55:41.000 094 33333.18 332.30 2357.85 35.20 2011-04-04 03:55:42.000 094 33333.16 332.29 2357.92 35.20 2011-04-04 03:55:43.000 094 33333.21 332.28 2357.85 35.20 2011-04-04 03:55:44.000 094 33333.21 332.31 2357.91 35.20 2011-04-04 03:55:45.000 094 33333.07 332.32 2357.96 35.20 2011-04-04 03:55:46.000 094 33333.19 332.26 2357.94 35.20 2011-04-04 03:55:47.000 094 33333.11 332.25 2357.91 35.20 2011-04-04 03:55:48.000 094 33333.14 332.33 2357.93 35.20 2011-04-04 03:55:49.000 094 33333.12 332.29 2357.97 35.19 2011-04-04 03:55:50.000 094 33333.13 332.29 2357.91 35.19 2011-04-04 03:55:51.000 094 33333.00 332.28 2357.90 35.19 2011-04-04 03:55:52.000 094 33333.00 332.28 2357.93 35.19 2011-04-04 03:55:53.000 094 33333.08 332.30 2357.93 35.20 2011-04-04 03:55:54.000 094 33333.09 332.29 2357.95 35.19 2011-04-04 03:55:55.000 094 33333.08 332.31 2357.93 35.20 2011-04-04 03:55:56.000 094 33333.05 332.29 2357.95 35.20 2011-04-04 03:55:57.000 094 33333.04 332.30 2357.87 35.19 2011-04-04 03:55:58.000 094 33333.06 332.28 2357.93 35.19 2011-04-04 03:55:59.000 094 33333.02 332.29 2357.92 35.20 2011-04-04 03:56:00.000 094 33333.06 332.29 2358.01 35.19 2011-04-04 03:56:01.000 094 33333.04 332.29 2357.95 35.19 2011-04-04 03:56:02.000 094 33333.04 332.30 2357.91 35.20 2011-04-04 03:56:03.000 094 33333.03 332.27 2358.05 35.20 2011-04-04 03:56:04.000 094 33333.05 332.26 2357.92 35.20 2011-04-04 03:56:05.000 094 33333.09 332.23 2357.89 35.20 2011-04-04 03:56:06.000 094 33333.07 332.27 2357.95 35.20 2011-04-04 03:56:07.000 094 33333.08 332.26 2357.94 35.20 2011-04-04 03:56:08.000 094 33332.99 332.28 2357.94 35.19 2011-04-04 03:56:09.000 094 33333.06 332.25 2357.92 35.20 2011-04-04 03:56:10.000 094 33332.93 332.26 2357.95 35.20 2011-04-04 03:56:11.000 094 33333.09 332.30 2357.92 35.19 2011-04-04 03:56:12.000 094 33332.99 332.23 2357.93 35.20 2011-04-04 03:56:13.000 094 33333.04 332.24 2357.91 35.20 2011-04-04 03:56:14.000 094 33333.07 332.27 2357.93 35.20 2011-04-04 03:56:15.000 094 33333.00 332.26 2357.88 35.20 2011-04-04 03:56:16.000 094 33333.02 332.23 2357.86 35.20 2011-04-04 03:56:17.000 094 33333.04 332.22 2357.94 35.20 2011-04-04 03:56:18.000 094 33333.03 332.25 2357.94 35.20 2011-04-04 03:56:19.000 094 33333.00 332.29 2357.94 35.19 2011-04-04 03:56:20.000 094 33333.03 332.25 2357.97 35.19 2011-04-04 03:56:21.000 094 33333.07 332.22 2357.89 35.19 2011-04-04 03:56:22.000 094 33333.07 332.22 2357.94 35.20 2011-04-04 03:56:23.000 094 33333.08 332.22 2358.01 35.19 2011-04-04 03:56:24.000 094 33333.03 332.23 2357.96 35.20 2011-04-04 03:56:25.000 094 33333.03 332.23 2357.85 35.20 2011-04-04 03:56:26.000 094 33333.03 332.24 2357.94 35.20 2011-04-04 03:56:27.000 094 33333.09 332.23 2358.00 35.20 2011-04-04 03:56:28.000 094 33333.19 332.23 2358.00 35.20 2011-04-04 03:56:29.000 094 33333.09 332.23 2358.00 35.20 2011-04-04 03:56:30.000 094 33333.08 332.18 2357.93 35.19 2011-04-04 03:56:31.000 094 33333.06 332.19 2357.89 35.20 2011-04-04 03:56:32.000 094 33333.14 332.22 2357.95 35.19 2011-04-04 03:56:33.000 094 33333.02 332.22 2358.00 35.19 2011-04-04 03:56:34.000 094 33333.16 332.20 2357.98 35.19 2011-04-04 03:56:35.000 094 33333.17 332.16 2357.99 35.19 2011-04-04 03:56:36.000 094 33333.26 332.21 2357.92 35.19 2011-04-04 03:56:37.000 094 33333.21 332.15 2357.97 35.19 2011-04-04 03:56:38.000 094 33333.17 332.19 2357.93 35.19 2011-04-04 03:56:39.000 094 33333.18 332.13 2358.00 35.19 2011-04-04 03:56:40.000 094 33333.24 332.12 2357.88 35.20 2011-04-04 03:56:41.000 094 33333.19 332.12 2357.86 35.20 2011-04-04 03:56:42.000 094 33333.32 332.13 2357.89 35.20 2011-04-04 03:56:43.000 094 33333.39 332.13 2357.91 35.20 2011-04-04 03:56:44.000 094 33333.36 332.10 2357.87 35.20 2011-04-04 03:56:45.000 094 33333.30 332.12 2357.89 35.20 2011-04-04 03:56:46.000 094 33333.35 332.13 2357.85 35.19 2011-04-04 03:56:47.000 094 33333.33 332.10 2357.82 35.20 2011-04-04 03:56:48.000 094 33333.35 332.12 2357.91 35.19 2011-04-04 03:56:49.000 094 33333.40 332.10 2357.86 35.19 2011-04-04 03:56:50.000 094 33333.36 332.10 2357.87 35.20 2011-04-04 03:56:51.000 094 33333.39 332.11 2357.84 35.20 2011-04-04 03:56:52.000 094 33333.60 332.13 2357.82 35.20 2011-04-04 03:56:53.000 094 33333.44 332.09 2357.80 35.19 2011-04-04 03:56:54.000 094 33333.43 332.11 2357.77 35.19 2011-04-04 03:56:55.000 094 33333.49 332.11 2357.80 35.19 2011-04-04 03:56:56.000 094 33333.41 332.13 2357.81 35.19 2011-04-04 03:56:57.000 094 33333.36 332.07 2357.85 35.19 2011-04-04 03:56:58.000 094 33333.21 332.13 2357.76 35.19 2011-04-04 03:56:59.000 094 33333.26 332.10 2357.76 35.19 2011-04-04 03:57:00.000 094 33333.38 332.07 2357.84 35.19 2011-04-04 03:57:01.000 094 33333.33 332.06 2357.77 35.19 2011-04-04 03:57:02.000 094 33333.23 332.06 2357.79 35.19 2011-04-04 03:57:03.000 094 33333.27 332.12 2357.76 35.19 2011-04-04 03:57:04.000 094 33333.42 332.10 2357.79 35.19 2011-04-04 03:57:05.000 094 33333.33 332.09 2357.83 35.19 2011-04-04 03:57:06.000 094 33333.27 332.09 2357.81 35.19 2011-04-04 03:57:07.000 094 33333.29 332.13 2357.90 35.19 2011-04-04 03:57:08.000 094 33333.24 332.07 2357.88 35.19 2011-04-04 03:57:09.000 094 33333.11 332.08 2357.88 35.19 2011-04-04 03:57:10.000 094 33333.15 332.10 2357.85 35.19 2011-04-04 03:57:11.000 094 33333.12 332.08 2357.82 35.19 2011-04-04 03:57:12.000 094 33333.06 332.10 2357.82 35.19 2011-04-04 03:57:13.000 094 33333.04 332.07 2357.91 35.19 2011-04-04 03:57:14.000 094 33333.09 332.09 2357.82 35.19 2011-04-04 03:57:15.000 094 33333.11 332.10 2357.88 35.19 2011-04-04 03:57:16.000 094 33333.00 332.06 2357.83 35.19 2011-04-04 03:57:17.000 094 33332.94 332.07 2357.86 35.19 2011-04-04 03:57:18.000 094 33332.96 332.05 2358.01 35.19 2011-04-04 03:57:19.000 094 33332.92 332.05 2357.92 35.19 2011-04-04 03:57:20.000 094 33333.00 332.06 2357.93 35.19 2011-04-04 03:57:21.000 094 33332.86 332.06 2357.85 35.19 2011-04-04 03:57:22.000 094 33332.81 332.04 2357.83 35.19 2011-04-04 03:57:23.000 094 33332.87 332.04 2357.88 35.19 2011-04-04 03:57:24.000 094 33332.74 332.06 2357.91 35.19 2011-04-04 03:57:25.000 094 33332.83 332.09 2357.86 35.19 2011-04-04 03:57:26.000 094 33332.78 332.05 2357.87 35.19 2011-04-04 03:57:27.000 094 33332.88 332.06 2357.87 35.19 2011-04-04 03:57:28.000 094 33332.87 332.06 2357.95 35.19 2011-04-04 03:57:29.000 094 33332.81 332.07 2357.97 35.19 2011-04-04 03:57:30.000 094 33332.69 332.09 2358.01 35.19 2011-04-04 03:57:31.000 094 33332.77 332.06 2358.00 35.19 2011-04-04 03:57:32.000 094 33332.69 332.02 2357.90 35.19 2011-04-04 03:57:33.000 094 33332.78 332.07 2357.84 35.19 2011-04-04 03:57:34.000 094 33332.74 332.05 2358.01 35.19 2011-04-04 03:57:35.000 094 33332.71 332.06 2357.99 35.19 2011-04-04 03:57:36.000 094 33332.65 332.07 2357.95 35.19 2011-04-04 03:57:37.000 094 33332.75 332.00 2358.00 35.19 2011-04-04 03:57:38.000 094 33332.76 332.04 2357.97 35.19 2011-04-04 03:57:39.000 094 33332.72 332.08 2357.90 35.19 2011-04-04 03:57:40.000 094 33332.65 332.02 2357.97 35.19 2011-04-04 03:57:41.000 094 33332.63 332.02 2357.98 35.19 2011-04-04 03:57:42.000 094 33332.75 332.05 2357.94 35.19 2011-04-04 03:57:43.000 094 33332.73 332.06 2357.97 35.19 2011-04-04 03:57:44.000 094 33332.77 332.08 2357.99 35.19 2011-04-04 03:57:45.000 094 33332.61 332.05 2358.04 35.19 2011-04-04 03:57:46.000 094 33332.69 332.04 2357.96 35.19 2011-04-04 03:57:47.000 094 33332.67 332.01 2358.03 35.19 2011-04-04 03:57:48.000 094 33332.67 332.07 2358.03 35.19 2011-04-04 03:57:49.000 094 33332.62 332.02 2358.00 35.19 2011-04-04 03:57:50.000 094 33332.59 332.02 2358.00 35.19 2011-04-04 03:57:51.000 094 33332.67 332.04 2358.06 35.19 2011-04-04 03:57:52.000 094 33332.58 332.07 2358.00 35.19 2011-04-04 03:57:53.000 094 33332.61 332.05 2357.99 35.19 2011-04-04 03:57:54.000 094 33332.62 332.03 2357.94 35.19 2011-04-04 03:57:55.000 094 33332.67 332.04 2358.01 35.19 2011-04-04 03:57:56.000 094 33332.63 332.02 2358.05 35.19 2011-04-04 03:57:57.000 094 33332.65 332.03 2358.05 35.19 2011-04-04 03:57:58.000 094 33332.59 332.01 2358.00 35.19 2011-04-04 03:57:59.000 094 33332.58 332.00 2357.94 35.19 2011-04-04 03:58:00.000 094 33332.61 331.99 2358.07 35.19 2011-04-04 03:58:01.000 094 33332.57 332.02 2358.08 35.19 2011-04-04 03:58:02.000 094 33332.55 332.04 2358.06 35.19 2011-04-04 03:58:03.000 094 33332.63 331.96 2358.00 35.19 2011-04-04 03:58:04.000 094 33332.61 331.99 2358.06 35.19 2011-04-04 03:58:05.000 094 33332.59 331.98 2358.04 35.19 2011-04-04 03:58:06.000 094 33332.62 332.02 2357.97 35.19 2011-04-04 03:58:07.000 094 33332.59 331.99 2358.09 35.19 2011-04-04 03:58:08.000 094 33332.59 331.96 2358.07 35.19 2011-04-04 03:58:09.000 094 33332.60 331.95 2358.01 35.19 2011-04-04 03:58:10.000 094 33332.61 332.00 2358.03 35.19 2011-04-04 03:58:11.000 094 33332.67 332.00 2358.03 35.19 2011-04-04 03:58:12.000 094 33332.58 331.94 2357.99 35.19 2011-04-04 03:58:13.000 094 33332.57 331.98 2358.07 35.19 2011-04-04 03:58:14.000 094 33332.45 331.98 2357.98 35.19 2011-04-04 03:58:15.000 094 33332.50 331.94 2358.03 35.19 2011-04-04 03:58:16.000 094 33332.68 331.98 2358.01 35.19 2011-04-04 03:58:17.000 094 33332.48 331.96 2358.03 35.19 2011-04-04 03:58:18.000 094 33332.46 331.93 2357.95 35.19 2011-04-04 03:58:19.000 094 33332.44 331.96 2358.00 35.19 2011-04-04 03:58:20.000 094 33332.44 331.94 2357.89 35.19 2011-04-04 03:58:21.000 094 33332.46 331.95 2357.97 35.19 2011-04-04 03:58:22.000 094 33332.61 332.03 2358.06 35.19 2011-04-04 03:58:23.000 094 33332.52 331.97 2358.03 35.19 2011-04-04 03:58:24.000 094 33332.37 331.97 2358.03 35.19 2011-04-04 03:58:25.000 094 33332.56 331.97 2357.99 35.19 2011-04-04 03:58:26.000 094 33332.46 331.97 2358.07 35.19 2011-04-04 03:58:27.000 094 33332.41 331.91 2358.03 35.19 2011-04-04 03:58:28.000 094 33332.43 331.91 2357.99 35.19 2011-04-04 03:58:29.000 094 33332.44 331.93 2358.04 35.19 2011-04-04 03:58:30.000 094 33332.39 331.94 2357.99 35.19 2011-04-04 03:58:31.000 094 33332.40 331.97 2357.99 35.19 2011-04-04 03:58:32.000 094 33332.41 331.89 2358.01 35.19 2011-04-04 03:58:33.000 094 33332.42 331.93 2357.99 35.19 2011-04-04 03:58:34.000 094 33332.49 331.94 2358.02 35.19 2011-04-04 03:58:35.000 094 33332.39 331.96 2357.99 35.19 2011-04-04 03:58:36.000 094 33332.40 331.92 2358.00 35.19 2011-04-04 03:58:37.000 094 33332.35 331.93 2358.03 35.19 2011-04-04 03:58:38.000 094 33332.35 331.92 2358.05 35.19 2011-04-04 03:58:39.000 094 33332.41 331.90 2357.99 35.19 2011-04-04 03:58:40.000 094 33332.47 331.94 2357.97 35.19 2011-04-04 03:58:41.000 094 33332.41 331.90 2357.98 35.19 2011-04-04 03:58:42.000 094 33332.45 331.90 2358.03 35.19 2011-04-04 03:58:43.000 094 33332.47 331.89 2358.03 35.19 2011-04-04 03:58:44.000 094 33332.53 331.94 2358.01 35.19 2011-04-04 03:58:45.000 094 33332.41 331.94 2358.06 35.19 2011-04-04 03:58:46.000 094 33332.50 331.94 2358.04 35.19 2011-04-04 03:58:47.000 094 33332.47 331.90 2357.97 35.19 2011-04-04 03:58:48.000 094 33332.45 331.94 2358.03 35.19 2011-04-04 03:58:49.000 094 33332.41 331.92 2358.02 35.19 2011-04-04 03:58:50.000 094 33332.36 331.90 2358.03 35.19 2011-04-04 03:58:51.000 094 33332.46 331.94 2357.97 35.19 2011-04-04 03:58:52.000 094 33332.45 331.92 2357.94 35.19 2011-04-04 03:58:53.000 094 33332.41 331.92 2357.99 35.19 2011-04-04 03:58:54.000 094 33332.46 331.93 2358.03 35.19 2011-04-04 03:58:55.000 094 33332.39 331.89 2358.01 35.19 2011-04-04 03:58:56.000 094 33332.41 331.90 2357.95 35.19 2011-04-04 03:58:57.000 094 33332.42 331.94 2357.94 35.19 2011-04-04 03:58:58.000 094 33332.37 331.93 2357.93 35.19 2011-04-04 03:58:59.000 094 33332.43 331.90 2358.00 35.19 2011-04-04 03:59:00.000 094 33332.44 331.91 2357.99 35.19 2011-04-04 03:59:01.000 094 33332.41 331.87 2357.97 35.19 2011-04-04 03:59:02.000 094 33332.40 331.89 2357.92 35.19 2011-04-04 03:59:03.000 094 33332.47 331.94 2358.00 35.19 2011-04-04 03:59:04.000 094 33332.28 331.90 2357.94 35.19 2011-04-04 03:59:05.000 094 33332.37 331.87 2357.94 35.19 2011-04-04 03:59:06.000 094 33332.43 331.93 2357.98 35.19 2011-04-04 03:59:07.000 094 33332.47 331.89 2358.04 35.19 2011-04-04 03:59:08.000 094 33332.48 331.92 2357.89 35.19 2011-04-04 03:59:09.000 094 33332.41 331.85 2358.01 35.19 2011-04-04 03:59:10.000 094 33332.35 331.90 2357.95 35.19 2011-04-04 03:59:11.000 094 33332.45 331.92 2357.93 35.19 2011-04-04 03:59:12.000 094 33332.47 331.87 2357.96 35.19 2011-04-04 03:59:13.000 094 33332.47 331.90 2357.94 35.19 2011-04-04 03:59:14.000 094 33332.43 331.93 2358.01 35.19 2011-04-04 03:59:15.000 094 33332.43 331.90 2357.99 35.19 2011-04-04 03:59:16.000 094 33332.46 331.89 2357.95 35.19 2011-04-04 03:59:17.000 094 33332.40 331.91 2357.91 35.19 2011-04-04 03:59:18.000 094 33332.37 331.93 2357.93 35.19 2011-04-04 03:59:19.000 094 33332.46 331.92 2357.93 35.19 2011-04-04 03:59:20.000 094 33332.49 331.94 2357.99 35.19 2011-04-04 03:59:21.000 094 33332.43 331.93 2357.97 35.19 2011-04-04 03:59:22.000 094 33332.38 331.94 2357.87 35.19 2011-04-04 03:59:23.000 094 33332.32 331.99 2357.91 35.19 2011-04-04 03:59:24.000 094 33332.39 331.95 2358.01 35.19 2011-04-04 03:59:25.000 094 33332.31 331.90 2357.91 35.19 2011-04-04 03:59:26.000 094 33332.29 331.91 2357.97 35.19 2011-04-04 03:59:27.000 094 33332.27 331.94 2357.91 35.19 2011-04-04 03:59:28.000 094 33332.25 331.99 2357.87 35.19 2011-04-04 03:59:29.000 094 33332.28 331.98 2357.85 35.19 2011-04-04 03:59:30.000 094 33332.23 331.93 2357.95 35.19 2011-04-04 03:59:31.000 094 33332.39 331.94 2357.93 35.19 2011-04-04 03:59:32.000 094 33332.22 331.94 2357.94 35.19 2011-04-04 03:59:33.000 094 33332.32 331.93 2357.88 35.19 2011-04-04 03:59:34.000 094 33332.21 331.92 2358.00 35.19 2011-04-04 03:59:35.000 094 33332.32 331.90 2357.96 35.19 2011-04-04 03:59:36.000 094 33332.33 331.95 2357.95 35.19 2011-04-04 03:59:37.000 094 33332.26 331.97 2357.98 35.19 2011-04-04 03:59:38.000 094 33332.22 331.92 2357.94 35.19 2011-04-04 03:59:39.000 094 33332.24 331.95 2357.89 35.19 2011-04-04 03:59:40.000 094 33332.36 331.94 2357.95 35.19 2011-04-04 03:59:41.000 094 33332.28 331.92 2357.89 35.19 2011-04-04 03:59:42.000 094 33332.23 331.91 2357.91 35.19 2011-04-04 03:59:43.000 094 33332.20 331.91 2357.94 35.19 2011-04-04 03:59:44.000 094 33332.24 331.92 2357.89 35.19 2011-04-04 03:59:45.000 094 33332.15 331.91 2357.99 35.19 2011-04-04 03:59:46.000 094 33332.19 331.94 2357.93 35.19 2011-04-04 03:59:47.000 094 33332.25 331.90 2357.94 35.19 2011-04-04 03:59:48.000 094 33332.25 331.92 2357.93 35.19 2011-04-04 03:59:49.000 094 33332.24 331.95 2357.99 35.19 2011-04-04 03:59:50.000 094 33332.21 331.93 2357.96 35.19 2011-04-04 03:59:51.000 094 33332.19 331.90 2357.98 35.19 2011-04-04 03:59:52.000 094 33332.18 331.94 2357.93 35.19 2011-04-04 03:59:53.000 094 33332.23 331.93 2357.90 35.19 2011-04-04 03:59:54.000 094 33332.23 331.92 2357.93 35.19 2011-04-04 03:59:55.000 094 33332.22 331.93 2357.98 35.19 2011-04-04 03:59:56.000 094 33332.29 331.92 2358.02 35.19 2011-04-04 03:59:57.000 094 33332.29 331.95 2357.94 35.19 2011-04-04 03:59:58.000 094 33332.26 331.95 2357.97 35.19 2011-04-04 03:59:59.000 094 33332.24 331.94 2357.91 35.19 2011-04-04 04:00:00.000 094 33332.19 331.93 2357.90 35.19 2011-04-04 04:00:01.000 094 33332.26 331.94 2358.00 35.19 2011-04-04 04:00:02.000 094 33332.26 331.92 2357.96 35.19 2011-04-04 04:00:03.000 094 33332.17 331.92 2357.99 35.19 2011-04-04 04:00:04.000 094 33332.25 331.92 2357.99 35.19 2011-04-04 04:00:05.000 094 33332.21 331.91 2358.00 35.19 2011-04-04 04:00:06.000 094 33332.23 331.91 2357.95 35.19 2011-04-04 04:00:07.000 094 33332.18 331.91 2358.03 35.19 2011-04-04 04:00:08.000 094 33332.26 331.91 2357.94 35.19 2011-04-04 04:00:09.000 094 33332.12 331.89 2357.98 35.19 2011-04-04 04:00:10.000 094 33332.16 331.89 2357.95 35.19 2011-04-04 04:00:11.000 094 33332.09 331.90 2357.94 35.19 2011-04-04 04:00:12.000 094 33332.31 331.88 2357.95 35.19 2011-04-04 04:00:13.000 094 33332.25 331.91 2357.91 35.19 2011-04-04 04:00:14.000 094 33332.12 331.86 2357.92 35.19 2011-04-04 04:00:15.000 094 33332.26 331.87 2357.90 35.19 2011-04-04 04:00:16.000 094 33332.08 331.88 2357.88 35.19 2011-04-04 04:00:17.000 094 33332.14 331.89 2357.89 35.19 2011-04-04 04:00:18.000 094 33332.12 331.86 2358.03 35.19 2011-04-04 04:00:19.000 094 33332.18 331.89 2357.99 35.19 2011-04-04 04:00:20.000 094 33332.12 331.86 2357.86 35.19 2011-04-04 04:00:21.000 094 33332.22 331.89 2357.96 35.19 2011-04-04 04:00:22.000 094 33332.11 331.87 2357.89 35.19 2011-04-04 04:00:23.000 094 33332.11 331.87 2357.89 35.19 2011-04-04 04:00:24.000 094 33332.12 331.84 2357.87 35.19 2011-04-04 04:00:25.000 094 33332.11 331.80 2357.94 35.19 2011-04-04 04:00:26.000 094 33332.18 331.81 2357.85 35.19 2011-04-04 04:00:27.000 094 33332.26 331.87 2357.90 35.19 2011-04-04 04:00:28.000 094 33332.08 331.87 2357.92 35.19 2011-04-04 04:00:29.000 094 33332.08 331.88 2357.89 35.19 2011-04-04 04:00:30.000 094 33332.18 331.87 2357.93 35.19 2011-04-04 04:00:31.000 094 33332.19 331.84 2357.94 35.19 2011-04-04 04:00:32.000 094 33332.15 331.85 2357.94 35.19 2011-04-04 04:00:33.000 094 33332.11 331.87 2357.89 35.19 2011-04-04 04:00:34.000 094 33332.24 331.88 2357.93 35.19 2011-04-04 04:00:35.000 094 33332.21 331.87 2357.87 35.19 2011-04-04 04:00:36.000 094 33332.19 331.86 2357.90 35.19 2011-04-04 04:00:37.000 094 33332.15 331.87 2357.87 35.19 2011-04-04 04:00:38.000 094 33332.13 331.82 2357.80 35.19 2011-04-04 04:00:39.000 094 33332.11 331.85 2357.82 35.19 2011-04-04 04:00:40.000 094 33332.01 331.90 2357.82 35.19 2011-04-04 04:00:41.000 094 33332.09 331.86 2357.80 35.19 2011-04-04 04:00:42.000 094 33332.09 331.89 2357.84 35.19 2011-04-04 04:00:43.000 094 33332.06 331.83 2357.86 35.19 2011-04-04 04:00:44.000 094 33332.09 331.85 2357.86 35.19 2011-04-04 04:00:45.000 094 33332.19 331.83 2357.90 35.19 2011-04-04 04:00:46.000 094 33332.15 331.83 2357.83 35.19 2011-04-04 04:00:47.000 094 33332.07 331.81 2357.79 35.19 2011-04-04 04:00:48.000 094 33332.09 331.82 2357.90 35.19 2011-04-04 04:00:49.000 094 33332.05 331.79 2357.84 35.19 2011-04-04 04:00:50.000 094 33332.06 331.81 2357.87 35.19 2011-04-04 04:00:51.000 094 33332.01 331.82 2357.84 35.19 2011-04-04 04:00:52.000 094 33332.00 331.84 2357.91 35.19 2011-04-04 04:00:53.000 094 33332.00 331.82 2357.89 35.19 2011-04-04 04:00:54.000 094 33332.03 331.87 2357.91 35.19 2011-04-04 04:00:55.000 094 33332.00 331.82 2357.89 35.19 2011-04-04 04:00:56.000 094 33331.98 331.79 2357.82 35.19 2011-04-04 04:00:57.000 094 33331.89 331.84 2357.94 35.19 2011-04-04 04:00:58.000 094 33332.00 331.81 2357.92 35.19 2011-04-04 04:00:59.000 094 33331.90 331.78 2357.86 35.19 2011-04-04 04:01:00.000 094 33332.02 331.82 2357.88 35.19 2011-04-04 04:01:01.000 094 33331.96 331.82 2357.91 35.19 2011-04-04 04:01:02.000 094 33331.93 331.79 2357.82 35.19 2011-04-04 04:01:03.000 094 33331.94 331.80 2357.83 35.19 2011-04-04 04:01:04.000 094 33331.99 331.81 2357.90 35.19 2011-04-04 04:01:05.000 094 33331.90 331.83 2357.83 35.19 2011-04-04 04:01:06.000 094 33331.90 331.81 2357.97 35.19 2011-04-04 04:01:07.000 094 33331.95 331.77 2357.85 35.19 2011-04-04 04:01:08.000 094 33331.81 331.77 2357.89 35.19 2011-04-04 04:01:09.000 094 33331.87 331.77 2357.83 35.19 2011-04-04 04:01:10.000 094 33331.88 331.75 2357.78 35.19 2011-04-04 04:01:11.000 094 33331.91 331.77 2357.87 35.19 2011-04-04 04:01:12.000 094 33331.95 331.75 2358.03 35.19 2011-04-04 04:01:13.000 094 33331.96 331.80 2357.83 35.19 2011-04-04 04:01:14.000 094 33331.85 331.77 2357.95 35.19 2011-04-04 04:01:15.000 094 33331.96 331.74 2357.91 35.19 2011-04-04 04:01:16.000 094 33332.00 331.78 2357.90 35.19 2011-04-04 04:01:17.000 094 33331.97 331.80 2357.89 35.19 2011-04-04 04:01:18.000 094 33332.00 331.77 2357.95 35.19 2011-04-04 04:01:19.000 094 33331.98 331.69 2357.93 35.19 2011-04-04 04:01:20.000 094 33331.90 331.75 2357.85 35.19 2011-04-04 04:01:21.000 094 33332.02 331.76 2357.92 35.19 2011-04-04 04:01:22.000 094 33331.99 331.78 2357.93 35.19 2011-04-04 04:01:23.000 094 33331.94 331.76 2357.88 35.19 2011-04-04 04:01:24.000 094 33331.93 331.76 2357.91 35.19 2011-04-04 04:01:25.000 094 33331.90 331.75 2357.90 35.19 2011-04-04 04:01:26.000 094 33331.88 331.75 2357.86 35.19 2011-04-04 04:01:27.000 094 33331.93 331.72 2357.89 35.19 2011-04-04 04:01:28.000 094 33331.99 331.74 2357.91 35.19 2011-04-04 04:01:29.000 094 33331.81 331.74 2357.90 35.19 2011-04-04 04:01:30.000 094 33331.88 331.74 2357.84 35.19 2011-04-04 04:01:31.000 094 33331.88 331.73 2357.85 35.19 2011-04-04 04:01:32.000 094 33331.84 331.74 2357.85 35.19 2011-04-04 04:01:33.000 094 33331.81 331.74 2357.85 35.19 2011-04-04 04:01:34.000 094 33331.82 331.71 2357.86 35.19 2011-04-04 04:01:35.000 094 33331.85 331.74 2357.88 35.19 2011-04-04 04:01:36.000 094 33331.76 331.71 2357.94 35.19 2011-04-04 04:01:37.000 094 33331.84 331.73 2357.81 35.19 2011-04-04 04:01:38.000 094 33331.75 331.74 2357.88 35.19 2011-04-04 04:01:39.000 094 33331.72 331.73 2357.89 35.19 2011-04-04 04:01:40.000 094 33331.87 331.73 2357.85 35.19 2011-04-04 04:01:41.000 094 33331.77 331.72 2357.95 35.19 2011-04-04 04:01:42.000 094 33331.76 331.69 2357.85 35.19 2011-04-04 04:01:43.000 094 33331.78 331.71 2357.90 35.19 2011-04-04 04:01:44.000 094 33331.88 331.75 2357.76 35.19 2011-04-04 04:01:45.000 094 33331.78 331.73 2357.88 35.19 2011-04-04 04:01:46.000 094 33331.74 331.70 2357.86 35.19 2011-04-04 04:01:47.000 094 33331.72 331.70 2357.80 35.19 2011-04-04 04:01:48.000 094 33331.86 331.73 2357.88 35.19 2011-04-04 04:01:49.000 094 33331.78 331.72 2357.86 35.19 2011-04-04 04:01:50.000 094 33331.73 331.73 2357.83 35.19 2011-04-04 04:01:51.000 094 33331.90 331.73 2357.87 35.19 2011-04-04 04:01:52.000 094 33331.79 331.73 2357.89 35.19 2011-04-04 04:01:53.000 094 33331.81 331.70 2357.89 35.19 2011-04-04 04:01:54.000 094 33331.78 331.75 2357.91 35.19 2011-04-04 04:01:55.000 094 33331.87 331.73 2357.85 35.19 2011-04-04 04:01:56.000 094 33331.79 331.73 2357.94 35.19 2011-04-04 04:01:57.000 094 33331.95 331.70 2357.84 35.19 2011-04-04 04:01:58.000 094 33331.90 331.73 2357.84 35.19 2011-04-04 04:01:59.000 094 33331.83 331.72 2357.84 35.19 2011-04-04 04:02:00.000 094 33331.86 331.73 2357.83 35.19 2011-04-04 04:02:01.000 094 33331.87 331.73 2357.87 35.19 2011-04-04 04:02:02.000 094 33331.81 331.69 2357.79 35.19 2011-04-04 04:02:03.000 094 33331.89 331.75 2357.81 35.19 2011-04-04 04:02:04.000 094 33332.00 331.75 2357.78 35.19 2011-04-04 04:02:05.000 094 33331.91 331.71 2357.83 35.19 2011-04-04 04:02:06.000 094 33331.83 331.75 2357.81 35.19 2011-04-04 04:02:07.000 094 33331.78 331.77 2357.81 35.19 2011-04-04 04:02:08.000 094 33331.75 331.77 2357.76 35.19 2011-04-04 04:02:09.000 094 33331.75 331.75 2357.85 35.19 2011-04-04 04:02:10.000 094 33331.82 331.73 2357.77 35.19 2011-04-04 04:02:11.000 094 33331.75 331.75 2357.76 35.19 2011-04-04 04:02:12.000 094 33331.82 331.75 2357.79 35.19 2011-04-04 04:02:13.000 094 33331.79 331.74 2357.77 35.19 2011-04-04 04:02:14.000 094 33331.87 331.79 2357.81 35.19 2011-04-04 04:02:15.000 094 33331.79 331.76 2357.82 35.19 2011-04-04 04:02:16.000 094 33331.71 331.71 2357.89 35.19 2011-04-04 04:02:17.000 094 33331.76 331.73 2357.93 35.19 2011-04-04 04:02:18.000 094 33331.74 331.71 2357.87 35.19 2011-04-04 04:02:19.000 094 33331.72 331.75 2357.82 35.19 2011-04-04 04:02:20.000 094 33331.70 331.75 2357.86 35.19 2011-04-04 04:02:21.000 094 33331.67 331.74 2357.88 35.19 2011-04-04 04:02:22.000 094 33331.75 331.75 2357.84 35.19 2011-04-04 04:02:23.000 094 33331.69 331.75 2357.80 35.19 2011-04-04 04:02:24.000 094 33331.65 331.78 2357.79 35.19 2011-04-04 04:02:25.000 094 33331.69 331.73 2357.87 35.19 2011-04-04 04:02:26.000 094 33331.66 331.73 2357.82 35.19 2011-04-04 04:02:27.000 094 33331.71 331.71 2357.81 35.19 2011-04-04 04:02:28.000 094 33331.66 331.73 2357.85 35.19 2011-04-04 04:02:29.000 094 33331.71 331.74 2357.85 35.19 2011-04-04 04:02:30.000 094 33331.76 331.77 2357.85 35.19 2011-04-04 04:02:31.000 094 33331.71 331.71 2357.76 35.19 2011-04-04 04:02:32.000 094 33331.66 331.73 2357.88 35.19 2011-04-04 04:02:33.000 094 33331.84 331.74 2357.89 35.19 2011-04-04 04:02:34.000 094 33331.68 331.73 2357.86 35.19 2011-04-04 04:02:35.000 094 33331.71 331.73 2357.91 35.19 2011-04-04 04:02:36.000 094 33331.75 331.73 2357.84 35.19 2011-04-04 04:02:37.000 094 33331.74 331.72 2357.79 35.19 2011-04-04 04:02:38.000 094 33331.67 331.76 2357.85 35.19 2011-04-04 04:02:39.000 094 33331.78 331.75 2357.85 35.19 2011-04-04 04:02:40.000 094 33331.75 331.79 2357.83 35.19 2011-04-04 04:02:41.000 094 33331.78 331.74 2357.87 35.19 2011-04-04 04:02:42.000 094 33331.79 331.74 2357.84 35.19 2011-04-04 04:02:43.000 094 33331.81 331.76 2357.85 35.19 2011-04-04 04:02:44.000 094 33331.76 331.73 2357.79 35.19 2011-04-04 04:02:45.000 094 33331.79 331.74 2357.84 35.19 2011-04-04 04:02:46.000 094 33331.87 331.77 2357.88 35.19 2011-04-04 04:02:47.000 094 33331.87 331.73 2357.82 35.19 2011-04-04 04:02:48.000 094 33331.90 331.78 2357.80 35.19 2011-04-04 04:02:49.000 094 33331.82 331.76 2357.86 35.19 2011-04-04 04:02:50.000 094 33331.80 331.80 2357.76 35.19 2011-04-04 04:02:51.000 094 33331.74 331.74 2357.82 35.19 2011-04-04 04:02:52.000 094 33331.81 331.73 2357.79 35.19 2011-04-04 04:02:53.000 094 33331.75 331.74 2357.76 35.19 2011-04-04 04:02:54.000 094 33331.77 331.72 2357.87 35.19 2011-04-04 04:02:55.000 094 33331.81 331.74 2357.84 35.19 2011-04-04 04:02:56.000 094 33331.76 331.70 2357.76 35.19 2011-04-04 04:02:57.000 094 33331.81 331.77 2357.94 35.19 2011-04-04 04:02:58.000 094 33331.79 331.75 2357.85 35.19 2011-04-04 04:02:59.000 094 33331.75 331.73 2357.86 35.19 2011-04-04 04:03:00.000 094 33331.67 331.75 2357.83 35.19 2011-04-04 04:03:01.000 094 33331.77 331.73 2357.84 35.19 2011-04-04 04:03:02.000 094 33331.75 331.75 2357.79 35.19 2011-04-04 04:03:03.000 094 33331.74 331.74 2357.81 35.19 2011-04-04 04:03:04.000 094 33331.67 331.76 2357.78 35.19 2011-04-04 04:03:05.000 094 33331.75 331.75 2357.81 35.19 2011-04-04 04:03:06.000 094 33331.70 331.73 2357.88 35.19 2011-04-04 04:03:07.000 094 33331.69 331.73 2357.88 35.19 2011-04-04 04:03:08.000 094 33331.75 331.73 2357.93 35.19 2011-04-04 04:03:09.000 094 33331.75 331.74 2357.85 35.19 2011-04-04 04:03:10.000 094 33331.72 331.72 2357.93 35.19 2011-04-04 04:03:11.000 094 33331.71 331.71 2357.92 35.19 2011-04-04 04:03:12.000 094 33331.82 331.72 2357.82 35.19 2011-04-04 04:03:13.000 094 33331.76 331.74 2357.91 35.19 2011-04-04 04:03:14.000 094 33331.65 331.70 2357.91 35.19 2011-04-04 04:03:15.000 094 33331.76 331.74 2357.82 35.19 2011-04-04 04:03:16.000 094 33331.78 331.71 2357.89 35.19 2011-04-04 04:03:17.000 094 33331.76 331.70 2357.89 35.19 2011-04-04 04:03:18.000 094 33331.78 331.70 2357.85 35.19 2011-04-04 04:03:19.000 094 33331.80 331.73 2357.87 35.19 2011-04-04 04:03:20.000 094 33331.74 331.73 2357.88 35.19 2011-04-04 04:03:21.000 094 33331.75 331.74 2357.88 35.19 2011-04-04 04:03:22.000 094 33331.72 331.74 2357.78 35.19 2011-04-04 04:03:23.000 094 33331.73 331.76 2357.79 35.19 2011-04-04 04:03:24.000 094 33331.73 331.74 2357.81 35.19 2011-04-04 04:03:25.000 094 33331.69 331.74 2357.82 35.19 2011-04-04 04:03:26.000 094 33331.74 331.72 2357.82 35.19 2011-04-04 04:03:27.000 094 33331.71 331.72 2357.78 35.19 2011-04-04 04:03:28.000 094 33331.72 331.72 2357.73 35.19 2011-04-04 04:03:29.000 094 33331.71 331.74 2357.82 35.19 2011-04-04 04:03:30.000 094 33331.81 331.72 2357.85 35.19 2011-04-04 04:03:31.000 094 33331.80 331.75 2357.86 35.19 2011-04-04 04:03:32.000 094 33331.71 331.73 2357.82 35.19 2011-04-04 04:03:33.000 094 33331.79 331.74 2357.82 35.19 2011-04-04 04:03:34.000 094 33331.78 331.73 2357.85 35.19 2011-04-04 04:03:35.000 094 33331.85 331.69 2357.84 35.19 2011-04-04 04:03:36.000 094 33331.80 331.75 2357.84 35.19 2011-04-04 04:03:37.000 094 33331.78 331.75 2357.73 35.19 2011-04-04 04:03:38.000 094 33331.76 331.76 2357.75 35.19 2011-04-04 04:03:39.000 094 33331.78 331.70 2357.79 35.19 2011-04-04 04:03:40.000 094 33331.76 331.74 2357.82 35.19 2011-04-04 04:03:41.000 094 33331.74 331.74 2357.79 35.19 2011-04-04 04:03:42.000 094 33331.72 331.75 2357.85 35.19 2011-04-04 04:03:43.000 094 33331.77 331.76 2357.75 35.19 2011-04-04 04:03:44.000 094 33331.71 331.72 2357.79 35.19 2011-04-04 04:03:45.000 094 33331.69 331.75 2357.90 35.19 2011-04-04 04:03:46.000 094 33331.93 331.70 2357.83 35.19 2011-04-04 04:03:47.000 094 33331.72 331.71 2357.88 35.19 2011-04-04 04:03:48.000 094 33331.75 331.70 2357.81 35.19 2011-04-04 04:03:49.000 094 33331.69 331.73 2357.82 35.19 2011-04-04 04:03:50.000 094 33331.74 331.73 2357.75 35.19 2011-04-04 04:03:51.000 094 33331.71 331.72 2357.76 35.19 2011-04-04 04:03:52.000 094 33331.71 331.73 2357.76 35.19 2011-04-04 04:03:53.000 094 33331.68 331.72 2357.81 35.19 2011-04-04 04:03:54.000 094 33331.74 331.74 2357.72 35.19 2011-04-04 04:03:55.000 094 33331.78 331.72 2357.82 35.19 2011-04-04 04:03:56.000 094 33331.75 331.71 2357.88 35.19 2011-04-04 04:03:57.000 094 33331.69 331.72 2357.78 35.19 2011-04-04 04:03:58.000 094 33331.63 331.74 2357.82 35.19 2011-04-04 04:03:59.000 094 33331.82 331.70 2357.77 35.19 2011-04-04 04:04:00.000 094 33331.76 331.72 2357.86 35.19 2011-04-04 04:04:01.000 094 33331.74 331.73 2357.81 35.19 2011-04-04 04:04:02.000 094 33331.72 331.70 2357.85 35.19 2011-04-04 04:04:03.000 094 33331.75 331.67 2357.81 35.19 2011-04-04 04:04:04.000 094 33331.75 331.71 2357.84 35.19 2011-04-04 04:04:05.000 094 33331.63 331.72 2357.78 35.19 2011-04-04 04:04:06.000 094 33331.73 331.70 2357.80 35.19 2011-04-04 04:04:07.000 094 33331.71 331.72 2357.82 35.19 2011-04-04 04:04:08.000 094 33331.79 331.72 2357.85 35.19 2011-04-04 04:04:09.000 094 33331.64 331.74 2357.88 35.19 2011-04-04 04:04:10.000 094 33331.65 331.72 2357.82 35.19 2011-04-04 04:04:11.000 094 33331.68 331.71 2357.85 35.19 2011-04-04 04:04:12.000 094 33331.71 331.73 2357.76 35.19 2011-04-04 04:04:13.000 094 33331.73 331.70 2357.72 35.19 2011-04-04 04:04:14.000 094 33331.65 331.72 2357.72 35.19 2011-04-04 04:04:15.000 094 33331.70 331.71 2357.80 35.19 2011-04-04 04:04:16.000 094 33331.74 331.73 2357.81 35.19 2011-04-04 04:04:17.000 094 33331.66 331.71 2357.84 35.19 2011-04-04 04:04:18.000 094 33331.63 331.71 2357.80 35.19 2011-04-04 04:04:19.000 094 33331.68 331.68 2357.73 35.19 2011-04-04 04:04:20.000 094 33331.69 331.71 2357.82 35.19 2011-04-04 04:04:21.000 094 33331.67 331.69 2357.85 35.19 2011-04-04 04:04:22.000 094 33331.69 331.70 2357.81 35.19 2011-04-04 04:04:23.000 094 33331.76 331.71 2357.79 35.19 2011-04-04 04:04:24.000 094 33331.62 331.69 2357.79 35.19 2011-04-04 04:04:25.000 094 33331.68 331.65 2357.70 35.19 2011-04-04 04:04:26.000 094 33331.66 331.68 2357.70 35.19 2011-04-04 04:04:27.000 094 33331.60 331.68 2357.79 35.19 2011-04-04 04:04:28.000 094 33331.77 331.69 2357.76 35.19 2011-04-04 04:04:29.000 094 33331.66 331.71 2357.82 35.19 2011-04-04 04:04:30.000 094 33331.71 331.72 2357.85 35.19 2011-04-04 04:04:31.000 094 33331.78 331.67 2357.81 35.19 2011-04-04 04:04:32.000 094 33331.71 331.69 2357.80 35.19 2011-04-04 04:04:33.000 094 33331.75 331.69 2357.74 35.19 2011-04-04 04:04:34.000 094 33331.69 331.68 2357.82 35.19 2011-04-04 04:04:35.000 094 33331.73 331.67 2357.75 35.19 2011-04-04 04:04:36.000 094 33331.68 331.68 2357.73 35.19 2011-04-04 04:04:37.000 094 33331.68 331.66 2357.73 35.19 2011-04-04 04:04:38.000 094 33331.65 331.70 2357.70 35.19 2011-04-04 04:04:39.000 094 33331.60 331.70 2357.82 35.19 2011-04-04 04:04:40.000 094 33331.73 331.67 2357.75 35.19 2011-04-04 04:04:41.000 094 33331.55 331.70 2357.76 35.19 2011-04-04 04:04:42.000 094 33331.63 331.69 2357.81 35.19 2011-04-04 04:04:43.000 094 33331.66 331.67 2357.78 35.19 2011-04-04 04:04:44.000 094 33331.62 331.70 2357.84 35.19 2011-04-04 04:04:45.000 094 33331.63 331.68 2357.82 35.19 2011-04-04 04:04:46.000 094 33331.55 331.70 2357.79 35.19 2011-04-04 04:04:47.000 094 33331.61 331.67 2357.75 35.19 2011-04-04 04:04:48.000 094 33331.56 331.67 2357.72 35.19 2011-04-04 04:04:49.000 094 33331.63 331.69 2357.78 35.19 2011-04-04 04:04:50.000 094 33331.57 331.67 2357.77 35.19 2011-04-04 04:04:51.000 094 33331.55 331.61 2357.75 35.19 2011-04-04 04:04:52.000 094 33331.57 331.65 2357.76 35.19 2011-04-04 04:04:53.000 094 33331.49 331.66 2357.81 35.19 2011-04-04 04:04:54.000 094 33331.56 331.68 2357.79 35.19 2011-04-04 04:04:55.000 094 33331.53 331.69 2357.80 35.19 2011-04-04 04:04:56.000 094 33331.56 331.66 2357.75 35.19 2011-04-04 04:04:57.000 094 33331.37 331.65 2357.79 35.19 2011-04-04 04:04:58.000 094 33331.49 331.66 2357.77 35.19 2011-04-04 04:04:59.000 094 33331.53 331.68 2357.77 35.19 2011-04-04 04:05:00.000 094 33331.51 331.63 2357.71 35.19 2011-04-04 04:05:01.000 094 33331.56 331.68 2357.82 35.19 2011-04-04 04:05:02.000 094 33331.53 331.65 2357.82 35.19 2011-04-04 04:05:03.000 094 33331.42 331.68 2357.86 35.19 2011-04-04 04:05:04.000 094 33331.49 331.69 2357.84 35.19 2011-04-04 04:05:05.000 094 33331.51 331.66 2357.78 35.19 2011-04-04 04:05:06.000 094 33331.46 331.64 2357.82 35.19 2011-04-04 04:05:07.000 094 33331.56 331.63 2357.79 35.19 2011-04-04 04:05:08.000 094 33331.42 331.68 2357.82 35.19 2011-04-04 04:05:09.000 094 33331.46 331.63 2357.75 35.19 2011-04-04 04:05:10.000 094 33331.43 331.64 2357.82 35.19 2011-04-04 04:05:11.000 094 33331.47 331.62 2357.81 35.19 2011-04-04 04:05:12.000 094 33331.46 331.61 2357.80 35.19 2011-04-04 04:05:13.000 094 33331.40 331.64 2357.79 35.19 2011-04-04 04:05:14.000 094 33331.45 331.66 2357.78 35.19 2011-04-04 04:05:15.000 094 33331.54 331.64 2357.75 35.19 2011-04-04 04:05:16.000 094 33331.56 331.62 2357.81 35.19 2011-04-04 04:05:17.000 094 33331.58 331.63 2357.82 35.19 2011-04-04 04:05:18.000 094 33331.53 331.64 2357.82 35.19 2011-04-04 04:05:19.000 094 33331.53 331.61 2357.83 35.19 2011-04-04 04:05:20.000 094 33331.54 331.64 2357.83 35.19 2011-04-04 04:05:21.000 094 33331.49 331.61 2357.73 35.19 2011-04-04 04:05:22.000 094 33331.45 331.66 2357.88 35.19 2011-04-04 04:05:23.000 094 33331.46 331.67 2357.77 35.19 2011-04-04 04:05:24.000 094 33331.51 331.62 2357.76 35.19 2011-04-04 04:05:25.000 094 33331.55 331.61 2357.70 35.19 2011-04-04 04:05:26.000 094 33331.49 331.62 2357.82 35.19 2011-04-04 04:05:27.000 094 33331.53 331.62 2357.77 35.19 2011-04-04 04:05:28.000 094 33331.49 331.63 2357.76 35.19 2011-04-04 04:05:29.000 094 33331.53 331.62 2357.78 35.19 2011-04-04 04:05:30.000 094 33331.49 331.61 2357.82 35.19 2011-04-04 04:05:31.000 094 33331.51 331.62 2357.79 35.19 2011-04-04 04:05:32.000 094 33331.59 331.61 2357.88 35.19 2011-04-04 04:05:33.000 094 33331.57 331.63 2357.77 35.19 2011-04-04 04:05:34.000 094 33331.54 331.61 2357.76 35.19 2011-04-04 04:05:35.000 094 33331.53 331.61 2357.73 35.19 2011-04-04 04:05:36.000 094 33331.49 331.60 2357.71 35.19 2011-04-04 04:05:37.000 094 33331.51 331.64 2357.64 35.19 2011-04-04 04:05:38.000 094 33331.52 331.63 2357.76 35.19 2011-04-04 04:05:39.000 094 33331.44 331.64 2357.64 35.19 2011-04-04 04:05:40.000 094 33331.52 331.63 2357.66 35.19 2011-04-04 04:05:41.000 094 33331.44 331.63 2357.74 35.19 2011-04-04 04:05:42.000 094 33331.41 331.62 2357.72 35.19 2011-04-04 04:05:43.000 094 33331.45 331.63 2357.75 35.19 2011-04-04 04:05:44.000 094 33331.46 331.58 2357.73 35.19 2011-04-04 04:05:45.000 094 33331.35 331.61 2357.71 35.19 2011-04-04 04:05:46.000 094 33331.43 331.60 2357.74 35.19 2011-04-04 04:05:47.000 094 33331.42 331.63 2357.78 35.19 2011-04-04 04:05:48.000 094 33331.46 331.63 2357.77 35.19 2011-04-04 04:05:49.000 094 33331.43 331.61 2357.73 35.19 2011-04-04 04:05:50.000 094 33331.48 331.60 2357.77 35.19 2011-04-04 04:05:51.000 094 33331.47 331.63 2357.68 35.19 2011-04-04 04:05:52.000 094 33331.41 331.61 2357.78 35.19 2011-04-04 04:05:53.000 094 33331.45 331.61 2357.81 35.19 2011-04-04 04:05:54.000 094 33331.41 331.62 2357.76 35.19 2011-04-04 04:05:55.000 094 33331.35 331.60 2357.70 35.19 2011-04-04 04:05:56.000 094 33331.42 331.61 2357.72 35.19 2011-04-04 04:05:57.000 094 33331.37 331.67 2357.76 35.19 2011-04-04 04:05:58.000 094 33331.33 331.60 2357.75 35.19 2011-04-04 04:05:59.000 094 33331.35 331.61 2357.79 35.19 2011-04-04 04:06:00.000 094 33331.37 331.58 2357.73 35.19 2011-04-04 04:06:01.000 094 33331.37 331.63 2357.63 35.19 2011-04-04 04:06:02.000 094 33331.42 331.61 2357.73 35.19 2011-04-04 04:06:03.000 094 33331.43 331.57 2357.75 35.19 2011-04-04 04:06:04.000 094 33331.44 331.60 2357.75 35.19 2011-04-04 04:06:05.000 094 33331.42 331.59 2357.70 35.19 2011-04-04 04:06:06.000 094 33331.39 331.58 2357.65 35.19 2011-04-04 04:06:07.000 094 33331.46 331.58 2357.73 35.19 2011-04-04 04:06:08.000 094 33331.44 331.60 2357.73 35.19 2011-04-04 04:06:09.000 094 33331.53 331.59 2357.71 35.19 2011-04-04 04:06:10.000 094 33331.40 331.59 2357.83 35.19 2011-04-04 04:06:11.000 094 33331.48 331.61 2357.69 35.19 2011-04-04 04:06:12.000 094 33331.51 331.59 2357.70 35.19 2011-04-04 04:06:13.000 094 33331.39 331.60 2357.69 35.19 2011-04-04 04:06:14.000 094 33331.46 331.57 2357.65 35.19 2011-04-04 04:06:15.000 094 33331.42 331.56 2357.63 35.19 2011-04-04 04:06:16.000 094 33331.54 331.63 2357.69 35.19 2011-04-04 04:06:17.000 094 33331.44 331.56 2357.76 35.19 2011-04-04 04:06:18.000 094 33331.44 331.56 2357.70 35.19 2011-04-04 04:06:19.000 094 33331.46 331.59 2357.76 35.19 2011-04-04 04:06:20.000 094 33331.40 331.56 2357.66 35.19 2011-04-04 04:06:21.000 094 33331.35 331.58 2357.66 35.19 2011-04-04 04:06:22.000 094 33331.46 331.63 2357.74 35.19 2011-04-04 04:06:23.000 094 33331.36 331.58 2357.72 35.19 2011-04-04 04:06:24.000 094 33331.33 331.60 2357.73 35.19 2011-04-04 04:06:25.000 094 33331.41 331.58 2357.69 35.19 2011-04-04 04:06:26.000 094 33331.36 331.61 2357.78 35.19 2011-04-04 04:06:27.000 094 33331.32 331.57 2357.71 35.19 2011-04-04 04:06:28.000 094 33331.32 331.56 2357.73 35.19 2011-04-04 04:06:29.000 094 33331.34 331.53 2357.68 35.19 2011-04-04 04:06:30.000 094 33331.29 331.55 2357.72 35.19 2011-04-04 04:06:31.000 094 33331.40 331.57 2357.65 35.19 2011-04-04 04:06:32.000 094 33331.38 331.60 2357.72 35.19 2011-04-04 04:06:33.000 094 33331.34 331.53 2357.75 35.19 2011-04-04 04:06:34.000 094 33331.33 331.60 2357.69 35.19 2011-04-04 04:06:35.000 094 33331.28 331.55 2357.70 35.19 2011-04-04 04:06:36.000 094 33331.37 331.53 2357.74 35.19 2011-04-04 04:06:37.000 094 33331.32 331.57 2357.65 35.19 2011-04-04 04:06:38.000 094 33331.31 331.58 2357.74 35.19 2011-04-04 04:06:39.000 094 33331.31 331.56 2357.65 35.19 2011-04-04 04:06:40.000 094 33331.38 331.55 2357.76 35.19 2011-04-04 04:06:41.000 094 33331.43 331.55 2357.72 35.19 2011-04-04 04:06:42.000 094 33331.27 331.53 2357.68 35.19 2011-04-04 04:06:43.000 094 33331.31 331.59 2357.78 35.19 2011-04-04 04:06:44.000 094 33331.35 331.55 2357.70 35.19 2011-04-04 04:06:45.000 094 33331.30 331.57 2357.68 35.19 2011-04-04 04:06:46.000 094 33331.26 331.61 2357.72 35.19 2011-04-04 04:06:47.000 094 33331.41 331.55 2357.71 35.19 2011-04-04 04:06:48.000 094 33331.29 331.56 2357.74 35.19 2011-04-04 04:06:49.000 094 33331.30 331.52 2357.66 35.19 2011-04-04 04:06:50.000 094 33331.33 331.53 2357.72 35.19 2011-04-04 04:06:51.000 094 33331.34 331.54 2357.66 35.19 2011-04-04 04:06:52.000 094 33331.37 331.54 2357.66 35.19 2011-04-04 04:06:53.000 094 33331.32 331.56 2357.78 35.19 2011-04-04 04:06:54.000 094 33331.28 331.55 2357.76 35.19 2011-04-04 04:06:55.000 094 33331.25 331.52 2357.70 35.19 2011-04-04 04:06:56.000 094 33331.28 331.54 2357.66 35.19 2011-04-04 04:06:57.000 094 33331.26 331.54 2357.71 35.19 2011-04-04 04:06:58.000 094 33331.30 331.54 2357.70 35.19 2011-04-04 04:06:59.000 094 33331.25 331.58 2357.75 35.19 2011-04-04 04:07:00.000 094 33331.30 331.53 2357.66 35.19 2011-04-04 04:07:01.000 094 33331.32 331.55 2357.76 35.19 2011-04-04 04:07:02.000 094 33331.28 331.50 2357.71 35.19 2011-04-04 04:07:03.000 094 33331.34 331.53 2357.66 35.19 2011-04-04 04:07:04.000 094 33331.28 331.52 2357.79 35.19 2011-04-04 04:07:05.000 094 33331.33 331.56 2357.68 35.19 2011-04-04 04:07:06.000 094 33331.31 331.52 2357.69 35.19 2011-04-04 04:07:07.000 094 33331.23 331.51 2357.70 35.19 2011-04-04 04:07:08.000 094 33331.22 331.52 2357.73 35.19 2011-04-04 04:07:09.000 094 33331.29 331.51 2357.73 35.19 2011-04-04 04:07:10.000 094 33331.18 331.50 2357.60 35.19 2011-04-04 04:07:11.000 094 33331.32 331.47 2357.68 35.19 2011-04-04 04:07:12.000 094 33331.26 331.45 2357.69 35.19 2011-04-04 04:07:13.000 094 33331.27 331.48 2357.63 35.19 2011-04-04 04:07:14.000 094 33331.16 331.48 2357.64 35.19 2011-04-04 04:07:15.000 094 33331.34 331.46 2357.68 35.19 2011-04-04 04:07:16.000 094 33331.23 331.49 2357.64 35.19 2011-04-04 04:07:17.000 094 33331.23 331.54 2357.69 35.19 2011-04-04 04:07:18.000 094 33331.22 331.53 2357.70 35.19 2011-04-04 04:07:19.000 094 33331.28 331.51 2357.74 35.19 2011-04-04 04:07:20.000 094 33331.29 331.46 2357.57 35.19 2011-04-04 04:07:21.000 094 33331.19 331.48 2357.60 35.19 2011-04-04 04:07:22.000 094 33331.31 331.47 2357.66 35.19 2011-04-04 04:07:23.000 094 33331.25 331.46 2357.62 35.19 2011-04-04 04:07:24.000 094 33331.22 331.47 2357.61 35.19 2011-04-04 04:07:25.000 094 33331.30 331.48 2357.65 35.19 2011-04-04 04:07:26.000 094 33331.23 331.49 2357.70 35.19 2011-04-04 04:07:27.000 094 33331.24 331.49 2357.61 35.19 2011-04-04 04:07:28.000 094 33331.16 331.45 2357.63 35.19 2011-04-04 04:07:29.000 094 33331.33 331.49 2357.73 35.19 2011-04-04 04:07:30.000 094 33331.19 331.46 2357.78 35.19 2011-04-04 04:07:31.000 094 33331.25 331.53 2357.72 35.19 2011-04-04 04:07:32.000 094 33331.25 331.44 2357.64 35.19 2011-04-04 04:07:33.000 094 33331.22 331.45 2357.68 35.19 2011-04-04 04:07:34.000 094 33331.22 331.48 2357.69 35.19 2011-04-04 04:07:35.000 094 33331.26 331.48 2357.60 35.19 2011-04-04 04:07:36.000 094 33331.26 331.45 2357.64 35.19 2011-04-04 04:07:37.000 094 33331.25 331.44 2357.68 35.19 2011-04-04 04:07:38.000 094 33331.22 331.43 2357.55 35.19 2011-04-04 04:07:39.000 094 33331.31 331.44 2357.69 35.19 2011-04-04 04:07:40.000 094 33331.27 331.44 2357.58 35.19 2011-04-04 04:07:41.000 094 33331.26 331.38 2357.62 35.19 2011-04-04 04:07:42.000 094 33331.28 331.40 2357.64 35.19 2011-04-04 04:07:43.000 094 33331.28 331.44 2357.61 35.19 2011-04-04 04:07:44.000 094 33331.34 331.38 2357.63 35.19 2011-04-04 04:07:45.000 094 33331.21 331.45 2357.62 35.19 2011-04-04 04:07:46.000 094 33331.21 331.40 2357.70 35.19 2011-04-04 04:07:47.000 094 33331.36 331.45 2357.61 35.19 2011-04-04 04:07:48.000 094 33331.28 331.42 2357.62 35.19 2011-04-04 04:07:49.000 094 33331.29 331.42 2357.69 35.19 2011-04-04 04:07:50.000 094 33331.34 331.40 2357.59 35.19 2011-04-04 04:07:51.000 094 33331.33 331.42 2357.63 35.19 2011-04-04 04:07:52.000 094 33331.31 331.41 2357.54 35.19 2011-04-04 04:07:53.000 094 33331.40 331.37 2357.54 35.19 2011-04-04 04:07:54.000 094 33331.36 331.39 2357.60 35.19 2011-04-04 04:07:55.000 094 33331.39 331.41 2357.64 35.19 2011-04-04 04:07:56.000 094 33331.41 331.41 2357.50 35.19 2011-04-04 04:07:57.000 094 33331.41 331.42 2357.59 35.19 2011-04-04 04:07:58.000 094 33331.41 331.36 2357.47 35.19 2011-04-04 04:07:59.000 094 33331.35 331.37 2357.59 35.19 2011-04-04 04:08:00.000 094 33331.42 331.40 2357.53 35.19 2011-04-04 04:08:01.000 094 33331.37 331.38 2357.52 35.19 2011-04-04 04:08:02.000 094 33331.39 331.38 2357.57 35.19 2011-04-04 04:08:03.000 094 33331.44 331.36 2357.53 35.19 2011-04-04 04:08:04.000 094 33331.48 331.41 2357.53 35.19 2011-04-04 04:08:05.000 094 33331.36 331.41 2357.55 35.19 2011-04-04 04:08:06.000 094 33331.38 331.39 2357.53 35.19 2011-04-04 04:08:07.000 094 33331.47 331.38 2357.47 35.19 2011-04-04 04:08:08.000 094 33331.41 331.36 2357.54 35.19 2011-04-04 04:08:09.000 094 33331.49 331.38 2357.55 35.19 2011-04-04 04:08:10.000 094 33331.40 331.34 2357.47 35.19 2011-04-04 04:08:11.000 094 33331.46 331.34 2357.52 35.19 2011-04-04 04:08:12.000 094 33331.53 331.33 2357.52 35.19 2011-04-04 04:08:13.000 094 33331.39 331.31 2357.51 35.19 2011-04-04 04:08:14.000 094 33331.47 331.32 2357.52 35.19 2011-04-04 04:08:15.000 094 33331.43 331.32 2357.42 35.19 2011-04-04 04:08:16.000 094 33331.41 331.35 2357.54 35.19 2011-04-04 04:08:17.000 094 33331.45 331.31 2357.42 35.19 2011-04-04 04:08:18.000 094 33331.47 331.29 2357.46 35.19 2011-04-04 04:08:19.000 094 33331.44 331.34 2357.45 35.19 2011-04-04 04:08:20.000 094 33331.36 331.28 2357.49 35.19 2011-04-04 04:08:21.000 094 33331.44 331.26 2357.48 35.19 2011-04-04 04:08:22.000 094 33331.40 331.25 2357.42 35.19 2011-04-04 04:08:23.000 094 33331.47 331.27 2357.47 35.19 2011-04-04 04:08:24.000 094 33331.51 331.27 2357.38 35.19 2011-04-04 04:08:25.000 094 33331.46 331.24 2357.53 35.19 2011-04-04 04:08:26.000 094 33331.63 331.24 2357.52 35.19 2011-04-04 04:08:27.000 094 33331.45 331.23 2357.53 35.19 2011-04-04 04:08:28.000 094 33331.46 331.21 2357.57 35.19 2011-04-04 04:08:29.000 094 33331.54 331.21 2357.45 35.19 2011-04-04 04:08:30.000 094 33331.49 331.24 2357.40 35.19 2011-04-04 04:08:31.000 094 33331.55 331.21 2357.46 35.19 2011-04-04 04:08:32.000 094 33331.49 331.20 2357.48 35.19 2011-04-04 04:08:33.000 094 33331.56 331.19 2357.37 35.19 2011-04-04 04:08:34.000 094 33331.59 331.19 2357.50 35.19 2011-04-04 04:08:35.000 094 33331.54 331.20 2357.39 35.19 2011-04-04 04:08:36.000 094 33331.55 331.22 2357.41 35.19 2011-04-04 04:08:37.000 094 33331.58 331.13 2357.47 35.19 2011-04-04 04:08:38.000 094 33331.60 331.20 2357.42 35.19 2011-04-04 04:08:39.000 094 33331.63 331.18 2357.45 35.19 2011-04-04 04:08:40.000 094 33331.54 331.20 2357.34 35.19 2011-04-04 04:08:41.000 094 33331.70 331.18 2357.49 35.19 2011-04-04 04:08:42.000 094 33331.65 331.15 2357.47 35.19 2011-04-04 04:08:43.000 094 33331.68 331.14 2357.33 35.19 2011-04-04 04:08:44.000 094 33331.59 331.19 2357.37 35.19 2011-04-04 04:08:45.000 094 33331.65 331.17 2357.28 35.19 2011-04-04 04:08:46.000 094 33331.69 331.17 2357.31 35.19 2011-04-04 04:08:47.000 094 33331.63 331.22 2357.41 35.19 2011-04-04 04:08:48.000 094 33331.65 331.18 2357.39 35.19 2011-04-04 04:08:49.000 094 33331.59 331.17 2357.41 35.19 2011-04-04 04:08:50.000 094 33331.59 331.21 2357.41 35.19 2011-04-04 04:08:51.000 094 33331.52 331.22 2357.33 35.19 2011-04-04 04:08:52.000 094 33331.57 331.20 2357.33 35.19 2011-04-04 04:08:53.000 094 33331.57 331.23 2357.32 35.19 2011-04-04 04:08:54.000 094 33331.63 331.21 2357.31 35.19 2011-04-04 04:08:55.000 094 33331.57 331.23 2357.26 35.19 2011-04-04 04:08:56.000 094 33331.60 331.21 2357.32 35.19 2011-04-04 04:08:57.000 094 33331.52 331.24 2357.37 35.19 2011-04-04 04:08:58.000 094 33331.62 331.20 2357.45 35.19 2011-04-04 04:08:59.000 094 33331.66 331.24 2357.33 35.19 2011-04-04 04:09:00.000 094 33331.60 331.25 2357.34 35.19 2011-04-04 04:09:01.000 094 33331.59 331.29 2357.40 35.19 2011-04-04 04:09:02.000 094 33331.66 331.21 2357.41 35.19 2011-04-04 04:09:03.000 094 33331.64 331.25 2357.35 35.19 2011-04-04 04:09:04.000 094 33331.56 331.23 2357.30 35.19 2011-04-04 04:09:05.000 094 33331.56 331.22 2357.36 35.19 2011-04-04 04:09:06.000 094 33331.50 331.22 2357.35 35.19 2011-04-04 04:09:07.000 094 33331.54 331.21 2357.32 35.19 2011-04-04 04:09:08.000 094 33331.54 331.22 2357.38 35.19 2011-04-04 04:09:09.000 094 33331.60 331.24 2357.24 35.19 2011-04-04 04:09:10.000 094 33331.51 331.19 2357.35 35.19 2011-04-04 04:09:11.000 094 33331.61 331.26 2357.39 35.19 2011-04-04 04:09:12.000 094 33331.60 331.23 2357.39 35.19 2011-04-04 04:09:13.000 094 33331.61 331.25 2357.40 35.19 2011-04-04 04:09:14.000 094 33331.62 331.16 2357.30 35.19 2011-04-04 04:09:15.000 094 33331.62 331.21 2357.41 35.19 2011-04-04 04:09:16.000 094 33331.68 331.16 2357.34 35.19 2011-04-04 04:09:17.000 094 33331.68 331.18 2357.38 35.19 2011-04-04 04:09:18.000 094 33331.69 331.14 2357.32 35.19 2011-04-04 04:09:19.000 094 33331.81 331.17 2357.32 35.19 2011-04-04 04:09:20.000 094 33331.76 331.11 2357.25 35.19 2011-04-04 04:09:21.000 094 33331.72 331.07 2357.27 35.19 2011-04-04 04:09:22.000 094 33331.88 331.11 2357.39 35.19 2011-04-04 04:09:23.000 094 33331.84 331.09 2357.35 35.19 2011-04-04 04:09:24.000 094 33331.85 331.07 2357.29 35.19 2011-04-04 04:09:25.000 094 33332.01 331.05 2357.30 35.19 2011-04-04 04:09:26.000 094 33332.03 330.98 2357.20 35.19 2011-04-04 04:09:27.000 094 33332.00 330.97 2357.32 35.19 2011-04-04 04:09:28.000 094 33332.04 330.97 2357.26 35.19 2011-04-04 04:09:29.000 094 33332.16 330.95 2357.28 35.19 2011-04-04 04:09:30.000 094 33332.11 330.94 2357.26 35.19 2011-04-04 04:09:31.000 094 33332.15 330.92 2357.24 35.19 2011-04-04 04:09:32.000 094 33332.13 330.92 2357.25 35.19 2011-04-04 04:09:33.000 094 33332.19 330.92 2357.25 35.19 2011-04-04 04:09:34.000 094 33332.21 330.89 2357.16 35.19 2011-04-04 04:09:35.000 094 33332.12 330.88 2357.19 35.19 2011-04-04 04:09:36.000 094 33332.16 330.87 2357.17 35.19 2011-04-04 04:09:37.000 094 33332.25 330.85 2357.22 35.19 2011-04-04 04:09:38.000 094 33332.12 330.87 2357.18 35.19 2011-04-04 04:09:39.000 094 33332.13 330.89 2357.20 35.19 2011-04-04 04:09:40.000 094 33332.22 330.86 2357.09 35.19 2011-04-04 04:09:41.000 094 33332.10 330.91 2357.11 35.19 2011-04-04 04:09:42.000 094 33332.11 330.87 2357.11 35.19 2011-04-04 04:09:43.000 094 33332.11 330.87 2357.06 35.19 2011-04-04 04:09:44.000 094 33332.18 330.87 2357.04 35.19 2011-04-04 04:09:45.000 094 33332.18 330.84 2357.22 35.19 2011-04-04 04:09:46.000 094 33332.10 330.85 2357.09 35.19 2011-04-04 04:09:47.000 094 33332.13 330.84 2357.06 35.19 2011-04-04 04:09:48.000 094 33332.07 330.85 2357.08 35.19 2011-04-04 04:09:49.000 094 33332.15 330.88 2357.07 35.19 2011-04-04 04:09:50.000 094 33332.07 330.89 2357.05 35.19 2011-04-04 04:09:51.000 094 33332.04 330.90 2357.09 35.19 2011-04-04 04:09:52.000 094 33332.07 330.89 2357.05 35.19 2011-04-04 04:09:53.000 094 33332.13 330.88 2357.12 35.19 2011-04-04 04:09:54.000 094 33332.12 330.90 2357.07 35.19 2011-04-04 04:09:55.000 094 33332.10 330.91 2357.11 35.19 2011-04-04 04:09:56.000 094 33332.10 330.93 2357.11 35.19 2011-04-04 04:09:57.000 094 33332.17 330.95 2357.10 35.19 2011-04-04 04:09:58.000 094 33332.00 330.94 2357.19 35.19 2011-04-04 04:09:59.000 094 33332.22 330.92 2357.14 35.19 2011-04-04 04:10:00.000 094 33332.15 330.95 2357.13 35.19 2011-04-04 04:10:01.000 094 33332.10 331.01 2357.10 35.19 2011-04-04 04:10:02.000 094 33332.15 330.97 2357.11 35.19 2011-04-04 04:10:03.000 094 33332.25 330.95 2357.10 35.19 2011-04-04 04:10:04.000 094 33332.12 330.99 2357.09 35.19 2011-04-04 04:10:05.000 094 33332.25 330.97 2357.16 35.19 2011-04-04 04:10:06.000 094 33332.15 330.93 2357.06 35.19 2011-04-04 04:10:07.000 094 33332.10 330.97 2357.13 35.19 2011-04-04 04:10:08.000 094 33332.15 330.93 2357.13 35.19 2011-04-04 04:10:09.000 094 33332.18 331.03 2357.05 35.19 2011-04-04 04:10:10.000 094 33332.09 331.00 2357.14 35.19 2011-04-04 04:10:11.000 094 33332.13 331.01 2357.09 35.19 2011-04-04 04:10:12.000 094 33332.11 331.01 2357.08 35.19 2011-04-04 04:10:13.000 094 33332.15 330.98 2357.16 35.19 2011-04-04 04:10:14.000 094 33332.10 331.00 2357.17 35.19 2011-04-04 04:10:15.000 094 33332.15 331.02 2357.13 35.19 2011-04-04 04:10:16.000 094 33332.13 331.01 2357.10 35.19 2011-04-04 04:10:17.000 094 33332.15 331.01 2357.14 35.19 2011-04-04 04:10:18.000 094 33332.13 331.03 2357.16 35.19 2011-04-04 04:10:19.000 094 33332.15 330.98 2357.16 35.19 2011-04-04 04:10:20.000 094 33332.13 330.97 2357.17 35.19 2011-04-04 04:10:21.000 094 33332.22 330.94 2357.19 35.19 2011-04-04 04:10:22.000 094 33332.13 330.91 2357.23 35.19 2011-04-04 04:10:23.000 094 33332.29 330.94 2357.17 35.19 2011-04-04 04:10:24.000 094 33332.13 330.92 2357.16 35.18 2011-04-04 04:10:25.000 094 33332.19 330.93 2357.07 35.19 2011-04-04 04:10:26.000 094 33332.19 330.90 2357.19 35.19 2011-04-04 04:10:27.000 094 33332.18 330.97 2357.19 35.19 2011-04-04 04:10:28.000 094 33332.25 330.90 2357.16 35.19 2011-04-04 04:10:29.000 094 33332.49 330.88 2357.17 35.19 2011-04-04 04:10:30.000 094 33332.37 330.86 2357.13 35.19 2011-04-04 04:10:31.000 094 33332.42 330.86 2357.06 35.19 2011-04-04 04:10:32.000 094 33332.49 330.83 2357.16 35.19 2011-04-04 04:10:33.000 094 33332.49 330.85 2357.08 35.19 2011-04-04 04:10:34.000 094 33332.48 330.81 2357.11 35.19 2011-04-04 04:10:35.000 094 33332.52 330.82 2357.19 35.19 2011-04-04 04:10:36.000 094 33332.50 330.80 2357.16 35.19 2011-04-04 04:10:37.000 094 33332.59 330.80 2357.09 35.19 2011-04-04 04:10:38.000 094 33332.75 330.74 2357.05 35.19 2011-04-04 04:10:39.000 094 33332.75 330.78 2357.16 35.19 2011-04-04 04:10:40.000 094 33332.74 330.75 2357.06 35.19 2011-04-04 04:10:41.000 094 33332.71 330.77 2356.99 35.19 2011-04-04 04:10:42.000 094 33332.72 330.75 2357.01 35.19 2011-04-04 04:10:43.000 094 33332.84 330.75 2356.99 35.19 2011-04-04 04:10:44.000 094 33332.81 330.72 2356.98 35.19 2011-04-04 04:10:45.000 094 33332.78 330.79 2357.01 35.19 2011-04-04 04:10:46.000 094 33332.88 330.76 2357.01 35.19 2011-04-04 04:10:47.000 094 33332.72 330.71 2357.03 35.19 2011-04-04 04:10:48.000 094 33332.78 330.69 2356.99 35.19 2011-04-04 04:10:49.000 094 33332.77 330.70 2357.04 35.19 2011-04-04 04:10:50.000 094 33332.82 330.70 2357.07 35.19 2011-04-04 04:10:51.000 094 33332.75 330.67 2356.95 35.19 2011-04-04 04:10:52.000 094 33332.78 330.69 2356.99 35.19 2011-04-04 04:10:53.000 094 33332.80 330.66 2356.96 35.19 2011-04-04 04:10:54.000 094 33332.82 330.70 2356.88 35.19 2011-04-04 04:10:55.000 094 33332.74 330.67 2356.94 35.19 2011-04-04 04:10:56.000 094 33332.71 330.71 2356.91 35.19 2011-04-04 04:10:57.000 094 33332.68 330.74 2356.93 35.19 2011-04-04 04:10:58.000 094 33332.65 330.70 2356.89 35.19 2011-04-04 04:10:59.000 094 33332.68 330.68 2356.95 35.19 2011-04-04 04:11:00.000 094 33332.65 330.69 2356.94 35.19 2011-04-04 04:11:01.000 094 33332.65 330.70 2356.98 35.19 2011-04-04 04:11:02.000 094 33332.67 330.71 2356.97 35.19 2011-04-04 04:11:03.000 094 33332.64 330.69 2357.05 35.19 2011-04-04 04:11:04.000 094 33332.67 330.70 2356.99 35.19 2011-04-04 04:11:05.000 094 33332.62 330.70 2357.00 35.19 2011-04-04 04:11:06.000 094 33332.57 330.73 2356.96 35.19 2011-04-04 04:11:07.000 094 33332.62 330.76 2356.97 35.19 2011-04-04 04:11:08.000 094 33332.78 330.76 2356.99 35.19 2011-04-04 04:11:09.000 094 33332.72 330.76 2356.98 35.19 2011-04-04 04:11:10.000 094 33332.77 330.75 2356.94 35.19 2011-04-04 04:11:11.000 094 33332.71 330.81 2356.93 35.19 2011-04-04 04:11:12.000 094 33332.74 330.79 2356.98 35.19 2011-04-04 04:11:13.000 094 33332.77 330.78 2357.01 35.19 2011-04-04 04:11:14.000 094 33332.78 330.80 2356.96 35.19 2011-04-04 04:11:15.000 094 33332.86 330.81 2356.94 35.19 2011-04-04 04:11:16.000 094 33332.76 330.80 2356.99 35.19 2011-04-04 04:11:17.000 094 33332.71 330.80 2357.02 35.19 2011-04-04 04:11:18.000 094 33332.65 330.81 2356.94 35.19 2011-04-04 04:11:19.000 094 33332.63 330.83 2357.07 35.19 2011-04-04 04:11:20.000 094 33332.67 330.85 2356.97 35.19 2011-04-04 04:11:21.000 094 33332.52 330.85 2356.98 35.19 2011-04-04 04:11:22.000 094 33332.59 330.84 2357.07 35.19 2011-04-04 04:11:23.000 094 33332.52 330.88 2356.94 35.19 2011-04-04 04:11:24.000 094 33332.56 330.85 2357.01 35.19 2011-04-04 04:11:25.000 094 33332.47 330.88 2357.00 35.19 2011-04-04 04:11:26.000 094 33332.52 330.91 2357.07 35.19 2011-04-04 04:11:27.000 094 33332.35 330.96 2356.95 35.19 2011-04-04 04:11:28.000 094 33332.60 330.88 2357.07 35.19 2011-04-04 04:11:29.000 094 33332.41 330.93 2357.01 35.19 2011-04-04 04:11:30.000 094 33332.41 330.91 2357.04 35.19 2011-04-04 04:11:31.000 094 33332.43 330.96 2357.06 35.19 2011-04-04 04:11:32.000 094 33332.43 330.94 2357.14 35.19 2011-04-04 04:11:33.000 094 33332.33 330.92 2357.07 35.19 2011-04-04 04:11:34.000 094 33332.45 330.98 2357.23 35.19 2011-04-04 04:11:35.000 094 33332.49 331.00 2357.16 35.19 2011-04-04 04:11:36.000 094 33332.34 330.98 2357.17 35.19 2011-04-04 04:11:37.000 094 33332.43 330.99 2357.13 35.19 2011-04-04 04:11:38.000 094 33332.34 331.01 2357.21 35.19 2011-04-04 04:11:39.000 094 33332.40 331.00 2357.16 35.19 2011-04-04 04:11:40.000 094 33332.39 330.99 2357.13 35.19 2011-04-04 04:11:41.000 094 33332.39 331.00 2357.12 35.19 2011-04-04 04:11:42.000 094 33332.36 330.96 2357.14 35.19 2011-04-04 04:11:43.000 094 33332.53 331.00 2357.19 35.19 2011-04-04 04:11:44.000 094 33332.44 330.99 2357.06 35.19 2011-04-04 04:11:45.000 094 33332.32 331.00 2357.23 35.19 2011-04-04 04:11:46.000 094 33332.51 331.00 2357.12 35.19 2011-04-04 04:11:47.000 094 33332.41 330.99 2357.17 35.19 2011-04-04 04:11:48.000 094 33332.47 330.96 2357.19 35.19 2011-04-04 04:11:49.000 094 33332.54 331.03 2357.16 35.19 2011-04-04 04:11:50.000 094 33332.56 330.96 2357.13 35.19 2011-04-04 04:11:51.000 094 33332.61 330.96 2357.19 35.19 2011-04-04 04:11:52.000 094 33332.50 331.00 2357.21 35.19 2011-04-04 04:11:53.000 094 33332.62 330.94 2357.17 35.19 2011-04-04 04:11:54.000 094 33332.50 330.94 2357.20 35.19 2011-04-04 04:11:55.000 094 33332.67 330.94 2357.29 35.19 2011-04-04 04:11:56.000 094 33332.57 330.93 2357.18 35.19 2011-04-04 04:11:57.000 094 33332.64 330.93 2357.21 35.19 2011-04-04 04:11:58.000 094 33332.65 330.92 2357.22 35.19 2011-04-04 04:11:59.000 094 33332.72 330.90 2357.23 35.19 2011-04-04 04:12:00.000 094 33332.67 330.90 2357.23 35.19 2011-04-04 04:12:01.000 094 33332.72 330.87 2357.19 35.19 2011-04-04 04:12:02.000 094 33332.72 330.93 2357.25 35.19 2011-04-04 04:12:03.000 094 33332.69 330.89 2357.17 35.19 2011-04-04 04:12:04.000 094 33332.74 330.88 2357.20 35.19 2011-04-04 04:12:05.000 094 33332.68 330.90 2357.20 35.19 2011-04-04 04:12:06.000 094 33332.74 330.91 2357.14 35.19 2011-04-04 04:12:07.000 094 33332.74 330.91 2357.22 35.19 2011-04-04 04:12:08.000 094 33332.79 330.91 2357.16 35.19 2011-04-04 04:12:09.000 094 33332.86 330.90 2357.21 35.19 2011-04-04 04:12:10.000 094 33332.85 330.93 2357.16 35.19 2011-04-04 04:12:11.000 094 33332.82 330.90 2357.18 35.19 2011-04-04 04:12:12.000 094 33332.86 330.88 2357.17 35.19 2011-04-04 04:12:13.000 094 33332.90 330.92 2357.17 35.19 2011-04-04 04:12:14.000 094 33332.89 330.91 2357.14 35.19 2011-04-04 04:12:15.000 094 33332.92 330.90 2357.19 35.19 2011-04-04 04:12:16.000 094 33332.88 330.92 2357.15 35.19 2011-04-04 04:12:17.000 094 33333.00 330.92 2357.16 35.19 2011-04-04 04:12:18.000 094 33332.97 330.93 2357.22 35.19 2011-04-04 04:12:19.000 094 33332.96 330.89 2357.16 35.19 2011-04-04 04:12:20.000 094 33333.00 330.93 2357.11 35.19 2011-04-04 04:12:21.000 094 33332.99 330.97 2357.14 35.19 2011-04-04 04:12:22.000 094 33332.95 330.99 2357.14 35.19 2011-04-04 04:12:23.000 094 33332.99 330.97 2357.11 35.19 2011-04-04 04:12:24.000 094 33332.90 330.99 2357.15 35.19 2011-04-04 04:12:25.000 094 33332.98 331.00 2357.10 35.19 2011-04-04 04:12:26.000 094 33333.02 330.98 2357.07 35.19 2011-04-04 04:12:27.000 094 33332.98 331.01 2357.11 35.19 2011-04-04 04:12:28.000 094 33332.89 331.00 2357.14 35.19 2011-04-04 04:12:29.000 094 33332.74 331.03 2357.11 35.19 2011-04-04 04:12:30.000 094 33332.87 331.03 2357.14 35.19 2011-04-04 04:12:31.000 094 33332.88 331.05 2357.04 35.19 2011-04-04 04:12:32.000 094 33332.89 331.07 2357.09 35.19 2011-04-04 04:12:33.000 094 33332.85 331.08 2357.19 35.19 2011-04-04 04:12:34.000 094 33332.82 331.07 2357.10 35.19 2011-04-04 04:12:35.000 094 33332.78 331.09 2357.11 35.19 2011-04-04 04:12:36.000 094 33332.78 331.08 2357.07 35.19 2011-04-04 04:12:37.000 094 33332.78 331.13 2357.15 35.19 2011-04-04 04:12:38.000 094 33332.74 331.14 2357.17 35.19 2011-04-04 04:12:39.000 094 33332.67 331.11 2357.22 35.19 2011-04-04 04:12:40.000 094 33332.64 331.09 2357.09 35.19 2011-04-04 04:12:41.000 094 33332.70 331.11 2357.15 35.19 2011-04-04 04:12:42.000 094 33332.68 331.12 2357.25 35.19 2011-04-04 04:12:43.000 094 33332.84 331.07 2357.23 35.19 2011-04-04 04:12:44.000 094 33332.77 331.14 2357.25 35.19 2011-04-04 04:12:45.000 094 33332.83 331.13 2357.26 35.19 2011-04-04 04:12:46.000 094 33332.78 331.15 2357.22 35.19 2011-04-04 04:12:47.000 094 33332.75 331.16 2357.25 35.19 2011-04-04 04:12:48.000 094 33332.75 331.14 2357.26 35.19 2011-04-04 04:12:49.000 094 33332.84 331.15 2357.22 35.19 2011-04-04 04:12:50.000 094 33332.84 331.14 2357.30 35.19 2011-04-04 04:12:51.000 094 33332.72 331.12 2357.22 35.19 2011-04-04 04:12:52.000 094 33332.84 331.11 2357.23 35.19 2011-04-04 04:12:53.000 094 33332.77 331.10 2357.22 35.19 2011-04-04 04:12:54.000 094 33332.80 331.13 2357.26 35.19 2011-04-04 04:12:55.000 094 33332.84 331.10 2357.23 35.19 2011-04-04 04:12:56.000 094 33332.82 331.11 2357.24 35.19 2011-04-04 04:12:57.000 094 33332.92 331.12 2357.25 35.19 2011-04-04 04:12:58.000 094 33332.93 331.10 2357.22 35.19 2011-04-04 04:12:59.000 094 33332.84 331.09 2357.29 35.19 2011-04-04 04:13:00.000 094 33332.85 331.11 2357.27 35.19 2011-04-04 04:13:01.000 094 33332.93 331.10 2357.22 35.19 2011-04-04 04:13:02.000 094 33332.86 331.11 2357.21 35.19 2011-04-04 04:13:03.000 094 33332.94 331.08 2357.26 35.19 2011-04-04 04:13:04.000 094 33332.91 331.14 2357.19 35.19 2011-04-04 04:13:05.000 094 33332.96 331.10 2357.25 35.19 2011-04-04 04:13:06.000 094 33332.89 331.06 2357.19 35.19 2011-04-04 04:13:07.000 094 33332.93 331.10 2357.30 35.19 2011-04-04 04:13:08.000 094 33332.96 331.10 2357.23 35.19 2011-04-04 04:13:09.000 094 33332.91 331.08 2357.16 35.19 2011-04-04 04:13:10.000 094 33333.00 331.09 2357.26 35.19 2011-04-04 04:13:11.000 094 33332.93 331.07 2357.19 35.19 2011-04-04 04:13:12.000 094 33332.96 331.04 2357.24 35.19 2011-04-04 04:13:13.000 094 33333.00 331.07 2357.19 35.19 2011-04-04 04:13:14.000 094 33333.00 331.06 2357.20 35.19 2011-04-04 04:13:15.000 094 33332.87 331.05 2357.12 35.19 2011-04-04 04:13:16.000 094 33333.08 331.07 2357.21 35.19 2011-04-04 04:13:17.000 094 33333.03 331.05 2357.31 35.19 2011-04-04 04:13:18.000 094 33333.04 331.03 2357.20 35.19 2011-04-04 04:13:19.000 094 33332.98 331.07 2357.21 35.19 2011-04-04 04:13:20.000 094 33332.90 331.10 2357.17 35.19 2011-04-04 04:13:21.000 094 33333.09 331.09 2357.25 35.19 2011-04-04 04:13:22.000 094 33333.02 331.01 2357.19 35.19 2011-04-04 04:13:23.000 094 33332.96 331.07 2357.21 35.19 2011-04-04 04:13:24.000 094 33333.02 331.06 2357.20 35.19 2011-04-04 04:13:25.000 094 33333.05 331.06 2357.22 35.19 2011-04-04 04:13:26.000 094 33333.08 331.11 2357.26 35.19 2011-04-04 04:13:27.000 094 33333.03 331.04 2357.16 35.19 2011-04-04 04:13:28.000 094 33333.14 331.09 2357.19 35.19 2011-04-04 04:13:29.000 094 33333.11 331.11 2357.19 35.19 2011-04-04 04:13:30.000 094 33333.08 331.09 2357.22 35.19 2011-04-04 04:13:31.000 094 33333.25 331.11 2357.26 35.19 2011-04-04 04:13:32.000 094 33333.13 331.13 2357.19 35.19 2011-04-04 04:13:33.000 094 33333.22 331.13 2357.21 35.19 2011-04-04 04:13:34.000 094 33333.03 331.11 2357.29 35.19 2011-04-04 04:13:35.000 094 33333.31 331.13 2357.14 35.19 2011-04-04 04:13:36.000 094 33333.14 331.15 2357.10 35.18 2011-04-04 04:13:37.000 094 33333.27 331.12 2357.24 35.19 2011-04-04 04:13:38.000 094 33333.20 331.13 2357.23 35.19 2011-04-04 04:13:39.000 094 33333.18 331.16 2357.23 35.19 2011-04-04 04:13:40.000 094 33333.27 331.10 2357.13 35.18 2011-04-04 04:13:41.000 094 33333.20 331.13 2357.15 35.18 2011-04-04 04:13:42.000 094 33333.18 331.11 2357.16 35.18 2011-04-04 04:13:43.000 094 33333.21 331.14 2357.14 35.18 2011-04-04 04:13:44.000 094 33333.17 331.13 2357.13 35.18 2011-04-04 04:13:45.000 094 33333.09 331.15 2357.16 35.18 2011-04-04 04:13:46.000 094 33333.16 331.10 2357.22 35.19 2011-04-04 04:13:47.000 094 33333.25 331.15 2357.15 35.19 2011-04-04 04:13:48.000 094 33333.17 331.11 2357.17 35.18 2011-04-04 04:13:49.000 094 33333.14 331.14 2357.23 35.19 2011-04-04 04:13:50.000 094 33333.26 331.11 2357.24 35.19 2011-04-04 04:13:51.000 094 33333.31 331.15 2357.15 35.18 2011-04-04 04:13:52.000 094 33333.11 331.13 2357.06 35.18 2011-04-04 04:13:53.000 094 33333.22 331.11 2357.26 35.18 2011-04-04 04:13:54.000 094 33333.13 331.10 2357.25 35.18 2011-04-04 04:13:55.000 094 33333.29 331.10 2357.25 35.18 2011-04-04 04:13:56.000 094 33333.27 331.16 2357.10 35.19 2011-04-04 04:13:57.000 094 33333.22 331.17 2357.19 35.18 2011-04-04 04:13:58.000 094 33333.19 331.15 2357.19 35.19 2011-04-04 04:13:59.000 094 33333.30 331.11 2357.19 35.18 2011-04-04 04:14:00.000 094 33333.25 331.13 2357.12 35.19 2011-04-04 04:14:01.000 094 33333.32 331.15 2357.26 35.19 2011-04-04 04:14:02.000 094 33333.27 331.15 2357.18 35.19 2011-04-04 04:14:03.000 094 33333.30 331.13 2357.17 35.19 2011-04-04 04:14:04.000 094 33333.21 331.18 2357.14 35.19 2011-04-04 04:14:05.000 094 33333.33 331.18 2357.23 35.19 2011-04-04 04:14:06.000 094 33333.18 331.14 2357.17 35.19 2011-04-04 04:14:07.000 094 33333.21 331.19 2357.29 35.19 2011-04-04 04:14:08.000 094 33333.34 331.18 2357.20 35.19 2011-04-04 04:14:09.000 094 33333.29 331.15 2357.19 35.19 2011-04-04 04:14:10.000 094 33333.28 331.22 2357.16 35.19 2011-04-04 04:14:11.000 094 33333.29 331.26 2357.13 35.19 2011-04-04 04:14:12.000 094 33333.30 331.21 2357.16 35.18 2011-04-04 04:14:13.000 094 33333.29 331.19 2357.19 35.18 2011-04-04 04:14:14.000 094 33333.19 331.16 2357.20 35.19 2011-04-04 04:14:15.000 094 33333.23 331.21 2357.21 35.18 2011-04-04 04:14:16.000 094 33333.23 331.14 2357.22 35.18 2011-04-04 04:14:17.000 094 33333.20 331.21 2357.21 35.18 2011-04-04 04:14:18.000 094 33333.21 331.20 2357.19 35.19 2011-04-04 04:14:19.000 094 33333.21 331.19 2357.17 35.18 2011-04-04 04:14:20.000 094 33333.24 331.21 2357.16 35.18 2011-04-04 04:14:21.000 094 33333.33 331.19 2357.26 35.18 2011-04-04 04:14:22.000 094 33333.34 331.21 2357.17 35.18 2011-04-04 04:14:23.000 094 33333.12 331.16 2357.25 35.18 2011-04-04 04:14:24.000 094 33333.08 331.18 2357.20 35.18 2011-04-04 04:14:25.000 094 33333.11 331.24 2357.21 35.18 2011-04-04 04:14:26.000 094 33333.18 331.15 2357.22 35.18 2011-04-04 04:14:27.000 094 33333.21 331.17 2357.31 35.18 2011-04-04 04:14:28.000 094 33333.24 331.17 2357.26 35.18 2011-04-04 04:14:29.000 094 33333.09 331.16 2357.23 35.18 2011-04-04 04:14:30.000 094 33333.06 331.13 2357.26 35.18 2011-04-04 04:14:31.000 094 33333.21 331.17 2357.22 35.18 2011-04-04 04:14:32.000 094 33333.15 331.16 2357.30 35.19 2011-04-04 04:14:33.000 094 33333.15 331.19 2357.22 35.18 2011-04-04 04:14:34.000 094 33333.14 331.19 2357.30 35.18 2011-04-04 04:14:35.000 094 33333.25 331.13 2357.23 35.18 2011-04-04 04:14:36.000 094 33333.20 331.15 2357.21 35.18 2011-04-04 04:14:37.000 094 33333.26 331.14 2357.26 35.18 2011-04-04 04:14:38.000 094 33333.26 331.17 2357.22 35.18 2011-04-04 04:14:39.000 094 33333.20 331.15 2357.26 35.18 2011-04-04 04:14:40.000 094 33333.26 331.14 2357.28 35.18 2011-04-04 04:14:41.000 094 33333.30 331.17 2357.28 35.19 2011-04-04 04:14:42.000 094 33333.32 331.16 2357.23 35.18 2011-04-04 04:14:43.000 094 33333.25 331.15 2357.27 35.18 2011-04-04 04:14:44.000 094 33333.33 331.14 2357.20 35.18 2011-04-04 04:14:45.000 094 33333.25 331.14 2357.21 35.18 2011-04-04 04:14:46.000 094 33333.33 331.10 2357.22 35.18 2011-04-04 04:14:47.000 094 33333.36 331.14 2357.21 35.18 2011-04-04 04:14:48.000 094 33333.34 331.13 2357.20 35.18 2011-04-04 04:14:49.000 094 33333.37 331.16 2357.16 35.18 2011-04-04 04:14:50.000 094 33333.34 331.17 2357.19 35.18 2011-04-04 04:14:51.000 094 33333.31 331.18 2357.26 35.18 2011-04-04 04:14:52.000 094 33333.38 331.17 2357.20 35.18 2011-04-04 04:14:53.000 094 33333.31 331.15 2357.28 35.18 2011-04-04 04:14:54.000 094 33333.32 331.18 2357.25 35.18 2011-04-04 04:14:55.000 094 33333.29 331.15 2357.14 35.18 2011-04-04 04:14:56.000 094 33333.32 331.20 2357.16 35.18 2011-04-04 04:14:57.000 094 33333.25 331.16 2357.23 35.18 2011-04-04 04:14:58.000 094 33333.22 331.16 2357.26 35.18 2011-04-04 04:14:59.000 094 33333.27 331.21 2357.26 35.18 2011-04-04 04:15:00.000 094 33333.17 331.18 2357.23 35.18 2011-04-04 04:15:01.000 094 33333.11 331.16 2357.21 35.18 2011-04-04 04:15:02.000 094 33333.14 331.20 2357.18 35.18 2011-04-04 04:15:03.000 094 33333.09 331.19 2357.20 35.18 2011-04-04 04:15:04.000 094 33333.18 331.20 2357.19 35.18 2011-04-04 04:15:05.000 094 33333.14 331.19 2357.24 35.18 2011-04-04 04:15:06.000 094 33333.05 331.19 2357.27 35.18 2011-04-04 04:15:07.000 094 33333.15 331.19 2357.24 35.18 2011-04-04 04:15:08.000 094 33333.03 331.18 2357.34 35.18 2011-04-04 04:15:09.000 094 33333.01 331.20 2357.30 35.18 2011-04-04 04:15:10.000 094 33333.06 331.24 2357.34 35.18 2011-04-04 04:15:11.000 094 33333.11 331.19 2357.33 35.18 2011-04-04 04:15:12.000 094 33333.01 331.19 2357.29 35.18 2011-04-04 04:15:13.000 094 33333.06 331.23 2357.32 35.18 2011-04-04 04:15:14.000 094 33333.11 331.18 2357.34 35.18 2011-04-04 04:15:15.000 094 33332.93 331.18 2357.27 35.18 2011-04-04 04:15:16.000 094 33333.12 331.14 2357.26 35.18 2011-04-04 04:15:17.000 094 33333.11 331.16 2357.29 35.19 2011-04-04 04:15:18.000 094 33332.99 331.19 2357.39 35.19 2011-04-04 04:15:19.000 094 33333.11 331.15 2357.30 35.18 2011-04-04 04:15:20.000 094 33333.02 331.19 2357.36 35.18 2011-04-04 04:15:21.000 094 33333.06 331.19 2357.32 35.18 2011-04-04 04:15:22.000 094 33333.09 331.16 2357.36 35.18 2011-04-04 04:15:23.000 094 33333.10 331.16 2357.30 35.18 2011-04-04 04:15:24.000 094 33333.12 331.17 2357.34 35.18 2011-04-04 04:15:25.000 094 33333.12 331.17 2357.35 35.18 2011-04-04 04:15:26.000 094 33333.09 331.08 2357.29 35.18 2011-04-04 04:15:27.000 094 33333.10 331.12 2357.34 35.18 2011-04-04 04:15:28.000 094 33333.08 331.10 2357.30 35.18 2011-04-04 04:15:29.000 094 33333.14 331.07 2357.36 35.18 2011-04-04 04:15:30.000 094 33333.03 331.09 2357.40 35.18 2011-04-04 04:15:31.000 094 33333.17 331.07 2357.36 35.18 2011-04-04 04:15:32.000 094 33333.15 331.07 2357.39 35.18 2011-04-04 04:15:33.000 094 33333.13 331.07 2357.35 35.18 2011-04-04 04:15:34.000 094 33333.08 331.07 2357.29 35.18 2011-04-04 04:15:35.000 094 33333.23 331.07 2357.27 35.18 2011-04-04 04:15:36.000 094 33333.17 331.04 2357.23 35.18 2011-04-04 04:15:37.000 094 33333.17 331.08 2357.32 35.18 2011-04-04 04:15:38.000 094 33333.24 331.03 2357.32 35.18 2011-04-04 04:15:39.000 094 33333.14 331.05 2357.32 35.18 2011-04-04 04:15:40.000 094 33333.13 331.00 2357.39 35.18 2011-04-04 04:15:41.000 094 33333.24 331.00 2357.30 35.18 2011-04-04 04:15:42.000 094 33333.17 331.01 2357.24 35.18 2011-04-04 04:15:43.000 094 33333.12 330.97 2357.36 35.18 2011-04-04 04:15:44.000 094 33333.18 331.01 2357.32 35.18 2011-04-04 04:15:45.000 094 33333.15 330.99 2357.32 35.18 2011-04-04 04:15:46.000 094 33333.05 331.03 2357.26 35.18 2011-04-04 04:15:47.000 094 33333.12 331.03 2357.29 35.18 2011-04-04 04:15:48.000 094 33333.02 330.98 2357.30 35.18 2011-04-04 04:15:49.000 094 33333.01 331.04 2357.35 35.18 2011-04-04 04:15:50.000 094 33333.10 331.01 2357.23 35.18 2011-04-04 04:15:51.000 094 33333.00 331.04 2357.30 35.18 2011-04-04 04:15:52.000 094 33333.02 331.03 2357.33 35.18 2011-04-04 04:15:53.000 094 33333.02 330.99 2357.29 35.18 2011-04-04 04:15:54.000 094 33333.01 331.01 2357.34 35.18 2011-04-04 04:15:55.000 094 33333.02 331.05 2357.32 35.18 2011-04-04 04:15:56.000 094 33333.04 331.06 2357.38 35.18 2011-04-04 04:15:57.000 094 33332.96 331.06 2357.32 35.18 2011-04-04 04:15:58.000 094 33332.92 331.00 2357.35 35.18 2011-04-04 04:15:59.000 094 33333.06 331.01 2357.40 35.18 2011-04-04 04:16:00.000 094 33332.93 331.04 2357.41 35.18 2011-04-04 04:16:01.000 094 33333.03 331.01 2357.26 35.18 2011-04-04 04:16:02.000 094 33333.02 331.03 2357.35 35.18 2011-04-04 04:16:03.000 094 33332.99 331.05 2357.32 35.18 2011-04-04 04:16:04.000 094 33332.97 331.05 2357.30 35.18 2011-04-04 04:16:05.000 094 33333.06 331.01 2357.36 35.18 2011-04-04 04:16:06.000 094 33333.06 330.99 2357.35 35.18 2011-04-04 04:16:07.000 094 33332.97 331.09 2357.32 35.18 2011-04-04 04:16:08.000 094 33333.04 331.01 2357.32 35.18 2011-04-04 04:16:09.000 094 33332.98 331.05 2357.39 35.18 2011-04-04 04:16:10.000 094 33333.03 331.05 2357.39 35.18 2011-04-04 04:16:11.000 094 33332.91 331.01 2357.42 35.18 2011-04-04 04:16:12.000 094 33332.93 331.01 2357.34 35.18 2011-04-04 04:16:13.000 094 33332.92 331.06 2357.38 35.18 2011-04-04 04:16:14.000 094 33332.93 331.00 2357.37 35.18 2011-04-04 04:16:15.000 094 33332.95 331.00 2357.44 35.18 2011-04-04 04:16:16.000 094 33332.90 331.02 2357.42 35.18 2011-04-04 04:16:17.000 094 33333.04 331.00 2357.33 35.18 2011-04-04 04:16:18.000 094 33332.98 330.99 2357.37 35.18 2011-04-04 04:16:19.000 094 33332.94 331.07 2357.35 35.18 2011-04-04 04:16:20.000 094 33332.94 331.05 2357.37 35.18 2011-04-04 04:16:21.000 094 33332.87 331.01 2357.38 35.18 2011-04-04 04:16:22.000 094 33332.93 331.05 2357.41 35.18 2011-04-04 04:16:23.000 094 33332.91 331.05 2357.42 35.18 2011-04-04 04:16:24.000 094 33332.87 331.03 2357.37 35.18 2011-04-04 04:16:25.000 094 33332.90 331.03 2357.42 35.18 2011-04-04 04:16:26.000 094 33332.84 330.99 2357.44 35.18 2011-04-04 04:16:27.000 094 33332.77 331.00 2357.36 35.18 2011-04-04 04:16:28.000 094 33332.93 330.99 2357.36 35.18 2011-04-04 04:16:29.000 094 33332.89 330.97 2357.35 35.18 2011-04-04 04:16:30.000 094 33332.90 331.00 2357.42 35.18 2011-04-04 04:16:31.000 094 33332.90 331.02 2357.43 35.18 2011-04-04 04:16:32.000 094 33333.02 331.02 2357.42 35.18 2011-04-04 04:16:33.000 094 33332.81 330.98 2357.39 35.18 2011-04-04 04:16:34.000 094 33332.93 331.02 2357.47 35.18 2011-04-04 04:16:35.000 094 33333.00 330.94 2357.31 35.18 2011-04-04 04:16:36.000 094 33332.90 331.01 2357.35 35.18 2011-04-04 04:16:37.000 094 33333.00 331.00 2357.48 35.18 2011-04-04 04:16:38.000 094 33332.94 331.00 2357.36 35.18 2011-04-04 04:16:39.000 094 33332.93 330.99 2357.44 35.18 2011-04-04 04:16:40.000 094 33332.99 330.97 2357.39 35.18 2011-04-04 04:16:41.000 094 33332.97 330.99 2357.40 35.18 2011-04-04 04:16:42.000 094 33333.03 330.95 2357.35 35.18 2011-04-04 04:16:43.000 094 33333.08 331.00 2357.37 35.18 2011-04-04 04:16:44.000 094 33333.00 330.94 2357.34 35.18 2011-04-04 04:16:45.000 094 33332.96 330.95 2357.41 35.18 2011-04-04 04:16:46.000 094 33333.03 330.96 2357.44 35.18 2011-04-04 04:16:47.000 094 33333.04 331.02 2357.33 35.18 2011-04-04 04:16:48.000 094 33333.08 331.00 2357.32 35.18 2011-04-04 04:16:49.000 094 33333.01 330.96 2357.43 35.18 2011-04-04 04:16:50.000 094 33332.96 330.96 2357.39 35.18 2011-04-04 04:16:51.000 094 33332.85 330.94 2357.33 35.18 2011-04-04 04:16:52.000 094 33333.14 330.97 2357.36 35.18 2011-04-04 04:16:53.000 094 33332.92 330.94 2357.32 35.18 2011-04-04 04:16:54.000 094 33332.92 330.91 2357.30 35.18 2011-04-04 04:16:55.000 094 33332.97 330.97 2357.38 35.18 2011-04-04 04:16:56.000 094 33332.92 331.00 2357.39 35.18 2011-04-04 04:16:57.000 094 33332.97 330.95 2357.29 35.18 2011-04-04 04:16:58.000 094 33332.93 330.92 2357.36 35.18 2011-04-04 04:16:59.000 094 33332.97 330.93 2357.32 35.18 2011-04-04 04:17:00.000 094 33332.88 330.92 2357.44 35.18 2011-04-04 04:17:01.000 094 33332.92 330.96 2357.44 35.18 2011-04-04 04:17:02.000 094 33332.95 330.94 2357.35 35.18 2011-04-04 04:17:03.000 094 33333.03 330.97 2357.36 35.18 2011-04-04 04:17:04.000 094 33332.93 330.94 2357.36 35.18 2011-04-04 04:17:05.000 094 33333.02 330.93 2357.39 35.18 2011-04-04 04:17:06.000 094 33332.91 330.94 2357.44 35.18 2011-04-04 04:17:07.000 094 33333.00 330.90 2357.32 35.18 2011-04-04 04:17:08.000 094 33332.98 330.90 2357.39 35.18 2011-04-04 04:17:09.000 094 33332.99 330.94 2357.38 35.18 2011-04-04 04:17:10.000 094 33332.96 330.94 2357.35 35.18 2011-04-04 04:17:11.000 094 33333.19 330.89 2357.36 35.18 2011-04-04 04:17:12.000 094 33332.94 330.88 2357.29 35.18 2011-04-04 04:17:13.000 094 33333.06 330.95 2357.41 35.18 2011-04-04 04:17:14.000 094 33333.06 330.93 2357.41 35.18 2011-04-04 04:17:15.000 094 33333.00 330.89 2357.28 35.18 2011-04-04 04:17:16.000 094 33333.17 330.95 2357.32 35.18 2011-04-04 04:17:17.000 094 33333.08 330.94 2357.36 35.18 2011-04-04 04:17:18.000 094 33333.10 330.91 2357.37 35.18 2011-04-04 04:17:19.000 094 33333.09 330.95 2357.37 35.18 2011-04-04 04:17:20.000 094 33333.08 330.92 2357.30 35.18 2011-04-04 04:17:21.000 094 33333.08 330.92 2357.30 35.18 2011-04-04 04:17:22.000 094 33333.07 330.90 2357.41 35.18 2011-04-04 04:17:23.000 094 33333.17 330.88 2357.27 35.18 2011-04-04 04:17:24.000 094 33333.06 330.87 2357.28 35.18 2011-04-04 04:17:25.000 094 33333.12 330.91 2357.32 35.18 2011-04-04 04:17:26.000 094 33333.17 330.87 2357.35 35.18 2011-04-04 04:17:27.000 094 33333.16 330.92 2357.25 35.18 2011-04-04 04:17:28.000 094 33333.10 330.87 2357.25 35.18 2011-04-04 04:17:29.000 094 33333.11 330.92 2357.33 35.18 2011-04-04 04:17:30.000 094 33333.10 330.91 2357.28 35.18 2011-04-04 04:17:31.000 094 33333.17 330.90 2357.30 35.18 2011-04-04 04:17:32.000 094 33333.03 330.87 2357.30 35.18 2011-04-04 04:17:33.000 094 33333.17 330.90 2357.28 35.18 2011-04-04 04:17:34.000 094 33333.00 330.81 2357.30 35.18 2011-04-04 04:17:35.000 094 33333.10 330.85 2357.30 35.18 2011-04-04 04:17:36.000 094 33333.06 330.90 2357.25 35.18 2011-04-04 04:17:37.000 094 33333.00 330.89 2357.29 35.18 2011-04-04 04:17:38.000 094 33333.12 330.83 2357.30 35.18 2011-04-04 04:17:39.000 094 33333.14 330.83 2357.33 35.18 2011-04-04 04:17:40.000 094 33333.15 330.82 2357.32 35.18 2011-04-04 04:17:41.000 094 33333.12 330.80 2357.25 35.18 2011-04-04 04:17:42.000 094 33333.12 330.86 2357.27 35.18 2011-04-04 04:17:43.000 094 33333.12 330.83 2357.35 35.18 2011-04-04 04:17:44.000 094 33333.15 330.83 2357.34 35.18 2011-04-04 04:17:45.000 094 33333.20 330.82 2357.28 35.18 2011-04-04 04:17:46.000 094 33333.18 330.84 2357.31 35.18 2011-04-04 04:17:47.000 094 33333.20 330.82 2357.26 35.18 2011-04-04 04:17:48.000 094 33333.14 330.79 2357.33 35.18 2011-04-04 04:17:49.000 094 33333.17 330.82 2357.22 35.18 2011-04-04 04:17:50.000 094 33333.25 330.80 2357.25 35.18 2011-04-04 04:17:51.000 094 33333.21 330.81 2357.24 35.18 2011-04-04 04:17:52.000 094 33333.30 330.82 2357.34 35.18 2011-04-04 04:17:53.000 094 33333.28 330.81 2357.28 35.18 2011-04-04 04:17:54.000 094 33333.28 330.76 2357.24 35.18 2011-04-04 04:17:55.000 094 33333.37 330.78 2357.25 35.18 2011-04-04 04:17:56.000 094 33333.29 330.78 2357.35 35.18 2011-04-04 04:17:57.000 094 33333.36 330.79 2357.28 35.18 2011-04-04 04:17:58.000 094 33333.33 330.79 2357.38 35.18 2011-04-04 04:17:59.000 094 33333.39 330.82 2357.34 35.18 2011-04-04 04:18:00.000 094 33333.31 330.78 2357.19 35.18 2011-04-04 04:18:01.000 094 33333.37 330.81 2357.18 35.18 2011-04-04 04:18:02.000 094 33333.43 330.80 2357.26 35.18 2011-04-04 04:18:03.000 094 33333.39 330.79 2357.25 35.18 2011-04-04 04:18:04.000 094 33333.50 330.80 2357.26 35.18 2011-04-04 04:18:05.000 094 33333.44 330.74 2357.22 35.18 2011-04-04 04:18:06.000 094 33333.39 330.77 2357.14 35.18 2011-04-04 04:18:07.000 094 33333.40 330.77 2357.16 35.18 2011-04-04 04:18:08.000 094 33333.44 330.81 2357.17 35.18 2011-04-04 04:18:09.000 094 33333.48 330.80 2357.18 35.18 2011-04-04 04:18:10.000 094 33333.49 330.76 2357.23 35.18 2011-04-04 04:18:11.000 094 33333.43 330.78 2357.28 35.18 2011-04-04 04:18:12.000 094 33333.45 330.76 2357.25 35.18 2011-04-04 04:18:13.000 094 33333.51 330.74 2357.22 35.18 2011-04-04 04:18:14.000 094 33333.45 330.76 2357.19 35.18 2011-04-04 04:18:15.000 094 33333.49 330.77 2357.19 35.18 2011-04-04 04:18:16.000 094 33333.45 330.78 2357.28 35.18 2011-04-04 04:18:17.000 094 33333.47 330.79 2357.25 35.18 2011-04-04 04:18:18.000 094 33333.47 330.75 2357.19 35.18 2011-04-04 04:18:19.000 094 33333.49 330.75 2357.18 35.18 2011-04-04 04:18:20.000 094 33333.48 330.78 2357.16 35.18 2011-04-04 04:18:21.000 094 33333.52 330.77 2357.18 35.18 2011-04-04 04:18:22.000 094 33333.42 330.79 2357.22 35.18 2011-04-04 04:18:23.000 094 33333.47 330.75 2357.26 35.18 2011-04-04 04:18:24.000 094 33333.59 330.80 2357.18 35.18 2011-04-04 04:18:25.000 094 33333.39 330.83 2357.19 35.18 2011-04-04 04:18:26.000 094 33333.47 330.76 2357.19 35.18 2011-04-04 04:18:27.000 094 33333.42 330.77 2357.23 35.18 2011-04-04 04:18:28.000 094 33333.50 330.77 2357.19 35.18 2011-04-04 04:18:29.000 094 33333.44 330.78 2357.21 35.18 2011-04-04 04:18:30.000 094 33333.49 330.76 2357.30 35.18 2011-04-04 04:18:31.000 094 33333.40 330.75 2357.30 35.18 2011-04-04 04:18:32.000 094 33333.52 330.78 2357.25 35.18 2011-04-04 04:18:33.000 094 33333.45 330.78 2357.17 35.18 2011-04-04 04:18:34.000 094 33333.42 330.77 2357.22 35.18 2011-04-04 04:18:35.000 094 33333.37 330.75 2357.20 35.18 2011-04-04 04:18:36.000 094 33333.33 330.77 2357.10 35.18 2011-04-04 04:18:37.000 094 33333.39 330.76 2357.18 35.18 2011-04-04 04:18:38.000 094 33333.40 330.76 2357.22 35.18 2011-04-04 04:18:39.000 094 33333.47 330.80 2357.17 35.18 2011-04-04 04:18:40.000 094 33333.37 330.76 2357.25 35.18 2011-04-04 04:18:41.000 094 33333.39 330.77 2357.27 35.18 2011-04-04 04:18:42.000 094 33333.29 330.78 2357.16 35.18 2011-04-04 04:18:43.000 094 33333.25 330.81 2357.17 35.18 2011-04-04 04:18:44.000 094 33333.23 330.80 2357.22 35.18 2011-04-04 04:18:45.000 094 33333.27 330.79 2357.26 35.18 2011-04-04 04:18:46.000 094 33333.22 330.79 2357.17 35.18 2011-04-04 04:18:47.000 094 33333.26 330.82 2357.20 35.18 2011-04-04 04:18:48.000 094 33333.26 330.80 2357.23 35.18 2011-04-04 04:18:49.000 094 33333.26 330.78 2357.22 35.18 2011-04-04 04:18:50.000 094 33333.25 330.80 2357.17 35.18 2011-04-04 04:18:51.000 094 33333.30 330.81 2357.26 35.18 2011-04-04 04:18:52.000 094 33333.27 330.82 2357.22 35.18 2011-04-04 04:18:53.000 094 33333.19 330.82 2357.24 35.18 2011-04-04 04:18:54.000 094 33333.33 330.76 2357.30 35.18 2011-04-04 04:18:55.000 094 33333.17 330.75 2357.29 35.18 2011-04-04 04:18:56.000 094 33333.14 330.79 2357.28 35.18 2011-04-04 04:18:57.000 094 33333.22 330.79 2357.30 35.18 2011-04-04 04:18:58.000 094 33333.23 330.79 2357.26 35.18 2011-04-04 04:18:59.000 094 33333.17 330.74 2357.34 35.18 2011-04-04 04:19:00.000 094 33333.25 330.78 2357.31 35.18 2011-04-04 04:19:01.000 094 33333.19 330.79 2357.34 35.18 2011-04-04 04:19:02.000 094 33333.24 330.78 2357.28 35.18 2011-04-04 04:19:03.000 094 33333.20 330.75 2357.26 35.18 2011-04-04 04:19:04.000 094 33333.22 330.80 2357.22 35.18 2011-04-04 04:19:05.000 094 33333.18 330.76 2357.29 35.18 2011-04-04 04:19:06.000 094 33333.19 330.77 2357.26 35.18 2011-04-04 04:19:07.000 094 33333.23 330.76 2357.23 35.18 2011-04-04 04:19:08.000 094 33333.27 330.74 2357.30 35.18 2011-04-04 04:19:09.000 094 33333.26 330.75 2357.26 35.18 2011-04-04 04:19:10.000 094 33333.22 330.73 2357.32 35.18 2011-04-04 04:19:11.000 094 33333.30 330.71 2357.29 35.18 2011-04-04 04:19:12.000 094 33333.36 330.70 2357.23 35.18 2011-04-04 04:19:13.000 094 33333.29 330.70 2357.23 35.18 2011-04-04 04:19:14.000 094 33333.36 330.76 2357.30 35.18 2011-04-04 04:19:15.000 094 33333.34 330.72 2357.26 35.18 2011-04-04 04:19:16.000 094 33333.31 330.72 2357.29 35.18 2011-04-04 04:19:17.000 094 33333.40 330.72 2357.26 35.18 2011-04-04 04:19:18.000 094 33333.44 330.72 2357.32 35.18 2011-04-04 04:19:19.000 094 33333.36 330.73 2357.31 35.18 2011-04-04 04:19:20.000 094 33333.36 330.71 2357.31 35.18 2011-04-04 04:19:21.000 094 33333.37 330.74 2357.25 35.18 2011-04-04 04:19:22.000 094 33333.35 330.72 2357.32 35.18 2011-04-04 04:19:23.000 094 33333.40 330.68 2357.34 35.18 2011-04-04 04:19:24.000 094 33333.31 330.68 2357.28 35.18 2011-04-04 04:19:25.000 094 33333.37 330.68 2357.22 35.18 2011-04-04 04:19:26.000 094 33333.40 330.67 2357.26 35.18 2011-04-04 04:19:27.000 094 33333.39 330.70 2357.20 35.18 2011-04-04 04:19:28.000 094 33333.37 330.72 2357.29 35.18 2011-04-04 04:19:29.000 094 33333.46 330.66 2357.31 35.18 2011-04-04 04:19:30.000 094 33333.37 330.67 2357.26 35.18 2011-04-04 04:19:31.000 094 33333.40 330.69 2357.25 35.18 2011-04-04 04:19:32.000 094 33333.39 330.66 2357.20 35.18 2011-04-04 04:19:33.000 094 33333.49 330.67 2357.24 35.18 2011-04-04 04:19:34.000 094 33333.50 330.67 2357.27 35.18 2011-04-04 04:19:35.000 094 33333.43 330.65 2357.23 35.18 2011-04-04 04:19:36.000 094 33333.54 330.67 2357.29 35.18 2011-04-04 04:19:37.000 094 33333.49 330.63 2357.30 35.18 2011-04-04 04:19:38.000 094 33333.54 330.65 2357.29 35.18 2011-04-04 04:19:39.000 094 33333.52 330.68 2357.15 35.18 2011-04-04 04:19:40.000 094 33333.47 330.65 2357.24 35.18 2011-04-04 04:19:41.000 094 33333.66 330.63 2357.29 35.18 2011-04-04 04:19:42.000 094 33333.68 330.67 2357.17 35.18 2011-04-04 04:19:43.000 094 33333.64 330.65 2357.20 35.18 2011-04-04 04:19:44.000 094 33333.74 330.69 2357.21 35.18 2011-04-04 04:19:45.000 094 33333.65 330.65 2357.15 35.18 2011-04-04 04:19:46.000 094 33333.76 330.63 2357.28 35.18 2011-04-04 04:19:47.000 094 33333.74 330.66 2357.19 35.18 2011-04-04 04:19:48.000 094 33333.57 330.66 2357.28 35.18 2011-04-04 04:19:49.000 094 33333.65 330.62 2357.32 35.18 2011-04-04 04:19:50.000 094 33333.70 330.63 2357.17 35.18 2011-04-04 04:19:51.000 094 33333.74 330.66 2357.23 35.18 2011-04-04 04:19:52.000 094 33333.77 330.59 2357.16 35.18 2011-04-04 04:19:53.000 094 33333.65 330.60 2357.10 35.18 2011-04-04 04:19:54.000 094 33333.72 330.61 2357.14 35.18 2011-04-04 04:19:55.000 094 33333.72 330.60 2357.14 35.18 2011-04-04 04:19:56.000 094 33333.71 330.63 2357.17 35.18 2011-04-04 04:19:57.000 094 33333.69 330.54 2357.14 35.18 2011-04-04 04:19:58.000 094 33333.65 330.57 2357.10 35.18 2011-04-04 04:19:59.000 094 33333.69 330.56 2357.23 35.18 2011-04-04 04:20:00.000 094 33333.75 330.55 2357.15 35.18 2011-04-04 04:20:01.000 094 33333.69 330.54 2357.15 35.18 2011-04-04 04:20:02.000 094 33333.77 330.56 2357.10 35.18 2011-04-04 04:20:03.000 094 33333.67 330.58 2357.16 35.18 2011-04-04 04:20:04.000 094 33333.74 330.53 2357.12 35.18 2011-04-04 04:20:05.000 094 33333.69 330.54 2357.20 35.18 2011-04-04 04:20:06.000 094 33333.78 330.53 2357.07 35.18 2011-04-04 04:20:07.000 094 33333.75 330.53 2357.13 35.18 2011-04-04 04:20:08.000 094 33333.88 330.51 2357.06 35.18 2011-04-04 04:20:09.000 094 33333.80 330.50 2357.15 35.18 2011-04-04 04:20:10.000 094 33333.73 330.52 2357.08 35.18 2011-04-04 04:20:11.000 094 33333.81 330.47 2357.13 35.18 2011-04-04 04:20:12.000 094 33333.82 330.51 2357.17 35.18 2011-04-04 04:20:13.000 094 33333.72 330.46 2357.11 35.18 2011-04-04 04:20:14.000 094 33333.80 330.53 2357.15 35.18 2011-04-04 04:20:15.000 094 33333.82 330.46 2357.15 35.18 2011-04-04 04:20:16.000 094 33333.83 330.45 2357.17 35.18 2011-04-04 04:20:17.000 094 33333.77 330.45 2357.16 35.18 2011-04-04 04:20:18.000 094 33333.80 330.46 2357.15 35.18 2011-04-04 04:20:19.000 094 33333.72 330.46 2357.16 35.18 2011-04-04 04:20:20.000 094 33333.77 330.47 2357.10 35.18 2011-04-04 04:20:21.000 094 33333.71 330.43 2357.08 35.18 2011-04-04 04:20:22.000 094 33333.77 330.42 2357.12 35.18 2011-04-04 04:20:23.000 094 33333.73 330.50 2357.17 35.18 2011-04-04 04:20:24.000 094 33333.74 330.45 2357.11 35.18 2011-04-04 04:20:25.000 094 33333.69 330.44 2357.14 35.18 2011-04-04 04:20:26.000 094 33333.69 330.46 2357.19 35.18 2011-04-04 04:20:27.000 094 33333.70 330.46 2357.09 35.18 2011-04-04 04:20:28.000 094 33333.64 330.45 2357.15 35.18 2011-04-04 04:20:29.000 094 33333.67 330.46 2357.16 35.18 2011-04-04 04:20:30.000 094 33333.59 330.48 2357.11 35.18 2011-04-04 04:20:31.000 094 33333.54 330.47 2357.05 35.18 2011-04-04 04:20:32.000 094 33333.55 330.49 2357.16 35.18 2011-04-04 04:20:33.000 094 33333.58 330.46 2357.17 35.18 2011-04-04 04:20:34.000 094 33333.59 330.46 2357.11 35.18 2011-04-04 04:20:35.000 094 33333.57 330.49 2357.13 35.18 2011-04-04 04:20:36.000 094 33333.47 330.52 2357.17 35.18 2011-04-04 04:20:37.000 094 33333.44 330.50 2357.10 35.18 2011-04-04 04:20:38.000 094 33333.45 330.46 2357.16 35.18 2011-04-04 04:20:39.000 094 33333.42 330.51 2357.23 35.18 2011-04-04 04:20:40.000 094 33333.24 330.51 2357.20 35.18 2011-04-04 04:20:41.000 094 33333.43 330.48 2357.18 35.18 2011-04-04 04:20:42.000 094 33333.39 330.50 2357.16 35.18 2011-04-04 04:20:43.000 094 33333.32 330.48 2357.11 35.18 2011-04-04 04:20:44.000 094 33333.36 330.50 2357.20 35.18 2011-04-04 04:20:45.000 094 33333.47 330.49 2357.16 35.18 2011-04-04 04:20:46.000 094 33333.41 330.53 2357.16 35.18 2011-04-04 04:20:47.000 094 33333.35 330.47 2357.26 35.18 2011-04-04 04:20:48.000 094 33333.31 330.48 2357.26 35.18 2011-04-04 04:20:49.000 094 33333.32 330.49 2357.22 35.18 2011-04-04 04:20:50.000 094 33333.28 330.49 2357.22 35.18 2011-04-04 04:20:51.000 094 33333.23 330.45 2357.20 35.18 2011-04-04 04:20:52.000 094 33333.17 330.47 2357.41 35.18 2011-04-04 04:20:53.000 094 33333.36 330.46 2357.24 35.18 2011-04-04 04:20:54.000 094 33333.34 330.42 2357.30 35.18 2011-04-04 04:20:55.000 094 33333.34 330.44 2357.32 35.18 2011-04-04 04:20:56.000 094 33333.39 330.46 2357.25 35.18 2011-04-04 04:20:57.000 094 33333.31 330.43 2357.30 35.18 2011-04-04 04:20:58.000 094 33333.26 330.49 2357.30 35.18 2011-04-04 04:20:59.000 094 33333.37 330.50 2357.25 35.18 2011-04-04 04:21:00.000 094 33333.30 330.43 2357.28 35.18 2011-04-04 04:21:01.000 094 33333.37 330.42 2357.29 35.18 2011-04-04 04:21:02.000 094 33333.36 330.43 2357.28 35.18 2011-04-04 04:21:03.000 094 33333.37 330.46 2357.29 35.18 2011-04-04 04:21:04.000 094 33333.43 330.42 2357.31 35.18 2011-04-04 04:21:05.000 094 33333.27 330.37 2357.26 35.18 2011-04-04 04:21:06.000 094 33333.40 330.43 2357.36 35.18 2011-04-04 04:21:07.000 094 33333.39 330.47 2357.33 35.18 2011-04-04 04:21:08.000 094 33333.34 330.40 2357.29 35.18 2011-04-04 04:21:09.000 094 33333.38 330.43 2357.29 35.18 2011-04-04 04:21:10.000 094 33333.39 330.44 2357.32 35.18 2011-04-04 04:21:11.000 094 33333.42 330.43 2357.23 35.18 2011-04-04 04:21:12.000 094 33333.40 330.39 2357.27 35.18 2011-04-04 04:21:13.000 094 33333.40 330.40 2357.29 35.18 2011-04-04 04:21:14.000 094 33333.43 330.44 2357.28 35.18 2011-04-04 04:21:15.000 094 33333.43 330.41 2357.34 35.18 2011-04-04 04:21:16.000 094 33333.29 330.42 2357.28 35.18 2011-04-04 04:21:17.000 094 33333.37 330.41 2357.29 35.18 2011-04-04 04:21:18.000 094 33333.47 330.44 2357.26 35.18 2011-04-04 04:21:19.000 094 33333.36 330.41 2357.24 35.18 2011-04-04 04:21:20.000 094 33333.42 330.38 2357.33 35.18 2011-04-04 04:21:21.000 094 33333.37 330.41 2357.28 35.18 2011-04-04 04:21:22.000 094 33333.34 330.43 2357.24 35.18 2011-04-04 04:21:23.000 094 33333.36 330.46 2357.30 35.18 2011-04-04 04:21:24.000 094 33333.34 330.45 2357.25 35.18 2011-04-04 04:21:25.000 094 33333.29 330.44 2357.34 35.18 2011-04-04 04:21:26.000 094 33333.31 330.45 2357.29 35.18 2011-04-04 04:21:27.000 094 33333.29 330.44 2357.28 35.18 2011-04-04 04:21:28.000 094 33333.26 330.43 2357.26 35.18 2011-04-04 04:21:29.000 094 33333.30 330.43 2357.23 35.18 2011-04-04 04:21:30.000 094 33333.37 330.43 2357.32 35.18 2011-04-04 04:21:31.000 094 33333.23 330.44 2357.36 35.18 2011-04-04 04:21:32.000 094 33333.21 330.42 2357.39 35.18 2011-04-04 04:21:33.000 094 33333.27 330.41 2357.32 35.18 2011-04-04 04:21:34.000 094 33333.37 330.38 2357.38 35.18 2011-04-04 04:21:35.000 094 33333.22 330.37 2357.32 35.18 2011-04-04 04:21:36.000 094 33333.36 330.42 2357.34 35.18 2011-04-04 04:21:37.000 094 33333.26 330.38 2357.35 35.18 2011-04-04 04:21:38.000 094 33333.22 330.40 2357.40 35.18 2011-04-04 04:21:39.000 094 33333.33 330.43 2357.30 35.18 2011-04-04 04:21:40.000 094 33333.28 330.42 2357.31 35.18 2011-04-04 04:21:41.000 094 33333.19 330.41 2357.39 35.18 2011-04-04 04:21:42.000 094 33333.36 330.44 2357.35 35.18 2011-04-04 04:21:43.000 094 33333.31 330.45 2357.27 35.18 2011-04-04 04:21:44.000 094 33333.29 330.40 2357.30 35.18 2011-04-04 04:21:45.000 094 33333.37 330.41 2357.44 35.18 2011-04-04 04:21:46.000 094 33333.31 330.45 2357.32 35.18 2011-04-04 04:21:47.000 094 33333.31 330.42 2357.32 35.18 2011-04-04 04:21:48.000 094 33333.34 330.41 2357.32 35.18 2011-04-04 04:21:49.000 094 33333.32 330.41 2357.42 35.18 2011-04-04 04:21:50.000 094 33333.34 330.40 2357.32 35.18 2011-04-04 04:21:51.000 094 33333.37 330.43 2357.35 35.18 2011-04-04 04:21:52.000 094 33333.41 330.41 2357.41 35.18 2011-04-04 04:21:53.000 094 33333.33 330.44 2357.37 35.18 2011-04-04 04:21:54.000 094 33333.50 330.47 2357.29 35.18 2011-04-04 04:21:55.000 094 33333.45 330.44 2357.35 35.18 2011-04-04 04:21:56.000 094 33333.35 330.43 2357.41 35.18 2011-04-04 04:21:57.000 094 33333.32 330.45 2357.34 35.18 2011-04-04 04:21:58.000 094 33333.36 330.46 2357.36 35.18 2011-04-04 04:21:59.000 094 33333.35 330.51 2357.33 35.18 2011-04-04 04:22:00.000 094 33333.36 330.47 2357.42 35.18 2011-04-04 04:22:01.000 094 33333.30 330.51 2357.41 35.18 2011-04-04 04:22:02.000 094 33333.42 330.49 2357.32 35.18 2011-04-04 04:22:03.000 094 33333.39 330.51 2357.38 35.18 2011-04-04 04:22:04.000 094 33333.27 330.51 2357.39 35.18 2011-04-04 04:22:05.000 094 33333.47 330.47 2357.40 35.18 2011-04-04 04:22:06.000 094 33333.27 330.49 2357.42 35.18 2011-04-04 04:22:07.000 094 33333.28 330.50 2357.39 35.18 2011-04-04 04:22:08.000 094 33333.32 330.54 2357.39 35.18 2011-04-04 04:22:09.000 094 33333.27 330.55 2357.39 35.18 2011-04-04 04:22:10.000 094 33333.36 330.55 2357.37 35.18 2011-04-04 04:22:11.000 094 33333.20 330.56 2357.43 35.18 2011-04-04 04:22:12.000 094 33333.29 330.57 2357.31 35.18 2011-04-04 04:22:13.000 094 33333.27 330.56 2357.37 35.18 2011-04-04 04:22:14.000 094 33333.25 330.56 2357.45 35.18 2011-04-04 04:22:15.000 094 33333.31 330.55 2357.39 35.18 2011-04-04 04:22:16.000 094 33333.42 330.57 2357.38 35.18 2011-04-04 04:22:17.000 094 33333.27 330.60 2357.47 35.18 2011-04-04 04:22:18.000 094 33333.26 330.55 2357.38 35.18 2011-04-04 04:22:19.000 094 33333.22 330.56 2357.32 35.18 2011-04-04 04:22:20.000 094 33333.29 330.57 2357.44 35.18 2011-04-04 04:22:21.000 094 33333.24 330.55 2357.48 35.18 2011-04-04 04:22:22.000 094 33333.21 330.54 2357.34 35.18 2011-04-04 04:22:23.000 094 33333.29 330.61 2357.36 35.18 2011-04-04 04:22:24.000 094 33333.21 330.60 2357.47 35.18 2011-04-04 04:22:25.000 094 33333.29 330.56 2357.42 35.18 2011-04-04 04:22:26.000 094 33333.37 330.56 2357.42 35.18 2011-04-04 04:22:27.000 094 33333.43 330.60 2357.51 35.18 2011-04-04 04:22:28.000 094 33333.35 330.56 2357.49 35.18 2011-04-04 04:22:29.000 094 33333.39 330.58 2357.45 35.18 2011-04-04 04:22:30.000 094 33333.45 330.60 2357.48 35.18 2011-04-04 04:22:31.000 094 33333.44 330.57 2357.51 35.18 2011-04-04 04:22:32.000 094 33333.46 330.58 2357.43 35.18 2011-04-04 04:22:33.000 094 33333.50 330.56 2357.50 35.18 2011-04-04 04:22:34.000 094 33333.49 330.55 2357.47 35.18 2011-04-04 04:22:35.000 094 33333.58 330.54 2357.37 35.18 2011-04-04 04:22:36.000 094 33333.55 330.55 2357.35 35.18 2011-04-04 04:22:37.000 094 33333.52 330.53 2357.38 35.18 2011-04-04 04:22:38.000 094 33333.65 330.56 2357.44 35.18 2011-04-04 04:22:39.000 094 33333.59 330.58 2357.39 35.18 2011-04-04 04:22:40.000 094 33333.64 330.56 2357.34 35.18 2011-04-04 04:22:41.000 094 33333.61 330.59 2357.48 35.18 2011-04-04 04:22:42.000 094 33333.68 330.56 2357.39 35.18 2011-04-04 04:22:43.000 094 33333.62 330.56 2357.41 35.18 2011-04-04 04:22:44.000 094 33333.67 330.56 2357.44 35.18 2011-04-04 04:22:45.000 094 33333.70 330.55 2357.39 35.18 2011-04-04 04:22:46.000 094 33333.67 330.59 2357.32 35.18 2011-04-04 04:22:47.000 094 33333.68 330.56 2357.36 35.18 2011-04-04 04:22:48.000 094 33333.70 330.56 2357.49 35.18 2011-04-04 04:22:49.000 094 33333.63 330.55 2357.48 35.18 2011-04-04 04:22:50.000 094 33333.60 330.58 2357.35 35.18 2011-04-04 04:22:51.000 094 33333.58 330.57 2357.41 35.18 2011-04-04 04:22:52.000 094 33333.62 330.60 2357.38 35.18 2011-04-04 04:22:53.000 094 33333.61 330.56 2357.44 35.18 2011-04-04 04:22:54.000 094 33333.59 330.59 2357.46 35.18 2011-04-04 04:22:55.000 094 33333.55 330.58 2357.45 35.18 2011-04-04 04:22:56.000 094 33333.63 330.60 2357.30 35.18 2011-04-04 04:22:57.000 094 33333.56 330.56 2357.36 35.18 2011-04-04 04:22:58.000 094 33333.52 330.60 2357.42 35.18 2011-04-04 04:22:59.000 094 33333.48 330.60 2357.47 35.18 2011-04-04 04:23:00.000 094 33333.56 330.57 2357.35 35.18 2011-04-04 04:23:01.000 094 33333.47 330.58 2357.38 35.18 2011-04-04 04:23:02.000 094 33333.58 330.60 2357.43 35.18 2011-04-04 04:23:03.000 094 33333.53 330.62 2357.40 35.18 2011-04-04 04:23:04.000 094 33333.50 330.59 2357.57 35.18 2011-04-04 04:23:05.000 094 33333.47 330.60 2357.51 35.18 2011-04-04 04:23:06.000 094 33333.52 330.62 2357.44 35.18 2011-04-04 04:23:07.000 094 33333.49 330.60 2357.43 35.18 2011-04-04 04:23:08.000 094 33333.42 330.61 2357.50 35.18 2011-04-04 04:23:09.000 094 33333.47 330.60 2357.50 35.18 2011-04-04 04:23:10.000 094 33333.35 330.61 2357.47 35.18 2011-04-04 04:23:11.000 094 33333.55 330.60 2357.44 35.18 2011-04-04 04:23:12.000 094 33333.50 330.65 2357.47 35.18 2011-04-04 04:23:13.000 094 33333.57 330.59 2357.50 35.18 2011-04-04 04:23:14.000 094 33333.49 330.63 2357.51 35.18 2011-04-04 04:23:15.000 094 33333.58 330.67 2357.57 35.18 2011-04-04 04:23:16.000 094 33333.52 330.70 2357.46 35.18 2011-04-04 04:23:17.000 094 33333.58 330.64 2357.43 35.18 2011-04-04 04:23:18.000 094 33333.55 330.66 2357.57 35.18 2011-04-04 04:23:19.000 094 33333.54 330.68 2357.51 35.18 2011-04-04 04:23:20.000 094 33333.54 330.65 2357.50 35.18 2011-04-04 04:23:21.000 094 33333.57 330.63 2357.46 35.18 2011-04-04 04:23:22.000 094 33333.52 330.68 2357.45 35.18 2011-04-04 04:23:23.000 094 33333.52 330.66 2357.60 35.18 2011-04-04 04:23:24.000 094 33333.61 330.65 2357.45 35.18 2011-04-04 04:23:25.000 094 33333.63 330.65 2357.49 35.18 2011-04-04 04:23:26.000 094 33333.52 330.67 2357.47 35.18 2011-04-04 04:23:27.000 094 33333.47 330.71 2357.50 35.18 2011-04-04 04:23:28.000 094 33333.56 330.65 2357.48 35.18 2011-04-04 04:23:29.000 094 33333.51 330.68 2357.48 35.18 2011-04-04 04:23:30.000 094 33333.61 330.67 2357.52 35.18 2011-04-04 04:23:31.000 094 33333.50 330.69 2357.49 35.18 2011-04-04 04:23:32.000 094 33333.63 330.69 2357.49 35.18 2011-04-04 04:23:33.000 094 33333.59 330.69 2357.57 35.18 2011-04-04 04:23:34.000 094 33333.46 330.65 2357.58 35.18 2011-04-04 04:23:35.000 094 33333.65 330.70 2357.54 35.18 2011-04-04 04:23:36.000 094 33333.66 330.65 2357.57 35.18 2011-04-04 04:23:37.000 094 33333.59 330.69 2357.57 35.18 2011-04-04 04:23:38.000 094 33333.62 330.67 2357.57 35.18 2011-04-04 04:23:39.000 094 33333.59 330.67 2357.58 35.18 2011-04-04 04:23:40.000 094 33333.61 330.70 2357.51 35.18 2011-04-04 04:23:41.000 094 33333.64 330.68 2357.51 35.18 2011-04-04 04:23:42.000 094 33333.63 330.66 2357.55 35.18 2011-04-04 04:23:43.000 094 33333.64 330.67 2357.52 35.18 2011-04-04 04:23:44.000 094 33333.71 330.68 2357.53 35.18 2011-04-04 04:23:45.000 094 33333.68 330.70 2357.40 35.18 2011-04-04 04:23:46.000 094 33333.72 330.67 2357.48 35.18 2011-04-04 04:23:47.000 094 33333.73 330.65 2357.48 35.18 2011-04-04 04:23:48.000 094 33333.77 330.66 2357.47 35.18 2011-04-04 04:23:49.000 094 33333.79 330.66 2357.41 35.18 2011-04-04 04:23:50.000 094 33333.86 330.65 2357.59 35.18 2011-04-04 04:23:51.000 094 33333.84 330.63 2357.38 35.18 2011-04-04 04:23:52.000 094 33333.84 330.63 2357.50 35.18 2011-04-04 04:23:53.000 094 33333.88 330.65 2357.44 35.18 2011-04-04 04:23:54.000 094 33333.98 330.65 2357.44 35.18 2011-04-04 04:23:55.000 094 33333.88 330.64 2357.44 35.18 2011-04-04 04:23:56.000 094 33334.02 330.64 2357.47 35.18 2011-04-04 04:23:57.000 094 33334.02 330.65 2357.47 35.18 2011-04-04 04:23:58.000 094 33334.10 330.65 2357.42 35.18 2011-04-04 04:23:59.000 094 33334.12 330.62 2357.47 35.18 2011-04-04 04:24:00.000 094 33334.15 330.63 2357.47 35.18 2011-04-04 04:24:01.000 094 33334.20 330.61 2357.39 35.18 2011-04-04 04:24:02.000 094 33334.23 330.64 2357.44 35.18 2011-04-04 04:24:03.000 094 33334.20 330.64 2357.39 35.18 2011-04-04 04:24:04.000 094 33334.19 330.61 2357.41 35.18 2011-04-04 04:24:05.000 094 33334.33 330.65 2357.37 35.18 2011-04-04 04:24:06.000 094 33334.33 330.64 2357.41 35.18 2011-04-04 04:24:07.000 094 33334.28 330.64 2357.38 35.18 2011-04-04 04:24:08.000 094 33334.42 330.65 2357.47 35.18 2011-04-04 04:24:09.000 094 33334.48 330.60 2357.36 35.18 2011-04-04 04:24:10.000 094 33334.36 330.63 2357.38 35.18 2011-04-04 04:24:11.000 094 33334.53 330.60 2357.35 35.18 2011-04-04 04:24:12.000 094 33334.55 330.56 2357.40 35.18 2011-04-04 04:24:13.000 094 33334.61 330.53 2357.28 35.18 2011-04-04 04:24:14.000 094 33334.51 330.56 2357.30 35.18 2011-04-04 04:24:15.000 094 33334.57 330.62 2357.36 35.18 2011-04-04 04:24:16.000 094 33334.60 330.64 2357.26 35.18 2011-04-04 04:24:17.000 094 33334.65 330.60 2357.23 35.18 2011-04-04 04:24:18.000 094 33334.68 330.60 2357.35 35.18 2011-04-04 04:24:19.000 094 33334.70 330.63 2357.31 35.18 2011-04-04 04:24:20.000 094 33334.64 330.62 2357.32 35.18 2011-04-04 04:24:21.000 094 33334.69 330.66 2357.28 35.18 2011-04-04 04:24:22.000 094 33334.77 330.61 2357.23 35.18 2011-04-04 04:24:23.000 094 33334.73 330.58 2357.22 35.18 2011-04-04 04:24:24.000 094 33334.83 330.57 2357.25 35.18 2011-04-04 04:24:25.000 094 33334.78 330.57 2357.22 35.18 2011-04-04 04:24:26.000 094 33334.83 330.63 2357.25 35.18 2011-04-04 04:24:27.000 094 33334.84 330.63 2357.26 35.18 2011-04-04 04:24:28.000 094 33334.81 330.62 2357.10 35.18 2011-04-04 04:24:29.000 094 33334.81 330.65 2357.18 35.18 2011-04-04 04:24:30.000 094 33334.83 330.67 2357.15 35.18 2011-04-04 04:24:31.000 094 33334.87 330.60 2357.20 35.18 2011-04-04 04:24:32.000 094 33334.88 330.69 2357.15 35.18 2011-04-04 04:24:33.000 094 33334.87 330.62 2357.23 35.18 2011-04-04 04:24:34.000 094 33334.86 330.65 2357.23 35.18 2011-04-04 04:24:35.000 094 33334.78 330.67 2357.16 35.18 2011-04-04 04:24:36.000 094 33334.80 330.67 2357.19 35.18 2011-04-04 04:24:37.000 094 33334.88 330.70 2357.14 35.18 2011-04-04 04:24:38.000 094 33334.91 330.65 2357.14 35.18 2011-04-04 04:24:39.000 094 33334.90 330.69 2357.16 35.18 2011-04-04 04:24:40.000 094 33334.89 330.70 2357.24 35.18 2011-04-04 04:24:41.000 094 33334.79 330.66 2357.22 35.18 2011-04-04 04:24:42.000 094 33334.75 330.71 2357.19 35.18 2011-04-04 04:24:43.000 094 33334.86 330.72 2357.21 35.18 2011-04-04 04:24:44.000 094 33334.89 330.69 2357.26 35.18 2011-04-04 04:24:45.000 094 33334.86 330.73 2357.21 35.18 2011-04-04 04:24:46.000 094 33334.83 330.70 2357.20 35.18 2011-04-04 04:24:47.000 094 33334.99 330.70 2357.08 35.18 2011-04-04 04:24:48.000 094 33334.91 330.66 2357.26 35.18 2011-04-04 04:24:49.000 094 33334.92 330.67 2357.19 35.18 2011-04-04 04:24:50.000 094 33334.88 330.70 2357.25 35.18 2011-04-04 04:24:51.000 094 33334.96 330.67 2357.26 35.18 2011-04-04 04:24:52.000 094 33334.86 330.70 2357.20 35.18 2011-04-04 04:24:53.000 094 33335.04 330.71 2357.20 35.18 2011-04-04 04:24:54.000 094 33334.93 330.72 2357.29 35.18 2011-04-04 04:24:55.000 094 33334.93 330.71 2357.29 35.18 2011-04-04 04:24:56.000 094 33334.98 330.73 2357.14 35.18 2011-04-04 04:24:57.000 094 33334.94 330.73 2357.20 35.18 2011-04-04 04:24:58.000 094 33335.07 330.69 2357.26 35.18 2011-04-04 04:24:59.000 094 33334.95 330.74 2357.28 35.18 2011-04-04 04:25:00.000 094 33335.11 330.71 2357.26 35.18 2011-04-04 04:25:01.000 094 33334.98 330.71 2357.21 35.18 2011-04-04 04:25:02.000 094 33334.99 330.74 2357.17 35.18 2011-04-04 04:25:03.000 094 33334.98 330.68 2357.22 35.18 2011-04-04 04:25:04.000 094 33335.03 330.71 2357.31 35.18 2011-04-04 04:25:05.000 094 33335.16 330.67 2357.22 35.18 2011-04-04 04:25:06.000 094 33335.08 330.70 2357.16 35.18 2011-04-04 04:25:07.000 094 33335.07 330.66 2357.19 35.18 2011-04-04 04:25:08.000 094 33335.03 330.68 2357.25 35.18 2011-04-04 04:25:09.000 094 33335.20 330.68 2357.25 35.18 2011-04-04 04:25:10.000 094 33335.19 330.73 2357.27 35.18 2011-04-04 04:25:11.000 094 33335.25 330.71 2357.28 35.18 2011-04-04 04:25:12.000 094 33335.11 330.74 2357.27 35.18 2011-04-04 04:25:13.000 094 33335.20 330.73 2357.28 35.18 2011-04-04 04:25:14.000 094 33335.18 330.73 2357.17 35.18 2011-04-04 04:25:15.000 094 33335.23 330.71 2357.22 35.18 2011-04-04 04:25:16.000 094 33335.22 330.74 2357.28 35.18 2011-04-04 04:25:17.000 094 33335.24 330.74 2357.26 35.18 2011-04-04 04:25:18.000 094 33335.26 330.75 2357.29 35.18 2011-04-04 04:25:19.000 094 33335.23 330.72 2357.30 35.18 2011-04-04 04:25:20.000 094 33335.29 330.73 2357.26 35.18 2011-04-04 04:25:21.000 094 33335.26 330.72 2357.14 35.18 2011-04-04 04:25:22.000 094 33335.24 330.74 2357.30 35.18 2011-04-04 04:25:23.000 094 33335.38 330.77 2357.24 35.18 2011-04-04 04:25:24.000 094 33335.28 330.71 2357.23 35.18 2011-04-04 04:25:25.000 094 33335.26 330.72 2357.22 35.18 2011-04-04 04:25:26.000 094 33335.33 330.74 2357.20 35.18 2011-04-04 04:25:27.000 094 33335.38 330.74 2357.28 35.18 2011-04-04 04:25:28.000 094 33335.32 330.71 2357.22 35.18 2011-04-04 04:25:29.000 094 33335.39 330.76 2357.23 35.18 2011-04-04 04:25:30.000 094 33335.39 330.76 2357.28 35.18 2011-04-04 04:25:31.000 094 33335.37 330.73 2357.29 35.18 2011-04-04 04:25:32.000 094 33335.39 330.71 2357.34 35.18 2011-04-04 04:25:33.000 094 33335.48 330.78 2357.27 35.18 2011-04-04 04:25:34.000 094 33335.44 330.73 2357.21 35.18 2011-04-04 04:25:35.000 094 33335.42 330.75 2357.29 35.18 2011-04-04 04:25:36.000 094 33335.46 330.74 2357.18 35.18 2011-04-04 04:25:37.000 094 33335.53 330.73 2357.18 35.18 2011-04-04 04:25:38.000 094 33335.55 330.70 2357.19 35.18 2011-04-04 04:25:39.000 094 33335.56 330.69 2357.21 35.18 2011-04-04 04:25:40.000 094 33335.63 330.69 2357.25 35.18 2011-04-04 04:25:41.000 094 33335.58 330.71 2357.29 35.18 2011-04-04 04:25:42.000 094 33335.69 330.71 2357.20 35.18 2011-04-04 04:25:43.000 094 33335.67 330.70 2357.20 35.18 2011-04-04 04:25:44.000 094 33335.67 330.72 2357.28 35.18 2011-04-04 04:25:45.000 094 33335.65 330.70 2357.22 35.18 2011-04-04 04:25:46.000 094 33335.72 330.74 2357.32 35.17 2011-04-04 04:25:47.000 094 33335.70 330.75 2357.19 35.18 2011-04-04 04:25:48.000 094 33335.77 330.77 2357.14 35.18 2011-04-04 04:25:49.000 094 33335.82 330.74 2357.15 35.18 2011-04-04 04:25:50.000 094 33335.81 330.78 2357.16 35.18 2011-04-04 04:25:51.000 094 33335.83 330.75 2357.14 35.18 2011-04-04 04:25:52.000 094 33335.82 330.76 2357.20 35.18 2011-04-04 04:25:53.000 094 33335.91 330.77 2357.15 35.18 2011-04-04 04:25:54.000 094 33335.94 330.81 2357.24 35.18 2011-04-04 04:25:55.000 094 33335.91 330.76 2357.15 35.18 2011-04-04 04:25:56.000 094 33336.00 330.73 2357.21 35.18 2011-04-04 04:25:57.000 094 33336.10 330.79 2357.25 35.18 2011-04-04 04:25:58.000 094 33335.98 330.83 2357.26 35.18 2011-04-04 04:25:59.000 094 33336.12 330.77 2357.13 35.18 2011-04-04 04:26:00.000 094 33336.03 330.81 2357.08 35.18 2011-04-04 04:26:01.000 094 33336.12 330.79 2357.15 35.18 2011-04-04 04:26:02.000 094 33336.10 330.79 2357.16 35.18 2011-04-04 04:26:03.000 094 33336.13 330.80 2357.16 35.18 2011-04-04 04:26:04.000 094 33336.15 330.82 2357.16 35.18 2011-04-04 04:26:05.000 094 33336.13 330.84 2357.13 35.18 2011-04-04 04:26:06.000 094 33336.12 330.85 2357.21 35.18 2011-04-04 04:26:07.000 094 33336.08 330.80 2357.14 35.17 2011-04-04 04:26:08.000 094 33336.07 330.83 2357.06 35.18 2011-04-04 04:26:09.000 094 33336.06 330.86 2357.17 35.17 2011-04-04 04:26:10.000 094 33336.11 330.88 2357.14 35.18 2011-04-04 04:26:11.000 094 33336.00 330.87 2357.20 35.17 2011-04-04 04:26:12.000 094 33336.09 330.88 2357.18 35.17 2011-04-04 04:26:13.000 094 33336.01 330.85 2357.22 35.17 2011-04-04 04:26:14.000 094 33335.98 330.88 2357.09 35.18 2011-04-04 04:26:15.000 094 33335.92 330.85 2357.14 35.17 2011-04-04 04:26:16.000 094 33335.95 330.90 2357.27 35.17 2011-04-04 04:26:17.000 094 33335.89 330.93 2357.20 35.17 2011-04-04 04:26:18.000 094 33335.96 330.88 2357.23 35.17 2011-04-04 04:26:19.000 094 33335.88 330.95 2357.20 35.17 2011-04-04 04:26:20.000 094 33335.91 330.93 2357.24 35.17 2011-04-04 04:26:21.000 094 33335.84 330.90 2357.14 35.17 2011-04-04 04:26:22.000 094 33335.75 330.90 2357.17 35.17 2011-04-04 04:26:23.000 094 33335.78 330.93 2357.20 35.17 2011-04-04 04:26:24.000 094 33335.73 330.87 2357.29 35.17 2011-04-04 04:26:25.000 094 33335.69 330.88 2357.37 35.17 2011-04-04 04:26:26.000 094 33335.66 330.93 2357.30 35.17 2011-04-04 04:26:27.000 094 33335.72 330.99 2357.29 35.17 2011-04-04 04:26:28.000 094 33335.63 330.96 2357.33 35.17 2011-04-04 04:26:29.000 094 33335.69 330.94 2357.35 35.17 2011-04-04 04:26:30.000 094 33335.73 330.96 2357.32 35.17 2011-04-04 04:26:31.000 094 33335.70 330.98 2357.33 35.18 2011-04-04 04:26:32.000 094 33335.75 331.03 2357.44 35.17 2011-04-04 04:26:33.000 094 33335.67 331.04 2357.30 35.17 2011-04-04 04:26:34.000 094 33335.60 330.96 2357.38 35.18 2011-04-04 04:26:35.000 094 33335.73 331.01 2357.39 35.17 2011-04-04 04:26:36.000 094 33335.77 330.96 2357.39 35.17 2011-04-04 04:26:37.000 094 33335.68 330.96 2357.41 35.18 2011-04-04 04:26:38.000 094 33335.74 331.01 2357.45 35.17 2011-04-04 04:26:39.000 094 33335.86 330.99 2357.49 35.17 2011-04-04 04:26:40.000 094 33335.80 331.00 2357.46 35.18 2011-04-04 04:26:41.000 094 33335.91 330.97 2357.43 35.17 2011-04-04 04:26:42.000 094 33335.88 331.01 2357.40 35.17 2011-04-04 04:26:43.000 094 33335.76 331.00 2357.39 35.17 2011-04-04 04:26:44.000 094 33335.89 331.00 2357.41 35.17 2011-04-04 04:26:45.000 094 33335.90 330.98 2357.44 35.17 2011-04-04 04:26:46.000 094 33335.98 331.03 2357.41 35.17 2011-04-04 04:26:47.000 094 33335.83 331.01 2357.44 35.18 2011-04-04 04:26:48.000 094 33335.93 331.03 2357.47 35.17 2011-04-04 04:26:49.000 094 33335.91 331.04 2357.46 35.17 2011-04-04 04:26:50.000 094 33335.93 331.02 2357.37 35.17 2011-04-04 04:26:51.000 094 33335.94 331.05 2357.45 35.17 2011-04-04 04:26:52.000 094 33335.88 331.03 2357.39 35.17 2011-04-04 04:26:53.000 094 33335.95 331.04 2357.39 35.17 2011-04-04 04:26:54.000 094 33335.89 331.06 2357.46 35.17 2011-04-04 04:26:55.000 094 33335.86 331.05 2357.42 35.17 2011-04-04 04:26:56.000 094 33335.91 331.06 2357.44 35.17 2011-04-04 04:26:57.000 094 33335.97 331.07 2357.46 35.17 2011-04-04 04:26:58.000 094 33335.88 331.07 2357.49 35.17 2011-04-04 04:26:59.000 094 33335.86 331.10 2357.38 35.17 2011-04-04 04:27:00.000 094 33335.89 331.05 2357.44 35.17 2011-04-04 04:27:01.000 094 33335.80 331.07 2357.46 35.17 2011-04-04 04:27:02.000 094 33335.82 331.06 2357.42 35.17 2011-04-04 04:27:03.000 094 33335.82 331.10 2357.45 35.17 2011-04-04 04:27:04.000 094 33335.79 331.11 2357.50 35.17 2011-04-04 04:27:05.000 094 33335.69 331.07 2357.51 35.17 2011-04-04 04:27:06.000 094 33335.79 331.11 2357.51 35.17 2011-04-04 04:27:07.000 094 33335.63 331.11 2357.55 35.17 2011-04-04 04:27:08.000 094 33335.69 331.15 2357.53 35.17 2011-04-04 04:27:09.000 094 33335.66 331.08 2357.48 35.17 2011-04-04 04:27:10.000 094 33335.70 331.10 2357.48 35.17 2011-04-04 04:27:11.000 094 33335.57 331.12 2357.57 35.17 2011-04-04 04:27:12.000 094 33335.70 331.19 2357.53 35.17 2011-04-04 04:27:13.000 094 33335.60 331.15 2357.54 35.17 2011-04-04 04:27:14.000 094 33335.72 331.18 2357.53 35.17 2011-04-04 04:27:15.000 094 33335.68 331.18 2357.51 35.17 2011-04-04 04:27:16.000 094 33335.64 331.19 2357.48 35.17 2011-04-04 04:27:17.000 094 33335.77 331.21 2357.64 35.17 2011-04-04 04:27:18.000 094 33335.61 331.16 2357.60 35.17 2011-04-04 04:27:19.000 094 33335.66 331.15 2357.59 35.17 2011-04-04 04:27:20.000 094 33335.70 331.21 2357.64 35.17 2011-04-04 04:27:21.000 094 33335.72 331.19 2357.62 35.17 2011-04-04 04:27:22.000 094 33335.67 331.21 2357.59 35.17 2011-04-04 04:27:23.000 094 33335.75 331.20 2357.61 35.17 2011-04-04 04:27:24.000 094 33335.69 331.20 2357.53 35.17 2011-04-04 04:27:25.000 094 33335.72 331.19 2357.60 35.17 2011-04-04 04:27:26.000 094 33335.73 331.21 2357.70 35.17 2011-04-04 04:27:27.000 094 33335.73 331.19 2357.59 35.17 2011-04-04 04:27:28.000 094 33335.72 331.22 2357.72 35.17 2011-04-04 04:27:29.000 094 33335.66 331.20 2357.69 35.17 2011-04-04 04:27:30.000 094 33335.78 331.25 2357.51 35.17 2011-04-04 04:27:31.000 094 33335.65 331.22 2357.51 35.17 2011-04-04 04:27:32.000 094 33335.72 331.21 2357.63 35.17 2011-04-04 04:27:33.000 094 33335.74 331.22 2357.67 35.17 2011-04-04 04:27:34.000 094 33335.81 331.17 2357.61 35.17 2011-04-04 04:27:35.000 094 33335.72 331.21 2357.66 35.17 2011-04-04 04:27:36.000 094 33335.71 331.21 2357.62 35.17 2011-04-04 04:27:37.000 094 33335.71 331.21 2357.56 35.17 2011-04-04 04:27:38.000 094 33335.66 331.22 2357.67 35.17 2011-04-04 04:27:39.000 094 33335.73 331.25 2357.62 35.17 2011-04-04 04:27:40.000 094 33335.66 331.26 2357.61 35.17 2011-04-04 04:27:41.000 094 33335.69 331.24 2357.63 35.17 2011-04-04 04:27:42.000 094 33335.72 331.25 2357.63 35.17 2011-04-04 04:27:43.000 094 33335.67 331.24 2357.62 35.17 2011-04-04 04:27:44.000 094 33335.69 331.23 2357.63 35.17 2011-04-04 04:27:45.000 094 33335.71 331.24 2357.64 35.17 2011-04-04 04:27:46.000 094 33335.59 331.25 2357.66 35.17 2011-04-04 04:27:47.000 094 33335.67 331.25 2357.63 35.17 2011-04-04 04:27:48.000 094 33335.80 331.30 2357.62 35.17 2011-04-04 04:27:49.000 094 33335.68 331.27 2357.63 35.17 2011-04-04 04:27:50.000 094 33335.66 331.29 2357.60 35.17 2011-04-04 04:27:51.000 094 33335.60 331.30 2357.64 35.17 2011-04-04 04:27:52.000 094 33335.72 331.33 2357.68 35.17 2011-04-04 04:27:53.000 094 33335.76 331.32 2357.70 35.17 2011-04-04 04:27:54.000 094 33335.69 331.30 2357.69 35.17 2011-04-04 04:27:55.000 094 33335.65 331.28 2357.64 35.17 2011-04-04 04:27:56.000 094 33335.81 331.33 2357.70 35.17 2011-04-04 04:27:57.000 094 33335.69 331.28 2357.73 35.17 2011-04-04 04:27:58.000 094 33335.78 331.28 2357.72 35.17 2011-04-04 04:27:59.000 094 33335.57 331.33 2357.72 35.17 2011-04-04 04:28:00.000 094 33335.80 331.30 2357.70 35.17 2011-04-04 04:28:01.000 094 33335.73 331.28 2357.64 35.17 2011-04-04 04:28:02.000 094 33335.71 331.36 2357.77 35.17 2011-04-04 04:28:03.000 094 33335.70 331.33 2357.73 35.17 2011-04-04 04:28:04.000 094 33335.78 331.31 2357.64 35.17 2011-04-04 04:28:05.000 094 33335.77 331.37 2357.68 35.17 2011-04-04 04:28:06.000 094 33335.85 331.37 2357.69 35.17 2011-04-04 04:28:07.000 094 33335.75 331.36 2357.65 35.17 2011-04-04 04:28:08.000 094 33335.78 331.32 2357.67 35.17 2011-04-04 04:28:09.000 094 33335.78 331.35 2357.69 35.17 2011-04-04 04:28:10.000 094 33335.85 331.33 2357.69 35.17 2011-04-04 04:28:11.000 094 33335.78 331.37 2357.72 35.17 2011-04-04 04:28:12.000 094 33335.82 331.33 2357.68 35.17 2011-04-04 04:28:13.000 094 33335.83 331.35 2357.68 35.17 2011-04-04 04:28:14.000 094 33335.85 331.35 2357.72 35.17 2011-04-04 04:28:15.000 094 33335.83 331.38 2357.67 35.17 2011-04-04 04:28:16.000 094 33335.85 331.35 2357.68 35.17 2011-04-04 04:28:17.000 094 33335.89 331.32 2357.70 35.17 2011-04-04 04:28:18.000 094 33335.93 331.36 2357.80 35.17 2011-04-04 04:28:19.000 094 33335.88 331.34 2357.73 35.17 2011-04-04 04:28:20.000 094 33335.79 331.38 2357.61 35.17 2011-04-04 04:28:21.000 094 33335.83 331.42 2357.74 35.17 2011-04-04 04:28:22.000 094 33335.88 331.38 2357.59 35.17 2011-04-04 04:28:23.000 094 33335.87 331.39 2357.59 35.17 2011-04-04 04:28:24.000 094 33335.91 331.39 2357.69 35.17 2011-04-04 04:28:25.000 094 33335.87 331.41 2357.71 35.17 2011-04-04 04:28:26.000 094 33335.88 331.39 2357.77 35.17 2011-04-04 04:28:27.000 094 33335.93 331.38 2357.72 35.17 2011-04-04 04:28:28.000 094 33335.85 331.38 2357.68 35.17 2011-04-04 04:28:29.000 094 33336.10 331.42 2357.69 35.17 2011-04-04 04:28:30.000 094 33335.88 331.43 2357.69 35.17 2011-04-04 04:28:31.000 094 33335.91 331.42 2357.71 35.17 2011-04-04 04:28:32.000 094 33335.96 331.43 2357.69 35.17 2011-04-04 04:28:33.000 094 33335.96 331.40 2357.67 35.17 2011-04-04 04:28:34.000 094 33335.97 331.41 2357.65 35.17 2011-04-04 04:28:35.000 094 33336.00 331.44 2357.70 35.17 2011-04-04 04:28:36.000 094 33336.01 331.41 2357.66 35.17 2011-04-04 04:28:37.000 094 33336.02 331.40 2357.63 35.17 2011-04-04 04:28:38.000 094 33335.97 331.44 2357.68 35.17 2011-04-04 04:28:39.000 094 33336.01 331.45 2357.73 35.17 2011-04-04 04:28:40.000 094 33335.97 331.45 2357.63 35.17 2011-04-04 04:28:41.000 094 33335.93 331.43 2357.68 35.17 2011-04-04 04:28:42.000 094 33336.03 331.45 2357.71 35.17 2011-04-04 04:28:43.000 094 33336.01 331.47 2357.69 35.17 2011-04-04 04:28:44.000 094 33335.96 331.41 2357.72 35.17 2011-04-04 04:28:45.000 094 33336.06 331.45 2357.67 35.17 2011-04-04 04:28:46.000 094 33336.04 331.46 2357.68 35.17 2011-04-04 04:28:47.000 094 33335.95 331.42 2357.64 35.17 2011-04-04 04:28:48.000 094 33336.03 331.43 2357.60 35.17 2011-04-04 04:28:49.000 094 33335.98 331.42 2357.60 35.17 2011-04-04 04:28:50.000 094 33335.93 331.39 2357.62 35.17 2011-04-04 04:28:51.000 094 33336.01 331.40 2357.57 35.17 2011-04-04 04:28:52.000 094 33336.02 331.44 2357.64 35.17 2011-04-04 04:28:53.000 094 33336.08 331.45 2357.72 35.17 2011-04-04 04:28:54.000 094 33335.97 331.50 2357.60 35.17 2011-04-04 04:28:55.000 094 33335.94 331.49 2357.68 35.17 2011-04-04 04:28:56.000 094 33336.13 331.49 2357.72 35.17 2011-04-04 04:28:57.000 094 33336.07 331.50 2357.57 35.17 2011-04-04 04:28:58.000 094 33336.00 331.49 2357.61 35.17 2011-04-04 04:28:59.000 094 33336.13 331.50 2357.67 35.17 2011-04-04 04:29:00.000 094 33336.08 331.49 2357.74 35.17 2011-04-04 04:29:01.000 094 33336.07 331.47 2357.69 35.17 2011-04-04 04:29:02.000 094 33336.14 331.51 2357.68 35.17 2011-04-04 04:29:03.000 094 33336.07 331.52 2357.67 35.17 2011-04-04 04:29:04.000 094 33336.06 331.58 2357.76 35.17 2011-04-04 04:29:05.000 094 33336.05 331.54 2357.72 35.17 2011-04-04 04:29:06.000 094 33336.10 331.55 2357.62 35.17 2011-04-04 04:29:07.000 094 33336.09 331.52 2357.62 35.17 2011-04-04 04:29:08.000 094 33336.09 331.54 2357.67 35.17 2011-04-04 04:29:09.000 094 33335.98 331.60 2357.69 35.17 2011-04-04 04:29:10.000 094 33336.04 331.55 2357.64 35.17 2011-04-04 04:29:11.000 094 33336.00 331.56 2357.72 35.17 2011-04-04 04:29:12.000 094 33336.01 331.56 2357.70 35.17 2011-04-04 04:29:13.000 094 33335.97 331.55 2357.68 35.17 2011-04-04 04:29:14.000 094 33335.97 331.61 2357.73 35.17 2011-04-04 04:29:15.000 094 33335.98 331.58 2357.75 35.17 2011-04-04 04:29:16.000 094 33335.91 331.55 2357.70 35.17 2011-04-04 04:29:17.000 094 33336.00 331.61 2357.76 35.17 2011-04-04 04:29:18.000 094 33336.03 331.59 2357.79 35.17 2011-04-04 04:29:19.000 094 33335.96 331.60 2357.78 35.17 2011-04-04 04:29:20.000 094 33335.92 331.61 2357.77 35.17 2011-04-04 04:29:21.000 094 33335.96 331.60 2357.76 35.17 2011-04-04 04:29:22.000 094 33336.08 331.60 2357.77 35.17 2011-04-04 04:29:23.000 094 33335.93 331.63 2357.76 35.17 2011-04-04 04:29:24.000 094 33335.98 331.61 2357.73 35.17 2011-04-04 04:29:25.000 094 33335.99 331.61 2357.77 35.17 2011-04-04 04:29:26.000 094 33336.03 331.61 2357.72 35.17 2011-04-04 04:29:27.000 094 33336.05 331.61 2357.82 35.17 2011-04-04 04:29:28.000 094 33335.94 331.56 2357.73 35.17 2011-04-04 04:29:29.000 094 33336.04 331.63 2357.76 35.17 2011-04-04 04:29:30.000 094 33335.97 331.60 2357.74 35.17 2011-04-04 04:29:31.000 094 33336.00 331.58 2357.73 35.17 2011-04-04 04:29:32.000 094 33336.04 331.62 2357.77 35.17 2011-04-04 04:29:33.000 094 33336.09 331.63 2357.86 35.17 2011-04-04 04:29:34.000 094 33336.06 331.62 2357.77 35.17 2011-04-04 04:29:35.000 094 33336.09 331.61 2357.76 35.17 2011-04-04 04:29:36.000 094 33336.09 331.63 2357.79 35.17 2011-04-04 04:29:37.000 094 33336.03 331.63 2357.72 35.17 2011-04-04 04:29:38.000 094 33336.10 331.64 2357.78 35.17 2011-04-04 04:29:39.000 094 33336.15 331.64 2357.86 35.17 2011-04-04 04:29:40.000 094 33336.04 331.66 2357.78 35.17 2011-04-04 04:29:41.000 094 33336.16 331.64 2357.78 35.17 2011-04-04 04:29:42.000 094 33336.14 331.64 2357.77 35.17 2011-04-04 04:29:43.000 094 33336.11 331.63 2357.76 35.17 2011-04-04 04:29:44.000 094 33336.18 331.66 2357.78 35.17 2011-04-04 04:29:45.000 094 33336.18 331.63 2357.69 35.17 2011-04-04 04:29:46.000 094 33336.12 331.65 2357.81 35.17 2011-04-04 04:29:47.000 094 33336.26 331.65 2357.80 35.17 2011-04-04 04:29:48.000 094 33336.18 331.64 2357.70 35.17 2011-04-04 04:29:49.000 094 33336.16 331.66 2357.75 35.17 2011-04-04 04:29:50.000 094 33336.13 331.62 2357.84 35.17 2011-04-04 04:29:51.000 094 33336.11 331.69 2357.75 35.17 2011-04-04 04:29:52.000 094 33336.15 331.66 2357.75 35.17 2011-04-04 04:29:53.000 094 33336.09 331.68 2357.74 35.17 2011-04-04 04:29:54.000 094 33336.12 331.67 2357.73 35.17 2011-04-04 04:29:55.000 094 33336.10 331.67 2357.70 35.17 2011-04-04 04:29:56.000 094 33336.06 331.68 2357.76 35.17 2011-04-04 04:29:57.000 094 33336.12 331.67 2357.82 35.17 2011-04-04 04:29:58.000 094 33336.03 331.66 2357.81 35.17 2011-04-04 04:29:59.000 094 33336.12 331.72 2357.74 35.17 2011-04-04 04:30:00.000 094 33336.00 331.71 2357.79 35.17 2011-04-04 04:30:01.000 094 33336.03 331.69 2357.75 35.17 2011-04-04 04:30:02.000 094 33336.13 331.71 2357.71 35.17 2011-04-04 04:30:03.000 094 33336.13 331.71 2357.83 35.17 2011-04-04 04:30:04.000 094 33336.14 331.72 2357.83 35.17 2011-04-04 04:30:05.000 094 33336.12 331.72 2357.82 35.17 2011-04-04 04:30:06.000 094 33336.14 331.75 2357.82 35.17 2011-04-04 04:30:07.000 094 33336.12 331.74 2357.80 35.17 2011-04-04 04:30:08.000 094 33336.12 331.69 2357.81 35.17 2011-04-04 04:30:09.000 094 33336.15 331.74 2357.72 35.17 2011-04-04 04:30:10.000 094 33336.10 331.73 2357.84 35.17 2011-04-04 04:30:11.000 094 33336.10 331.77 2357.80 35.17 2011-04-04 04:30:12.000 094 33336.19 331.77 2357.73 35.17 2011-04-04 04:30:13.000 094 33336.13 331.72 2357.74 35.17 2011-04-04 04:30:14.000 094 33336.12 331.77 2357.81 35.17 2011-04-04 04:30:15.000 094 33336.12 331.79 2357.74 35.17 2011-04-04 04:30:16.000 094 33336.01 331.80 2357.83 35.17 2011-04-04 04:30:17.000 094 33336.12 331.76 2357.77 35.17 2011-04-04 04:30:18.000 094 33336.18 331.83 2357.80 35.17 2011-04-04 04:30:19.000 094 33336.07 331.80 2357.82 35.17 2011-04-04 04:30:20.000 094 33336.07 331.81 2357.83 35.17 2011-04-04 04:30:21.000 094 33336.07 331.85 2357.78 35.17 2011-04-04 04:30:22.000 094 33336.00 331.86 2357.76 35.17 2011-04-04 04:30:23.000 094 33336.14 331.82 2357.77 35.17 2011-04-04 04:30:24.000 094 33336.08 331.88 2357.84 35.17 2011-04-04 04:30:25.000 094 33335.99 331.85 2357.83 35.17 2011-04-04 04:30:26.000 094 33335.93 331.82 2357.81 35.17 2011-04-04 04:30:27.000 094 33335.99 331.89 2357.82 35.17 2011-04-04 04:30:28.000 094 33335.93 331.85 2357.75 35.17 2011-04-04 04:30:29.000 094 33335.89 331.90 2357.80 35.17 2011-04-04 04:30:30.000 094 33335.86 331.87 2357.78 35.17 2011-04-04 04:30:31.000 094 33335.91 331.89 2357.89 35.17 2011-04-04 04:30:32.000 094 33335.88 331.89 2357.79 35.17 2011-04-04 04:30:33.000 094 33335.91 331.91 2357.83 35.17 2011-04-04 04:30:34.000 094 33335.87 331.87 2357.86 35.17 2011-04-04 04:30:35.000 094 33335.86 331.89 2357.90 35.17 2011-04-04 04:30:36.000 094 33335.82 331.91 2357.84 35.17 2011-04-04 04:30:37.000 094 33335.79 331.91 2357.75 35.17 2011-04-04 04:30:38.000 094 33335.79 331.95 2357.95 35.17 2011-04-04 04:30:39.000 094 33335.87 332.00 2357.94 35.17 2011-04-04 04:30:40.000 094 33335.80 331.92 2357.86 35.17 2011-04-04 04:30:41.000 094 33335.76 331.91 2357.93 35.17 2011-04-04 04:30:42.000 094 33335.95 331.92 2357.91 35.17 2011-04-04 04:30:43.000 094 33335.76 331.90 2357.89 35.17 2011-04-04 04:30:44.000 094 33335.79 331.95 2357.92 35.17 2011-04-04 04:30:45.000 094 33335.79 332.01 2357.95 35.17 2011-04-04 04:30:46.000 094 33335.91 331.97 2357.97 35.17 2011-04-04 04:30:47.000 094 33335.81 332.03 2358.06 35.17 2011-04-04 04:30:48.000 094 33335.79 331.98 2357.93 35.17 2011-04-04 04:30:49.000 094 33335.76 331.97 2357.95 35.17 2011-04-04 04:30:50.000 094 33335.70 332.00 2357.96 35.17 2011-04-04 04:30:51.000 094 33335.77 331.97 2357.93 35.17 2011-04-04 04:30:52.000 094 33335.66 331.98 2357.97 35.17 2011-04-04 04:30:53.000 094 33335.81 332.00 2357.88 35.17 2011-04-04 04:30:54.000 094 33335.73 332.00 2357.99 35.17 2011-04-04 04:30:55.000 094 33335.79 331.99 2357.88 35.17 2011-04-04 04:30:56.000 094 33335.78 332.05 2358.03 35.17 2011-04-04 04:30:57.000 094 33335.82 332.04 2357.98 35.17 2011-04-04 04:30:58.000 094 33335.72 332.01 2357.88 35.17 2011-04-04 04:30:59.000 094 33335.73 332.02 2357.91 35.17 2011-04-04 04:31:00.000 094 33335.76 332.07 2357.94 35.17 2011-04-04 04:31:01.000 094 33335.70 332.04 2357.95 35.17 2011-04-04 04:31:02.000 094 33335.75 332.10 2357.94 35.17 2011-04-04 04:31:03.000 094 33335.76 332.08 2358.00 35.17 2011-04-04 04:31:04.000 094 33335.73 332.03 2357.99 35.17 2011-04-04 04:31:05.000 094 33335.64 332.07 2357.95 35.17 2011-04-04 04:31:06.000 094 33335.82 332.08 2358.00 35.17 2011-04-04 04:31:07.000 094 33335.70 332.06 2357.99 35.17 2011-04-04 04:31:08.000 094 33335.73 332.09 2358.02 35.17 2011-04-04 04:31:09.000 094 33335.68 332.08 2357.96 35.17 2011-04-04 04:31:10.000 094 33335.72 332.12 2358.01 35.17 2011-04-04 04:31:11.000 094 33335.72 332.08 2358.00 35.17 2011-04-04 04:31:12.000 094 33335.71 332.08 2358.01 35.17 2011-04-04 04:31:13.000 094 33335.70 332.11 2358.01 35.17 2011-04-04 04:31:14.000 094 33335.67 332.08 2358.00 35.17 2011-04-04 04:31:15.000 094 33335.68 332.11 2358.03 35.17 2011-04-04 04:31:16.000 094 33335.69 332.10 2358.03 35.17 2011-04-04 04:31:17.000 094 33335.63 332.09 2358.05 35.17 2011-04-04 04:31:18.000 094 33335.82 332.11 2358.00 35.17 2011-04-04 04:31:19.000 094 33335.67 332.06 2358.10 35.17 2011-04-04 04:31:20.000 094 33335.73 332.07 2358.12 35.17 2011-04-04 04:31:21.000 094 33335.63 332.11 2358.01 35.17 2011-04-04 04:31:22.000 094 33335.66 332.17 2358.04 35.17 2011-04-04 04:31:23.000 094 33335.60 332.13 2357.99 35.17 2011-04-04 04:31:24.000 094 33335.78 332.13 2358.07 35.17 2011-04-04 04:31:25.000 094 33335.81 332.06 2358.01 35.17 2011-04-04 04:31:26.000 094 33335.73 332.08 2357.99 35.17 2011-04-04 04:31:27.000 094 33335.69 332.11 2358.03 35.17 2011-04-04 04:31:28.000 094 33335.79 332.11 2358.02 35.17 2011-04-04 04:31:29.000 094 33335.72 332.13 2357.99 35.17 2011-04-04 04:31:30.000 094 33335.85 332.07 2358.06 35.17 2011-04-04 04:31:31.000 094 33335.70 332.13 2357.94 35.17 2011-04-04 04:31:32.000 094 33335.76 332.14 2357.95 35.17 2011-04-04 04:31:33.000 094 33335.85 332.10 2357.91 35.17 2011-04-04 04:31:34.000 094 33335.82 332.14 2358.01 35.17 2011-04-04 04:31:35.000 094 33335.83 332.13 2358.03 35.17 2011-04-04 04:31:36.000 094 33335.74 332.16 2357.98 35.17 2011-04-04 04:31:37.000 094 33335.94 332.11 2357.93 35.17 2011-04-04 04:31:38.000 094 33335.83 332.08 2357.98 35.17 2011-04-04 04:31:39.000 094 33335.85 332.15 2358.03 35.17 2011-04-04 04:31:40.000 094 33335.75 332.15 2357.99 35.17 2011-04-04 04:31:41.000 094 33335.82 332.12 2358.02 35.17 2011-04-04 04:31:42.000 094 33335.84 332.13 2357.93 35.17 2011-04-04 04:31:43.000 094 33335.88 332.14 2357.99 35.17 2011-04-04 04:31:44.000 094 33335.81 332.13 2358.01 35.17 2011-04-04 04:31:45.000 094 33335.86 332.17 2357.95 35.17 2011-04-04 04:31:46.000 094 33335.84 332.16 2357.99 35.17 2011-04-04 04:31:47.000 094 33335.83 332.17 2357.96 35.17 2011-04-04 04:31:48.000 094 33335.78 332.14 2357.92 35.17 2011-04-04 04:31:49.000 094 33335.80 332.15 2357.94 35.17 2011-04-04 04:31:50.000 094 33335.82 332.16 2358.05 35.17 2011-04-04 04:31:51.000 094 33335.81 332.14 2358.04 35.17 2011-04-04 04:31:52.000 094 33335.72 332.19 2357.91 35.17 2011-04-04 04:31:53.000 094 33335.78 332.18 2357.99 35.17 2011-04-04 04:31:54.000 094 33335.86 332.20 2357.93 35.17 2011-04-04 04:31:55.000 094 33335.78 332.20 2357.93 35.17 2011-04-04 04:31:56.000 094 33335.79 332.19 2357.95 35.17 2011-04-04 04:31:57.000 094 33335.79 332.20 2357.99 35.17 2011-04-04 04:31:58.000 094 33335.85 332.19 2357.95 35.17 2011-04-04 04:31:59.000 094 33335.83 332.22 2357.90 35.17 2011-04-04 04:32:00.000 094 33335.75 332.21 2358.00 35.17 2011-04-04 04:32:01.000 094 33335.75 332.24 2357.99 35.17 2011-04-04 04:32:02.000 094 33335.76 332.22 2358.01 35.17 2011-04-04 04:32:03.000 094 33335.77 332.21 2357.99 35.17 2011-04-04 04:32:04.000 094 33335.74 332.26 2358.03 35.17 2011-04-04 04:32:05.000 094 33335.81 332.20 2357.98 35.17 2011-04-04 04:32:06.000 094 33335.72 332.25 2358.01 35.17 2011-04-04 04:32:07.000 094 33335.85 332.22 2357.98 35.17 2011-04-04 04:32:08.000 094 33335.73 332.26 2358.04 35.17 2011-04-04 04:32:09.000 094 33335.77 332.23 2357.95 35.17 2011-04-04 04:32:10.000 094 33335.85 332.23 2358.01 35.17 2011-04-04 04:32:11.000 094 33335.88 332.21 2358.03 35.17 2011-04-04 04:32:12.000 094 33335.78 332.21 2358.03 35.17 2011-04-04 04:32:13.000 094 33335.69 332.24 2357.95 35.17 2011-04-04 04:32:14.000 094 33335.72 332.24 2357.90 35.17 2011-04-04 04:32:15.000 094 33335.70 332.27 2357.99 35.17 2011-04-04 04:32:16.000 094 33335.72 332.26 2357.94 35.17 2011-04-04 04:32:17.000 094 33335.80 332.29 2357.97 35.17 2011-04-04 04:32:18.000 094 33335.71 332.23 2358.06 35.17 2011-04-04 04:32:19.000 094 33335.74 332.27 2358.03 35.17 2011-04-04 04:32:20.000 094 33335.67 332.29 2357.99 35.17 2011-04-04 04:32:21.000 094 33335.76 332.27 2357.94 35.17 2011-04-04 04:32:22.000 094 33335.76 332.25 2358.09 35.17 2011-04-04 04:32:23.000 094 33335.75 332.26 2357.96 35.17 2011-04-04 04:32:24.000 094 33335.72 332.27 2357.99 35.17 2011-04-04 04:32:25.000 094 33335.66 332.27 2358.00 35.17 2011-04-04 04:32:26.000 094 33335.79 332.27 2358.01 35.17 2011-04-04 04:32:27.000 094 33335.80 332.31 2357.97 35.17 2011-04-04 04:32:28.000 094 33335.75 332.33 2357.99 35.17 2011-04-04 04:32:29.000 094 33335.70 332.32 2358.06 35.17 2011-04-04 04:32:30.000 094 33335.75 332.29 2358.01 35.17 2011-04-04 04:32:31.000 094 33335.73 332.33 2357.98 35.17 2011-04-04 04:32:32.000 094 33335.63 332.32 2358.00 35.17 2011-04-04 04:32:33.000 094 33335.70 332.29 2358.00 35.17 2011-04-04 04:32:34.000 094 33335.73 332.32 2358.00 35.17 2011-04-04 04:32:35.000 094 33335.85 332.35 2357.97 35.17 2011-04-04 04:32:36.000 094 33335.68 332.35 2358.11 35.17 2011-04-04 04:32:37.000 094 33335.65 332.31 2358.04 35.17 2011-04-04 04:32:38.000 094 33335.74 332.32 2358.04 35.17 2011-04-04 04:32:39.000 094 33335.75 332.33 2358.01 35.17 2011-04-04 04:32:40.000 094 33335.68 332.33 2358.06 35.17 2011-04-04 04:32:41.000 094 33335.79 332.33 2357.94 35.17 2011-04-04 04:32:42.000 094 33335.73 332.34 2358.01 35.17 2011-04-04 04:32:43.000 094 33335.70 332.34 2358.00 35.17 2011-04-04 04:32:44.000 094 33335.66 332.33 2358.04 35.17 2011-04-04 04:32:45.000 094 33335.64 332.34 2357.97 35.17 2011-04-04 04:32:46.000 094 33335.76 332.36 2358.11 35.17 2011-04-04 04:32:47.000 094 33335.77 332.34 2358.04 35.17 2011-04-04 04:32:48.000 094 33335.56 332.39 2358.12 35.17 2011-04-04 04:32:49.000 094 33335.78 332.35 2358.05 35.17 2011-04-04 04:32:50.000 094 33335.68 332.36 2358.00 35.17 2011-04-04 04:32:51.000 094 33335.70 332.35 2357.93 35.17 2011-04-04 04:32:52.000 094 33335.72 332.38 2358.00 35.17 2011-04-04 04:32:53.000 094 33335.77 332.41 2358.05 35.17 2011-04-04 04:32:54.000 094 33335.71 332.37 2358.04 35.17 2011-04-04 04:32:55.000 094 33335.72 332.36 2358.14 35.17 2011-04-04 04:32:56.000 094 33335.69 332.38 2358.09 35.17 2011-04-04 04:32:57.000 094 33335.69 332.38 2358.03 35.17 2011-04-04 04:32:58.000 094 33335.68 332.38 2357.97 35.17 2011-04-04 04:32:59.000 094 33335.68 332.39 2358.13 35.17 2011-04-04 04:33:00.000 094 33335.70 332.35 2358.00 35.17 2011-04-04 04:33:01.000 094 33335.59 332.41 2358.00 35.17 2011-04-04 04:33:02.000 094 33335.57 332.41 2358.13 35.17 2011-04-04 04:33:03.000 094 33335.69 332.39 2358.07 35.17 2011-04-04 04:33:04.000 094 33335.67 332.41 2358.10 35.17 2011-04-04 04:33:05.000 094 33335.61 332.41 2358.06 35.17 2011-04-04 04:33:06.000 094 33335.65 332.42 2358.10 35.17 2011-04-04 04:33:07.000 094 33335.65 332.40 2358.09 35.17 2011-04-04 04:33:08.000 094 33335.64 332.41 2358.11 35.17 2011-04-04 04:33:09.000 094 33335.69 332.40 2358.07 35.17 2011-04-04 04:33:10.000 094 33335.66 332.40 2358.09 35.17 2011-04-04 04:33:11.000 094 33335.66 332.40 2358.04 35.17 2011-04-04 04:33:12.000 094 33335.52 332.42 2357.99 35.17 2011-04-04 04:33:13.000 094 33335.73 332.44 2358.09 35.17 2011-04-04 04:33:14.000 094 33335.63 332.38 2358.04 35.17 2011-04-04 04:33:15.000 094 33335.67 332.41 2358.19 35.17 2011-04-04 04:33:16.000 094 33335.70 332.41 2358.10 35.17 2011-04-04 04:33:17.000 094 33335.64 332.43 2358.04 35.17 2011-04-04 04:33:18.000 094 33335.79 332.41 2358.04 35.17 2011-04-04 04:33:19.000 094 33335.70 332.39 2358.07 35.17 2011-04-04 04:33:20.000 094 33335.69 332.39 2358.02 35.17 2011-04-04 04:33:21.000 094 33335.70 332.45 2358.07 35.17 2011-04-04 04:33:22.000 094 33335.64 332.44 2358.16 35.17 2011-04-04 04:33:23.000 094 33335.58 332.42 2358.09 35.17 2011-04-04 04:33:24.000 094 33335.68 332.44 2358.10 35.17 2011-04-04 04:33:25.000 094 33335.62 332.39 2358.12 35.17 2011-04-04 04:33:26.000 094 33335.63 332.39 2358.10 35.17 2011-04-04 04:33:27.000 094 33335.75 332.41 2358.12 35.17 2011-04-04 04:33:28.000 094 33335.73 332.43 2358.13 35.17 2011-04-04 04:33:29.000 094 33335.75 332.40 2358.10 35.17 2011-04-04 04:33:30.000 094 33335.69 332.48 2358.10 35.17 2011-04-04 04:33:31.000 094 33335.84 332.43 2358.19 35.17 2011-04-04 04:33:32.000 094 33335.76 332.43 2358.12 35.17 2011-04-04 04:33:33.000 094 33335.68 332.47 2358.07 35.17 2011-04-04 04:33:34.000 094 33335.83 332.43 2358.05 35.17 2011-04-04 04:33:35.000 094 33335.74 332.44 2358.07 35.17 2011-04-04 04:33:36.000 094 33335.70 332.44 2358.05 35.17 2011-04-04 04:33:37.000 094 33335.78 332.47 2358.07 35.17 2011-04-04 04:33:38.000 094 33335.72 332.45 2358.03 35.17 2011-04-04 04:33:39.000 094 33335.71 332.48 2358.00 35.17 2011-04-04 04:33:40.000 094 33335.63 332.44 2358.04 35.17 2011-04-04 04:33:41.000 094 33335.74 332.47 2358.07 35.17 2011-04-04 04:33:42.000 094 33335.67 332.42 2358.02 35.17 2011-04-04 04:33:43.000 094 33335.77 332.46 2358.04 35.17 2011-04-04 04:33:44.000 094 33335.70 332.48 2358.05 35.17 2011-04-04 04:33:45.000 094 33335.72 332.50 2358.00 35.17 2011-04-04 04:33:46.000 094 33335.71 332.43 2358.07 35.17 2011-04-04 04:33:47.000 094 33335.70 332.48 2358.00 35.17 2011-04-04 04:33:48.000 094 33335.65 332.44 2358.06 35.17 2011-04-04 04:33:49.000 094 33335.75 332.43 2358.06 35.17 2011-04-04 04:33:50.000 094 33335.68 332.42 2358.04 35.17 2011-04-04 04:33:51.000 094 33335.70 332.46 2358.07 35.17 2011-04-04 04:33:52.000 094 33335.66 332.45 2358.15 35.17 2011-04-04 04:33:53.000 094 33335.69 332.46 2358.06 35.17 2011-04-04 04:33:54.000 094 33335.63 332.47 2358.11 35.17 2011-04-04 04:33:55.000 094 33335.64 332.47 2358.09 35.17 2011-04-04 04:33:56.000 094 33335.69 332.45 2358.09 35.17 2011-04-04 04:33:57.000 094 33335.72 332.46 2358.09 35.17 2011-04-04 04:33:58.000 094 33335.70 332.43 2358.05 35.17 2011-04-04 04:33:59.000 094 33335.65 332.49 2358.03 35.17 2011-04-04 04:34:00.000 094 33335.58 332.39 2358.00 35.17 2011-04-04 04:34:01.000 094 33335.70 332.48 2358.13 35.17 2011-04-04 04:34:02.000 094 33335.65 332.46 2358.16 35.17 2011-04-04 04:34:03.000 094 33335.63 332.48 2358.08 35.17 2011-04-04 04:34:04.000 094 33335.68 332.46 2358.10 35.17 2011-04-04 04:34:05.000 094 33335.64 332.46 2358.06 35.17 2011-04-04 04:34:06.000 094 33335.70 332.43 2358.12 35.17 2011-04-04 04:34:07.000 094 33335.51 332.44 2358.16 35.17 2011-04-04 04:34:08.000 094 33335.61 332.40 2358.06 35.17 2011-04-04 04:34:09.000 094 33335.63 332.42 2358.09 35.17 2011-04-04 04:34:10.000 094 33335.63 332.40 2358.15 35.17 2011-04-04 04:34:11.000 094 33335.68 332.44 2358.11 35.17 2011-04-04 04:34:12.000 094 33335.63 332.44 2358.00 35.17 2011-04-04 04:34:13.000 094 33335.61 332.43 2358.09 35.17 2011-04-04 04:34:14.000 094 33335.53 332.44 2358.09 35.17 2011-04-04 04:34:15.000 094 33335.66 332.43 2358.09 35.17 2011-04-04 04:34:16.000 094 33335.66 332.44 2358.05 35.17 2011-04-04 04:34:17.000 094 33335.59 332.48 2358.12 35.17 2011-04-04 04:34:18.000 094 33335.73 332.42 2358.13 35.17 2011-04-04 04:34:19.000 094 33335.60 332.43 2358.10 35.17 2011-04-04 04:34:20.000 094 33335.63 332.39 2358.15 35.17 2011-04-04 04:34:21.000 094 33335.74 332.43 2358.08 35.17 2011-04-04 04:34:22.000 094 33335.67 332.46 2358.04 35.17 2011-04-04 04:34:23.000 094 33335.72 332.43 2358.09 35.17 2011-04-04 04:34:24.000 094 33335.63 332.43 2358.16 35.17 2011-04-04 04:34:25.000 094 33335.73 332.43 2358.12 35.17 2011-04-04 04:34:26.000 094 33335.73 332.42 2358.07 35.17 2011-04-04 04:34:27.000 094 33335.70 332.45 2358.03 35.17 2011-04-04 04:34:28.000 094 33335.74 332.46 2358.06 35.17 2011-04-04 04:34:29.000 094 33335.79 332.40 2358.07 35.17 2011-04-04 04:34:30.000 094 33335.69 332.42 2358.10 35.17 2011-04-04 04:34:31.000 094 33335.73 332.43 2358.11 35.17 2011-04-04 04:34:32.000 094 33335.69 332.39 2358.11 35.17 2011-04-04 04:34:33.000 094 33335.72 332.42 2358.06 35.17 2011-04-04 04:34:34.000 094 33335.72 332.43 2358.09 35.17 2011-04-04 04:34:35.000 094 33335.78 332.42 2357.98 35.17 2011-04-04 04:34:36.000 094 33335.78 332.39 2358.08 35.17 2011-04-04 04:34:37.000 094 33335.56 332.40 2358.04 35.17 2011-04-04 04:34:38.000 094 33335.63 332.40 2358.07 35.17 2011-04-04 04:34:39.000 094 33335.72 332.44 2358.07 35.17 2011-04-04 04:34:40.000 094 33335.64 332.47 2358.06 35.17 2011-04-04 04:34:41.000 094 33335.60 332.40 2357.97 35.17 2011-04-04 04:34:42.000 094 33335.63 332.43 2358.11 35.17 2011-04-04 04:34:43.000 094 33335.60 332.44 2358.13 35.17 2011-04-04 04:34:44.000 094 33335.58 332.45 2358.08 35.17 2011-04-04 04:34:45.000 094 33335.56 332.47 2358.12 35.17 2011-04-04 04:34:46.000 094 33335.64 332.46 2358.09 35.17 2011-04-04 04:34:47.000 094 33335.56 332.39 2358.20 35.17 2011-04-04 04:34:48.000 094 33335.53 332.44 2358.09 35.17 2011-04-04 04:34:49.000 094 33335.64 332.43 2357.98 35.17 2011-04-04 04:34:50.000 094 33335.54 332.42 2358.05 35.17 2011-04-04 04:34:51.000 094 33335.52 332.41 2358.13 35.17 2011-04-04 04:34:52.000 094 33335.52 332.42 2358.10 35.17 2011-04-04 04:34:53.000 094 33335.48 332.44 2358.04 35.17 2011-04-04 04:34:54.000 094 33335.49 332.44 2358.10 35.17 2011-04-04 04:34:55.000 094 33335.56 332.44 2358.19 35.17 2011-04-04 04:34:56.000 094 33335.56 332.41 2358.24 35.17 2011-04-04 04:34:57.000 094 33335.57 332.41 2358.10 35.17 2011-04-04 04:34:58.000 094 33335.51 332.40 2358.18 35.17 2011-04-04 04:34:59.000 094 33335.52 332.45 2358.17 35.17 2011-04-04 04:35:00.000 094 33335.56 332.37 2358.09 35.17 2011-04-04 04:35:01.000 094 33335.64 332.40 2358.12 35.17 2011-04-04 04:35:02.000 094 33335.50 332.37 2358.15 35.17 2011-04-04 04:35:03.000 094 33335.56 332.41 2358.16 35.17 2011-04-04 04:35:04.000 094 33335.51 332.39 2358.11 35.17 2011-04-04 04:35:05.000 094 33335.56 332.39 2358.12 35.17 2011-04-04 04:35:06.000 094 33335.51 332.35 2358.19 35.17 2011-04-04 04:35:07.000 094 33335.61 332.42 2358.18 35.17 2011-04-04 04:35:08.000 094 33335.53 332.40 2358.10 35.17 2011-04-04 04:35:09.000 094 33335.56 332.40 2358.08 35.17 2011-04-04 04:35:10.000 094 33335.51 332.41 2358.22 35.17 2011-04-04 04:35:11.000 094 33335.46 332.45 2358.04 35.17 2011-04-04 04:35:12.000 094 33335.64 332.38 2358.12 35.17 2011-04-04 04:35:13.000 094 33335.48 332.41 2358.20 35.17 2011-04-04 04:35:14.000 094 33335.53 332.40 2358.13 35.17 2011-04-04 04:35:15.000 094 33335.60 332.42 2358.19 35.17 2011-04-04 04:35:16.000 094 33335.53 332.36 2358.13 35.17 2011-04-04 04:35:17.000 094 33335.44 332.39 2358.09 35.17 2011-04-04 04:35:18.000 094 33335.49 332.36 2358.19 35.17 2011-04-04 04:35:19.000 094 33335.56 332.37 2358.19 35.17 2011-04-04 04:35:20.000 094 33335.49 332.35 2358.17 35.17 2011-04-04 04:35:21.000 094 33335.48 332.36 2358.15 35.17 2011-04-04 04:35:22.000 094 33335.46 332.38 2358.11 35.17 2011-04-04 04:35:23.000 094 33335.45 332.35 2358.13 35.17 2011-04-04 04:35:24.000 094 33335.39 332.39 2358.13 35.17 2011-04-04 04:35:25.000 094 33335.34 332.35 2358.08 35.17 2011-04-04 04:35:26.000 094 33335.38 332.35 2358.06 35.17 2011-04-04 04:35:27.000 094 33335.35 332.36 2358.13 35.17 2011-04-04 04:35:28.000 094 33335.37 332.39 2358.18 35.17 2011-04-04 04:35:29.000 094 33335.48 332.39 2358.15 35.17 2011-04-04 04:35:30.000 094 33335.39 332.37 2358.17 35.17 2011-04-04 04:35:31.000 094 33335.40 332.33 2358.15 35.17 2011-04-04 04:35:32.000 094 33335.41 332.36 2358.08 35.17 2011-04-04 04:35:33.000 094 33335.36 332.37 2358.16 35.17 2011-04-04 04:35:34.000 094 33335.33 332.34 2358.16 35.17 2011-04-04 04:35:35.000 094 33335.32 332.34 2358.19 35.17 2011-04-04 04:35:36.000 094 33335.35 332.31 2358.19 35.17 2011-04-04 04:35:37.000 094 33335.28 332.35 2358.15 35.17 2011-04-04 04:35:38.000 094 33335.32 332.32 2358.09 35.17 2011-04-04 04:35:39.000 094 33335.45 332.38 2358.18 35.17 2011-04-04 04:35:40.000 094 33335.41 332.31 2358.20 35.17 2011-04-04 04:35:41.000 094 33335.33 332.34 2358.15 35.17 2011-04-04 04:35:42.000 094 33335.35 332.28 2358.10 35.17 2011-04-04 04:35:43.000 094 33335.44 332.37 2358.18 35.17 2011-04-04 04:35:44.000 094 33335.39 332.34 2358.22 35.17 2011-04-04 04:35:45.000 094 33335.40 332.29 2358.13 35.17 2011-04-04 04:35:46.000 094 33335.40 332.36 2358.18 35.17 2011-04-04 04:35:47.000 094 33335.47 332.36 2358.19 35.17 2011-04-04 04:35:48.000 094 33335.39 332.32 2358.12 35.17 2011-04-04 04:35:49.000 094 33335.42 332.34 2358.12 35.17 2011-04-04 04:35:50.000 094 33335.47 332.34 2358.12 35.17 2011-04-04 04:35:51.000 094 33335.35 332.33 2358.22 35.17 2011-04-04 04:35:52.000 094 33335.45 332.31 2358.22 35.17 2011-04-04 04:35:53.000 094 33335.42 332.35 2358.26 35.17 2011-04-04 04:35:54.000 094 33335.43 332.30 2358.24 35.17 2011-04-04 04:35:55.000 094 33335.42 332.30 2358.20 35.17 2011-04-04 04:35:56.000 094 33335.39 332.26 2358.15 35.17 2011-04-04 04:35:57.000 094 33335.51 332.32 2358.22 35.17 2011-04-04 04:35:58.000 094 33335.36 332.32 2358.15 35.17 2011-04-04 04:35:59.000 094 33335.45 332.31 2358.24 35.17 2011-04-04 04:36:00.000 094 33335.37 332.31 2358.15 35.17 2011-04-04 04:36:01.000 094 33335.38 332.34 2358.20 35.17 2011-04-04 04:36:02.000 094 33335.44 332.30 2358.24 35.17 2011-04-04 04:36:03.000 094 33335.47 332.31 2358.15 35.17 2011-04-04 04:36:04.000 094 33335.45 332.32 2358.12 35.17 2011-04-04 04:36:05.000 094 33335.32 332.31 2358.14 35.17 2011-04-04 04:36:06.000 094 33335.50 332.31 2358.12 35.17 2011-04-04 04:36:07.000 094 33335.45 332.28 2358.18 35.17 2011-04-04 04:36:08.000 094 33335.48 332.31 2358.17 35.17 2011-04-04 04:36:09.000 094 33335.44 332.32 2358.13 35.17 2011-04-04 04:36:10.000 094 33335.45 332.35 2358.19 35.17 2011-04-04 04:36:11.000 094 33335.48 332.27 2358.07 35.17 2011-04-04 04:36:12.000 094 33335.50 332.26 2358.11 35.17 2011-04-04 04:36:13.000 094 33335.47 332.29 2358.09 35.17 2011-04-04 04:36:14.000 094 33335.43 332.28 2358.04 35.17 2011-04-04 04:36:15.000 094 33335.51 332.22 2358.24 35.17 2011-04-04 04:36:16.000 094 33335.50 332.27 2358.16 35.17 2011-04-04 04:36:17.000 094 33335.41 332.29 2358.10 35.17 2011-04-04 04:36:18.000 094 33335.47 332.29 2358.12 35.17 2011-04-04 04:36:19.000 094 33335.37 332.29 2358.11 35.17 2011-04-04 04:36:20.000 094 33335.38 332.27 2358.16 35.17 2011-04-04 04:36:21.000 094 33335.48 332.29 2358.15 35.17 2011-04-04 04:36:22.000 094 33335.39 332.29 2358.14 35.17 2011-04-04 04:36:23.000 094 33335.42 332.26 2358.07 35.17 2011-04-04 04:36:24.000 094 33335.44 332.27 2358.16 35.17 2011-04-04 04:36:25.000 094 33335.31 332.29 2358.09 35.17 2011-04-04 04:36:26.000 094 33335.33 332.26 2358.13 35.17 2011-04-04 04:36:27.000 094 33335.33 332.27 2358.19 35.17 2011-04-04 04:36:28.000 094 33335.38 332.25 2358.13 35.17 2011-04-04 04:36:29.000 094 33335.33 332.25 2358.12 35.17 2011-04-04 04:36:30.000 094 33335.35 332.28 2358.15 35.17 2011-04-04 04:36:31.000 094 33335.33 332.30 2358.15 35.17 2011-04-04 04:36:32.000 094 33335.26 332.31 2358.16 35.17 2011-04-04 04:36:33.000 094 33335.40 332.27 2358.13 35.17 2011-04-04 04:36:34.000 094 33335.28 332.28 2358.18 35.17 2011-04-04 04:36:35.000 094 33335.33 332.27 2358.12 35.17 2011-04-04 04:36:36.000 094 33335.31 332.28 2358.19 35.17 2011-04-04 04:36:37.000 094 33335.31 332.28 2358.20 35.17 2011-04-04 04:36:38.000 094 33335.32 332.28 2358.16 35.17 2011-04-04 04:36:39.000 094 33335.28 332.26 2358.26 35.17 2011-04-04 04:36:40.000 094 33335.33 332.31 2358.24 35.17 2011-04-04 04:36:41.000 094 33335.23 332.33 2358.23 35.17 2011-04-04 04:36:42.000 094 33335.16 332.32 2358.13 35.17 2011-04-04 04:36:43.000 094 33335.30 332.31 2358.21 35.17 2011-04-04 04:36:44.000 094 33335.33 332.29 2358.13 35.17 2011-04-04 04:36:45.000 094 33335.23 332.31 2358.21 35.17 2011-04-04 04:36:46.000 094 33335.26 332.33 2358.19 35.17 2011-04-04 04:36:47.000 094 33335.25 332.30 2358.21 35.17 2011-04-04 04:36:48.000 094 33335.31 332.29 2358.19 35.17 2011-04-04 04:36:49.000 094 33335.23 332.28 2358.15 35.17 2011-04-04 04:36:50.000 094 33335.29 332.30 2358.13 35.17 2011-04-04 04:36:51.000 094 33335.31 332.34 2358.19 35.17 2011-04-04 04:36:52.000 094 33335.29 332.30 2358.20 35.17 2011-04-04 04:36:53.000 094 33335.25 332.29 2358.18 35.17 2011-04-04 04:36:54.000 094 33335.22 332.24 2358.21 35.17 2011-04-04 04:36:55.000 094 33335.26 332.29 2358.16 35.17 2011-04-04 04:36:56.000 094 33335.20 332.29 2358.24 35.17 2011-04-04 04:36:57.000 094 33335.26 332.30 2358.18 35.17 2011-04-04 04:36:58.000 094 33335.23 332.27 2358.26 35.17 2011-04-04 04:36:59.000 094 33335.25 332.30 2358.23 35.17 2011-04-04 04:37:00.000 094 33335.30 332.31 2358.18 35.17 2011-04-04 04:37:01.000 094 33335.26 332.27 2358.18 35.17 2011-04-04 04:37:02.000 094 33335.25 332.28 2358.19 35.17 2011-04-04 04:37:03.000 094 33335.21 332.29 2358.22 35.17 2011-04-04 04:37:04.000 094 33335.17 332.28 2358.06 35.17 2011-04-04 04:37:05.000 094 33335.17 332.28 2358.28 35.17 2011-04-04 04:37:06.000 094 33335.25 332.28 2358.22 35.17 2011-04-04 04:37:07.000 094 33335.27 332.29 2358.26 35.17 2011-04-04 04:37:08.000 094 33335.13 332.29 2358.29 35.17 2011-04-04 04:37:09.000 094 33335.21 332.29 2358.15 35.17 2011-04-04 04:37:10.000 094 33335.28 332.27 2358.13 35.17 2011-04-04 04:37:11.000 094 33335.23 332.28 2358.22 35.17 2011-04-04 04:37:12.000 094 33335.13 332.27 2358.23 35.17 2011-04-04 04:37:13.000 094 33335.14 332.26 2358.24 35.17 2011-04-04 04:37:14.000 094 33335.11 332.24 2358.24 35.17 2011-04-04 04:37:15.000 094 33335.11 332.24 2358.20 35.17 2011-04-04 04:37:16.000 094 33335.17 332.28 2358.16 35.17 2011-04-04 04:37:17.000 094 33335.22 332.29 2358.21 35.17 2011-04-04 04:37:18.000 094 33335.31 332.29 2358.19 35.17 2011-04-04 04:37:19.000 094 33334.98 332.28 2358.18 35.17 2011-04-04 04:37:20.000 094 33335.13 332.28 2358.22 35.17 2011-04-04 04:37:21.000 094 33335.12 332.25 2358.15 35.17 2011-04-04 04:37:22.000 094 33335.13 332.25 2358.23 35.17 2011-04-04 04:37:23.000 094 33335.09 332.27 2358.21 35.17 2011-04-04 04:37:24.000 094 33335.17 332.26 2358.11 35.17 2011-04-04 04:37:25.000 094 33335.07 332.22 2358.21 35.17 2011-04-04 04:37:26.000 094 33335.11 332.23 2358.18 35.17 2011-04-04 04:37:27.000 094 33335.06 332.20 2358.22 35.17 2011-04-04 04:37:28.000 094 33335.04 332.27 2358.22 35.17 2011-04-04 04:37:29.000 094 33335.00 332.21 2358.24 35.17 2011-04-04 04:37:30.000 094 33335.03 332.20 2358.24 35.17 2011-04-04 04:37:31.000 094 33335.14 332.21 2358.26 35.17 2011-04-04 04:37:32.000 094 33335.04 332.23 2358.24 35.17 2011-04-04 04:37:33.000 094 33335.13 332.21 2358.22 35.17 2011-04-04 04:37:34.000 094 33335.11 332.25 2358.22 35.17 2011-04-04 04:37:35.000 094 33335.20 332.20 2358.14 35.17 2011-04-04 04:37:36.000 094 33335.11 332.21 2358.16 35.17 2011-04-04 04:37:37.000 094 33335.07 332.18 2358.24 35.17 2011-04-04 04:37:38.000 094 33335.17 332.14 2358.21 35.17 2011-04-04 04:37:39.000 094 33335.13 332.18 2358.25 35.17 2011-04-04 04:37:40.000 094 33335.20 332.21 2358.19 35.17 2011-04-04 04:37:41.000 094 33335.26 332.17 2358.18 35.17 2011-04-04 04:37:42.000 094 33335.07 332.20 2358.19 35.17 2011-04-04 04:37:43.000 094 33335.08 332.15 2358.18 35.17 2011-04-04 04:37:44.000 094 33335.19 332.17 2358.19 35.17 2011-04-04 04:37:45.000 094 33335.08 332.17 2358.22 35.17 2011-04-04 04:37:46.000 094 33335.17 332.17 2358.32 35.17 2011-04-04 04:37:47.000 094 33335.16 332.21 2358.25 35.17 2011-04-04 04:37:48.000 094 33335.12 332.12 2358.17 35.17 2011-04-04 04:37:49.000 094 33335.04 332.17 2358.16 35.17 2011-04-04 04:37:50.000 094 33335.15 332.16 2358.17 35.17 2011-04-04 04:37:51.000 094 33335.21 332.21 2358.24 35.17 2011-04-04 04:37:52.000 094 33335.16 332.19 2358.19 35.17 2011-04-04 04:37:53.000 094 33335.14 332.17 2358.13 35.17 2011-04-04 04:37:54.000 094 33335.13 332.19 2358.24 35.17 2011-04-04 04:37:55.000 094 33335.18 332.19 2358.22 35.17 2011-04-04 04:37:56.000 094 33335.21 332.18 2358.25 35.17 2011-04-04 04:37:57.000 094 33335.19 332.19 2358.20 35.16 2011-04-04 04:37:58.000 094 33335.16 332.19 2358.28 35.17 2011-04-04 04:37:59.000 094 33335.19 332.13 2358.18 35.17 2011-04-04 04:38:00.000 094 33335.13 332.14 2358.20 35.17 2011-04-04 04:38:01.000 094 33335.13 332.15 2358.28 35.17 2011-04-04 04:38:02.000 094 33335.14 332.16 2358.25 35.17 2011-04-04 04:38:03.000 094 33335.14 332.17 2358.25 35.17 2011-04-04 04:38:04.000 094 33335.12 332.20 2358.18 35.16 2011-04-04 04:38:05.000 094 33335.09 332.19 2358.21 35.17 2011-04-04 04:38:06.000 094 33335.05 332.24 2358.22 35.17 2011-04-04 04:38:07.000 094 33335.15 332.24 2358.29 35.17 2011-04-04 04:38:08.000 094 33335.08 332.22 2358.24 35.17 2011-04-04 04:38:09.000 094 33335.03 332.20 2358.20 35.17 2011-04-04 04:38:10.000 094 33335.07 332.16 2358.20 35.16 2011-04-04 04:38:11.000 094 33335.17 332.21 2358.20 35.17 2011-04-04 04:38:12.000 094 33334.95 332.18 2358.28 35.16 2011-04-04 04:38:13.000 094 33335.01 332.18 2358.32 35.17 2011-04-04 04:38:14.000 094 33335.03 332.21 2358.20 35.16 2011-04-04 04:38:15.000 094 33335.04 332.20 2358.22 35.16 2011-04-04 04:38:16.000 094 33334.98 332.19 2358.24 35.16 2011-04-04 04:38:17.000 094 33334.97 332.16 2358.24 35.16 2011-04-04 04:38:18.000 094 33334.93 332.18 2358.31 35.16 2011-04-04 04:38:19.000 094 33334.91 332.16 2358.26 35.16 2011-04-04 04:38:20.000 094 33334.94 332.16 2358.24 35.16 2011-04-04 04:38:21.000 094 33334.97 332.16 2358.25 35.16 2011-04-04 04:38:22.000 094 33335.04 332.16 2358.26 35.16 2011-04-04 04:38:23.000 094 33335.01 332.17 2358.25 35.16 2011-04-04 04:38:24.000 094 33334.96 332.21 2358.25 35.16 2011-04-04 04:38:25.000 094 33334.92 332.15 2358.26 35.17 2011-04-04 04:38:26.000 094 33334.92 332.15 2358.26 35.16 2011-04-04 04:38:27.000 094 33334.96 332.15 2358.30 35.16 2011-04-04 04:38:28.000 094 33335.01 332.12 2358.32 35.16 2011-04-04 04:38:29.000 094 33334.93 332.15 2358.41 35.16 2011-04-04 04:38:30.000 094 33335.03 332.15 2358.30 35.16 2011-04-04 04:38:31.000 094 33334.98 332.12 2358.33 35.16 2011-04-04 04:38:32.000 094 33335.03 332.10 2358.31 35.16 2011-04-04 04:38:33.000 094 33334.96 332.15 2358.37 35.16 2011-04-04 04:38:34.000 094 33334.92 332.12 2358.20 35.16 2011-04-04 04:38:35.000 094 33335.02 332.13 2358.31 35.16 2011-04-04 04:38:36.000 094 33334.96 332.14 2358.24 35.17 2011-04-04 04:38:37.000 094 33335.01 332.12 2358.31 35.16 2011-04-04 04:38:38.000 094 33334.98 332.08 2358.31 35.16 2011-04-04 04:38:39.000 094 33335.00 332.14 2358.35 35.16 2011-04-04 04:38:40.000 094 33334.99 332.13 2358.26 35.17 2011-04-04 04:38:41.000 094 33334.92 332.13 2358.25 35.17 2011-04-04 04:38:42.000 094 33334.97 332.15 2358.30 35.16 2011-04-04 04:38:43.000 094 33334.95 332.13 2358.24 35.17 2011-04-04 04:38:44.000 094 33334.94 332.09 2358.28 35.16 2011-04-04 04:38:45.000 094 33334.97 332.12 2358.26 35.16 2011-04-04 04:38:46.000 094 33334.89 332.09 2358.29 35.16 2011-04-04 04:38:47.000 094 33334.95 332.12 2358.31 35.16 2011-04-04 04:38:48.000 094 33334.92 332.12 2358.37 35.16 2011-04-04 04:38:49.000 094 33334.91 332.12 2358.20 35.16 2011-04-04 04:38:50.000 094 33334.88 332.08 2358.21 35.16 2011-04-04 04:38:51.000 094 33334.94 332.13 2358.28 35.16 2011-04-04 04:38:52.000 094 33334.91 332.13 2358.26 35.16 2011-04-04 04:38:53.000 094 33334.94 332.11 2358.34 35.16 2011-04-04 04:38:54.000 094 33334.89 332.10 2358.32 35.16 2011-04-04 04:38:55.000 094 33334.96 332.07 2358.26 35.16 2011-04-04 04:38:56.000 094 33334.87 332.11 2358.25 35.16 2011-04-04 04:38:57.000 094 33334.89 332.07 2358.22 35.16 2011-04-04 04:38:58.000 094 33334.80 332.09 2358.22 35.16 2011-04-04 04:38:59.000 094 33334.78 332.10 2358.26 35.16 2011-04-04 04:39:00.000 094 33334.85 332.11 2358.30 35.16 2011-04-04 04:39:01.000 094 33334.85 332.12 2358.35 35.16 2011-04-04 04:39:02.000 094 33334.82 332.10 2358.27 35.16 2011-04-04 04:39:03.000 094 33334.86 332.04 2358.31 35.16 2011-04-04 04:39:04.000 094 33334.92 332.07 2358.28 35.16 2011-04-04 04:39:05.000 094 33334.93 332.06 2358.35 35.16 2011-04-04 04:39:06.000 094 33334.93 332.10 2358.28 35.16 2011-04-04 04:39:07.000 094 33334.85 332.04 2358.33 35.16 2011-04-04 04:39:08.000 094 33334.88 332.03 2358.27 35.16 2011-04-04 04:39:09.000 094 33334.91 332.05 2358.26 35.16 2011-04-04 04:39:10.000 094 33334.95 332.05 2358.38 35.16 2011-04-04 04:39:11.000 094 33334.83 332.11 2358.34 35.16 2011-04-04 04:39:12.000 094 33334.92 332.07 2358.28 35.16 2011-04-04 04:39:13.000 094 33334.93 332.05 2358.27 35.16 2011-04-04 04:39:14.000 094 33334.91 332.03 2358.26 35.16 2011-04-04 04:39:15.000 094 33334.92 332.06 2358.32 35.16 2011-04-04 04:39:16.000 094 33334.89 332.06 2358.30 35.16 2011-04-04 04:39:17.000 094 33334.93 332.05 2358.28 35.16 2011-04-04 04:39:18.000 094 33334.89 332.07 2358.33 35.16 2011-04-04 04:39:19.000 094 33334.91 332.05 2358.23 35.16 2011-04-04 04:39:20.000 094 33334.90 332.04 2358.28 35.16 2011-04-04 04:39:21.000 094 33334.99 332.07 2358.30 35.16 2011-04-04 04:39:22.000 094 33334.92 332.05 2358.26 35.16 2011-04-04 04:39:23.000 094 33335.01 332.04 2358.26 35.16 2011-04-04 04:39:24.000 094 33335.06 332.09 2358.22 35.16 2011-04-04 04:39:25.000 094 33334.94 332.04 2358.21 35.16 2011-04-04 04:39:26.000 094 33334.91 332.03 2358.24 35.16 2011-04-04 04:39:27.000 094 33335.01 332.08 2358.24 35.16 2011-04-04 04:39:28.000 094 33334.98 332.02 2358.30 35.16 2011-04-04 04:39:29.000 094 33334.96 332.04 2358.17 35.16 2011-04-04 04:39:30.000 094 33335.01 332.04 2358.22 35.16 2011-04-04 04:39:31.000 094 33334.98 332.01 2358.38 35.16 2011-04-04 04:39:32.000 094 33334.92 332.01 2358.34 35.16 2011-04-04 04:39:33.000 094 33334.94 332.02 2358.29 35.16 2011-04-04 04:39:34.000 094 33335.02 332.06 2358.25 35.16 2011-04-04 04:39:35.000 094 33334.96 332.04 2358.19 35.16 2011-04-04 04:39:36.000 094 33335.04 332.02 2358.25 35.16 2011-04-04 04:39:37.000 094 33334.91 332.05 2358.28 35.16 2011-04-04 04:39:38.000 094 33335.00 332.06 2358.25 35.16 2011-04-04 04:39:39.000 094 33335.05 332.02 2358.22 35.16 2011-04-04 04:39:40.000 094 33334.91 332.05 2358.31 35.16 2011-04-04 04:39:41.000 094 33334.86 332.04 2358.25 35.16 2011-04-04 04:39:42.000 094 33334.93 332.03 2358.34 35.16 2011-04-04 04:39:43.000 094 33334.83 332.02 2358.27 35.16 2011-04-04 04:39:44.000 094 33334.82 331.99 2358.19 35.16 2011-04-04 04:39:45.000 094 33334.82 332.02 2358.23 35.16 2011-04-04 04:39:46.000 094 33334.94 332.02 2358.25 35.16 2011-04-04 04:39:47.000 094 33334.77 331.96 2358.26 35.16 2011-04-04 04:39:48.000 094 33334.84 332.03 2358.25 35.16 2011-04-04 04:39:49.000 094 33334.80 331.99 2358.27 35.16 2011-04-04 04:39:50.000 094 33334.85 331.98 2358.30 35.16 2011-04-04 04:39:51.000 094 33334.87 331.93 2358.22 35.16 2011-04-04 04:39:52.000 094 33334.78 331.96 2358.29 35.16 2011-04-04 04:39:53.000 094 33334.82 332.03 2358.27 35.16 2011-04-04 04:39:54.000 094 33334.89 331.97 2358.22 35.16 2011-04-04 04:39:55.000 094 33334.88 331.96 2358.35 35.16 2011-04-04 04:39:56.000 094 33334.89 331.94 2358.32 35.16 2011-04-04 04:39:57.000 094 33334.83 331.98 2358.30 35.16 2011-04-04 04:39:58.000 094 33334.80 331.92 2358.32 35.16 2011-04-04 04:39:59.000 094 33334.86 331.98 2358.22 35.16 2011-04-04 04:40:00.000 094 33334.83 331.91 2358.30 35.16 2011-04-04 04:40:01.000 094 33334.81 331.92 2358.26 35.16 2011-04-04 04:40:02.000 094 33334.87 331.92 2358.28 35.16 2011-04-04 04:40:03.000 094 33334.84 331.93 2358.24 35.16 2011-04-04 04:40:04.000 094 33334.88 331.87 2358.31 35.16 2011-04-04 04:40:05.000 094 33334.88 331.93 2358.31 35.16 2011-04-04 04:40:06.000 094 33334.79 331.94 2358.28 35.16 2011-04-04 04:40:07.000 094 33334.80 331.93 2358.34 35.16 2011-04-04 04:40:08.000 094 33334.70 331.90 2358.37 35.16 2011-04-04 04:40:09.000 094 33334.79 331.88 2358.33 35.16 2011-04-04 04:40:10.000 094 33334.78 331.87 2358.19 35.16 2011-04-04 04:40:11.000 094 33334.85 331.89 2358.26 35.16 2011-04-04 04:40:12.000 094 33334.76 331.90 2358.35 35.16 2011-04-04 04:40:13.000 094 33334.78 331.87 2358.28 35.16 2011-04-04 04:40:14.000 094 33334.80 331.82 2358.32 35.16 2011-04-04 04:40:15.000 094 33334.81 331.85 2358.38 35.16 2011-04-04 04:40:16.000 094 33334.73 331.87 2358.32 35.16 2011-04-04 04:40:17.000 094 33334.78 331.82 2358.26 35.16 2011-04-04 04:40:18.000 094 33334.79 331.86 2358.32 35.16 2011-04-04 04:40:19.000 094 33334.79 331.82 2358.33 35.16 2011-04-04 04:40:20.000 094 33334.76 331.83 2358.28 35.16 2011-04-04 04:40:21.000 094 33334.82 331.82 2358.29 35.16 2011-04-04 04:40:22.000 094 33334.85 331.87 2358.24 35.16 2011-04-04 04:40:23.000 094 33334.81 331.83 2358.31 35.16 2011-04-04 04:40:24.000 094 33334.82 331.84 2358.35 35.16 2011-04-04 04:40:25.000 094 33334.88 331.84 2358.24 35.16 2011-04-04 04:40:26.000 094 33334.92 331.81 2358.20 35.16 2011-04-04 04:40:27.000 094 33334.92 331.85 2358.22 35.16 2011-04-04 04:40:28.000 094 33334.90 331.79 2358.20 35.16 2011-04-04 04:40:29.000 094 33334.96 331.77 2358.26 35.16 2011-04-04 04:40:30.000 094 33334.89 331.81 2358.20 35.16 2011-04-04 04:40:31.000 094 33334.99 331.79 2358.23 35.16 2011-04-04 04:40:32.000 094 33334.95 331.77 2358.30 35.16 2011-04-04 04:40:33.000 094 33334.99 331.77 2358.24 35.16 2011-04-04 04:40:34.000 094 33335.01 331.74 2358.26 35.16 2011-04-04 04:40:35.000 094 33335.00 331.79 2358.27 35.16 2011-04-04 04:40:36.000 094 33334.88 331.75 2358.26 35.16 2011-04-04 04:40:37.000 094 33334.99 331.75 2358.28 35.16 2011-04-04 04:40:38.000 094 33334.94 331.73 2358.26 35.16 2011-04-04 04:40:39.000 094 33334.97 331.74 2358.20 35.16 2011-04-04 04:40:40.000 094 33335.00 331.74 2358.24 35.16 2011-04-04 04:40:41.000 094 33334.95 331.75 2358.21 35.16 2011-04-04 04:40:42.000 094 33335.10 331.73 2358.25 35.16 2011-04-04 04:40:43.000 094 33334.97 331.75 2358.22 35.16 2011-04-04 04:40:44.000 094 33334.93 331.75 2358.23 35.16 2011-04-04 04:40:45.000 094 33334.99 331.77 2358.32 35.16 2011-04-04 04:40:46.000 094 33334.88 331.79 2358.22 35.16 2011-04-04 04:40:47.000 094 33334.88 331.72 2358.30 35.16 2011-04-04 04:40:48.000 094 33334.93 331.79 2358.25 35.16 2011-04-04 04:40:49.000 094 33334.87 331.79 2358.25 35.16 2011-04-04 04:40:50.000 094 33334.79 331.78 2358.23 35.16 2011-04-04 04:40:51.000 094 33334.83 331.73 2358.21 35.16 2011-04-04 04:40:52.000 094 33334.80 331.81 2358.17 35.16 2011-04-04 04:40:53.000 094 33334.81 331.77 2358.26 35.16 2011-04-04 04:40:54.000 094 33334.65 331.76 2358.24 35.16 2011-04-04 04:40:55.000 094 33334.76 331.75 2358.22 35.16 2011-04-04 04:40:56.000 094 33334.68 331.75 2358.25 35.16 2011-04-04 04:40:57.000 094 33334.72 331.77 2358.31 35.16 2011-04-04 04:40:58.000 094 33334.69 331.72 2358.28 35.16 2011-04-04 04:40:59.000 094 33334.71 331.71 2358.24 35.16 2011-04-04 04:41:00.000 094 33334.70 331.77 2358.34 35.16 2011-04-04 04:41:01.000 094 33334.74 331.77 2358.18 35.16 2011-04-04 04:41:02.000 094 33334.65 331.70 2358.26 35.16 2011-04-04 04:41:03.000 094 33334.69 331.71 2358.31 35.16 2011-04-04 04:41:04.000 094 33334.67 331.68 2358.19 35.16 2011-04-04 04:41:05.000 094 33334.70 331.72 2358.25 35.16 2011-04-04 04:41:06.000 094 33334.64 331.73 2358.20 35.16 2011-04-04 04:41:07.000 094 33334.60 331.73 2358.28 35.16 2011-04-04 04:41:08.000 094 33334.68 331.71 2358.31 35.16 2011-04-04 04:41:09.000 094 33334.63 331.78 2358.26 35.16 2011-04-04 04:41:10.000 094 33334.66 331.73 2358.28 35.16 2011-04-04 04:41:11.000 094 33334.61 331.73 2358.31 35.16 2011-04-04 04:41:12.000 094 33334.67 331.76 2358.31 35.16 2011-04-04 04:41:13.000 094 33334.76 331.73 2358.25 35.16 2011-04-04 04:41:14.000 094 33334.68 331.71 2358.26 35.16 2011-04-04 04:41:15.000 094 33334.76 331.72 2358.38 35.16 2011-04-04 04:41:16.000 094 33334.67 331.72 2358.37 35.16 2011-04-04 04:41:17.000 094 33334.75 331.73 2358.33 35.16 2011-04-04 04:41:18.000 094 33334.75 331.73 2358.30 35.16 2011-04-04 04:41:19.000 094 33334.79 331.68 2358.35 35.16 2011-04-04 04:41:20.000 094 33334.77 331.69 2358.24 35.16 2011-04-04 04:41:21.000 094 33334.80 331.70 2358.30 35.16 2011-04-04 04:41:22.000 094 33334.73 331.71 2358.37 35.16 2011-04-04 04:41:23.000 094 33334.79 331.74 2358.31 35.16 2011-04-04 04:41:24.000 094 33334.81 331.71 2358.24 35.16 2011-04-04 04:41:25.000 094 33334.72 331.75 2358.35 35.16 2011-04-04 04:41:26.000 094 33334.74 331.73 2358.28 35.16 2011-04-04 04:41:27.000 094 33334.82 331.69 2358.33 35.16 2011-04-04 04:41:28.000 094 33334.86 331.68 2358.31 35.16 2011-04-04 04:41:29.000 094 33334.86 331.69 2358.26 35.16 2011-04-04 04:41:30.000 094 33334.77 331.73 2358.28 35.16 2011-04-04 04:41:31.000 094 33334.82 331.67 2358.24 35.16 2011-04-04 04:41:32.000 094 33334.74 331.67 2358.22 35.16 2011-04-04 04:41:33.000 094 33334.88 331.73 2358.31 35.16 2011-04-04 04:41:34.000 094 33334.86 331.74 2358.25 35.16 2011-04-04 04:41:35.000 094 33334.92 331.66 2358.25 35.16 2011-04-04 04:41:36.000 094 33334.88 331.72 2358.30 35.16 2011-04-04 04:41:37.000 094 33334.84 331.72 2358.35 35.16 2011-04-04 04:41:38.000 094 33334.78 331.73 2358.29 35.16 2011-04-04 04:41:39.000 094 33334.88 331.74 2358.27 35.16 2011-04-04 04:41:40.000 094 33334.94 331.74 2358.24 35.16 2011-04-04 04:41:41.000 094 33334.94 331.79 2358.28 35.16 2011-04-04 04:41:42.000 094 33335.12 331.72 2358.32 35.16 2011-04-04 04:41:43.000 094 33334.91 331.77 2358.23 35.16 2011-04-04 04:41:44.000 094 33334.94 331.75 2358.36 35.16 2011-04-04 04:41:45.000 094 33335.08 331.73 2358.34 35.16 2011-04-04 04:41:46.000 094 33335.10 331.74 2358.23 35.16 2011-04-04 04:41:47.000 094 33335.02 331.73 2358.25 35.16 2011-04-04 04:41:48.000 094 33334.99 331.75 2358.23 35.16 2011-04-04 04:41:49.000 094 33335.07 331.72 2358.29 35.16 2011-04-04 04:41:50.000 094 33335.06 331.69 2358.26 35.16 2011-04-04 04:41:51.000 094 33335.04 331.78 2358.15 35.16 2011-04-04 04:41:52.000 094 33335.07 331.73 2358.19 35.16 2011-04-04 04:41:53.000 094 33335.02 331.72 2358.21 35.16 2011-04-04 04:41:54.000 094 33334.97 331.72 2358.30 35.16 2011-04-04 04:41:55.000 094 33335.20 331.71 2358.31 35.16 2011-04-04 04:41:56.000 094 33335.04 331.73 2358.28 35.16 2011-04-04 04:41:57.000 094 33335.00 331.71 2358.22 35.16 2011-04-04 04:41:58.000 094 33335.04 331.70 2358.30 35.16 2011-04-04 04:41:59.000 094 33335.03 331.72 2358.21 35.16 2011-04-04 04:42:00.000 094 33335.04 331.70 2358.17 35.16 2011-04-04 04:42:01.000 094 33335.05 331.69 2358.21 35.16 2011-04-04 04:42:02.000 094 33335.11 331.65 2358.22 35.16 2011-04-04 04:42:03.000 094 33335.06 331.70 2358.26 35.16 2011-04-04 04:42:04.000 094 33335.06 331.70 2358.25 35.16 2011-04-04 04:42:05.000 094 33335.09 331.69 2358.28 35.16 2011-04-04 04:42:06.000 094 33335.09 331.68 2358.24 35.16 2011-04-04 04:42:07.000 094 33335.05 331.69 2358.21 35.16 2011-04-04 04:42:08.000 094 33335.02 331.69 2358.14 35.16 2011-04-04 04:42:09.000 094 33335.07 331.68 2358.25 35.16 2011-04-04 04:42:10.000 094 33335.06 331.67 2358.30 35.16 2011-04-04 04:42:11.000 094 33335.13 331.67 2358.23 35.16 2011-04-04 04:42:12.000 094 33335.13 331.69 2358.30 35.16 2011-04-04 04:42:13.000 094 33335.11 331.69 2358.30 35.16 2011-04-04 04:42:14.000 094 33335.08 331.71 2358.25 35.16 2011-04-04 04:42:15.000 094 33335.05 331.71 2358.21 35.16 2011-04-04 04:42:16.000 094 33335.01 331.68 2358.20 35.16 2011-04-04 04:42:17.000 094 33335.13 331.70 2358.28 35.16 2011-04-04 04:42:18.000 094 33335.04 331.69 2358.32 35.16 2011-04-04 04:42:19.000 094 33335.01 331.70 2358.23 35.16 2011-04-04 04:42:20.000 094 33335.02 331.71 2358.25 35.16 2011-04-04 04:42:21.000 094 33335.04 331.71 2358.28 35.16 2011-04-04 04:42:22.000 094 33334.99 331.71 2358.28 35.16 2011-04-04 04:42:23.000 094 33334.99 331.67 2358.26 35.16 2011-04-04 04:42:24.000 094 33335.03 331.71 2358.34 35.16 2011-04-04 04:42:25.000 094 33334.98 331.66 2358.21 35.16 2011-04-04 04:42:26.000 094 33334.98 331.65 2358.17 35.16 2011-04-04 04:42:27.000 094 33335.07 331.70 2358.23 35.16 2011-04-04 04:42:28.000 094 33335.01 331.63 2358.25 35.16 2011-04-04 04:42:29.000 094 33334.91 331.64 2358.22 35.16 2011-04-04 04:42:30.000 094 33334.93 331.70 2358.26 35.16 2011-04-04 04:42:31.000 094 33334.86 331.69 2358.30 35.16 2011-04-04 04:42:32.000 094 33334.86 331.67 2358.25 35.16 2011-04-04 04:42:33.000 094 33334.84 331.65 2358.27 35.16 2011-04-04 04:42:34.000 094 33334.85 331.64 2358.34 35.16 2011-04-04 04:42:35.000 094 33334.98 331.65 2358.28 35.16 2011-04-04 04:42:36.000 094 33334.96 331.69 2358.25 35.16 2011-04-04 04:42:37.000 094 33334.98 331.65 2358.25 35.16 2011-04-04 04:42:38.000 094 33334.90 331.63 2358.24 35.16 2011-04-04 04:42:39.000 094 33334.94 331.63 2358.27 35.16 2011-04-04 04:42:40.000 094 33335.00 331.65 2358.29 35.16 2011-04-04 04:42:41.000 094 33335.00 331.59 2358.28 35.16 2011-04-04 04:42:42.000 094 33334.94 331.62 2358.34 35.16 2011-04-04 04:42:43.000 094 33334.96 331.64 2358.33 35.16 2011-04-04 04:42:44.000 094 33334.96 331.66 2358.32 35.16 2011-04-04 04:42:45.000 094 33335.00 331.65 2358.27 35.16 2011-04-04 04:42:46.000 094 33335.00 331.62 2358.32 35.16 2011-04-04 04:42:47.000 094 33334.96 331.62 2358.35 35.16 2011-04-04 04:42:48.000 094 33335.00 331.62 2358.44 35.16 2011-04-04 04:42:49.000 094 33335.07 331.62 2358.32 35.16 2011-04-04 04:42:50.000 094 33335.03 331.61 2358.30 35.16 2011-04-04 04:42:51.000 094 33335.06 331.65 2358.38 35.16 2011-04-04 04:42:52.000 094 33335.09 331.64 2358.25 35.16 2011-04-04 04:42:53.000 094 33335.04 331.62 2358.31 35.16 2011-04-04 04:42:54.000 094 33335.07 331.60 2358.26 35.16 2011-04-04 04:42:55.000 094 33335.07 331.62 2358.29 35.16 2011-04-04 04:42:56.000 094 33335.06 331.62 2358.33 35.16 2011-04-04 04:42:57.000 094 33335.08 331.63 2358.31 35.16 2011-04-04 04:42:58.000 094 33335.10 331.65 2358.41 35.16 2011-04-04 04:42:59.000 094 33334.98 331.62 2358.36 35.16 2011-04-04 04:43:00.000 094 33335.10 331.57 2358.26 35.16 2011-04-04 04:43:01.000 094 33335.13 331.64 2358.34 35.16 2011-04-04 04:43:02.000 094 33335.05 331.60 2358.35 35.16 2011-04-04 04:43:03.000 094 33335.08 331.58 2358.26 35.16 2011-04-04 04:43:04.000 094 33335.14 331.63 2358.30 35.16 2011-04-04 04:43:05.000 094 33335.11 331.64 2358.33 35.16 2011-04-04 04:43:06.000 094 33335.11 331.61 2358.31 35.16 2011-04-04 04:43:07.000 094 33335.21 331.66 2358.30 35.16 2011-04-04 04:43:08.000 094 33335.15 331.62 2358.28 35.16 2011-04-04 04:43:09.000 094 33335.14 331.67 2358.33 35.16 2011-04-04 04:43:10.000 094 33335.13 331.66 2358.32 35.16 2011-04-04 04:43:11.000 094 33335.09 331.64 2358.23 35.16 2011-04-04 04:43:12.000 094 33335.09 331.67 2358.32 35.16 2011-04-04 04:43:13.000 094 33335.15 331.68 2358.32 35.16 2011-04-04 04:43:14.000 094 33335.11 331.65 2358.30 35.16 2011-04-04 04:43:15.000 094 33335.20 331.66 2358.37 35.16 2011-04-04 04:43:16.000 094 33335.14 331.62 2358.32 35.16 2011-04-04 04:43:17.000 094 33335.12 331.66 2358.30 35.16 2011-04-04 04:43:18.000 094 33335.10 331.70 2358.24 35.16 2011-04-04 04:43:19.000 094 33335.04 331.61 2358.25 35.16 2011-04-04 04:43:20.000 094 33335.02 331.61 2358.27 35.16 2011-04-04 04:43:21.000 094 33335.18 331.69 2358.31 35.16 2011-04-04 04:43:22.000 094 33335.03 331.61 2358.26 35.16 2011-04-04 04:43:23.000 094 33335.01 331.59 2358.25 35.16 2011-04-04 04:43:24.000 094 33335.06 331.66 2358.30 35.16 2011-04-04 04:43:25.000 094 33335.04 331.64 2358.32 35.16 2011-04-04 04:43:26.000 094 33334.96 331.63 2358.27 35.16 2011-04-04 04:43:27.000 094 33334.98 331.63 2358.44 35.16 2011-04-04 04:43:28.000 094 33335.09 331.62 2358.31 35.16 2011-04-04 04:43:29.000 094 33335.07 331.61 2358.35 35.16 2011-04-04 04:43:30.000 094 33335.02 331.62 2358.38 35.16 2011-04-04 04:43:31.000 094 33335.13 331.63 2358.33 35.16 2011-04-04 04:43:32.000 094 33335.03 331.63 2358.29 35.16 2011-04-04 04:43:33.000 094 33335.13 331.66 2358.35 35.16 2011-04-04 04:43:34.000 094 33335.04 331.67 2358.33 35.16 2011-04-04 04:43:35.000 094 33334.93 331.63 2358.36 35.16 2011-04-04 04:43:36.000 094 33335.10 331.61 2358.35 35.16 2011-04-04 04:43:37.000 094 33335.10 331.70 2358.31 35.16 2011-04-04 04:43:38.000 094 33335.10 331.67 2358.35 35.16 2011-04-04 04:43:39.000 094 33335.06 331.67 2358.38 35.16 2011-04-04 04:43:40.000 094 33335.17 331.69 2358.35 35.16 2011-04-04 04:43:41.000 094 33335.05 331.64 2358.38 35.16 2011-04-04 04:43:42.000 094 33335.03 331.66 2358.44 35.16 2011-04-04 04:43:43.000 094 33335.04 331.66 2358.37 35.16 2011-04-04 04:43:44.000 094 33335.06 331.63 2358.34 35.16 2011-04-04 04:43:45.000 094 33335.05 331.62 2358.49 35.16 2011-04-04 04:43:46.000 094 33335.10 331.66 2358.35 35.16 2011-04-04 04:43:47.000 094 33335.06 331.64 2358.41 35.16 2011-04-04 04:43:48.000 094 33335.11 331.71 2358.45 35.16 2011-04-04 04:43:49.000 094 33335.11 331.70 2358.48 35.16 2011-04-04 04:43:50.000 094 33335.06 331.63 2358.43 35.16 2011-04-04 04:43:51.000 094 33335.10 331.63 2358.43 35.16 2011-04-04 04:43:52.000 094 33335.10 331.67 2358.43 35.16 2011-04-04 04:43:53.000 094 33335.14 331.68 2358.41 35.16 2011-04-04 04:43:54.000 094 33335.06 331.70 2358.41 35.16 2011-04-04 04:43:55.000 094 33335.04 331.70 2358.45 35.16 2011-04-04 04:43:56.000 094 33335.07 331.69 2358.34 35.16 2011-04-04 04:43:57.000 094 33335.10 331.69 2358.38 35.16 2011-04-04 04:43:58.000 094 33335.07 331.69 2358.45 35.16 2011-04-04 04:43:59.000 094 33335.06 331.66 2358.38 35.16 2011-04-04 04:44:00.000 094 33334.97 331.69 2358.50 35.16 2011-04-04 04:44:01.000 094 33335.11 331.71 2358.45 35.16 2011-04-04 04:44:02.000 094 33335.00 331.70 2358.46 35.16 2011-04-04 04:44:03.000 094 33334.97 331.73 2358.43 35.16 2011-04-04 04:44:04.000 094 33335.10 331.65 2358.37 35.16 2011-04-04 04:44:05.000 094 33334.94 331.66 2358.44 35.16 2011-04-04 04:44:06.000 094 33335.01 331.66 2358.53 35.16 2011-04-04 04:44:07.000 094 33335.04 331.69 2358.49 35.16 2011-04-04 04:44:08.000 094 33334.92 331.66 2358.43 35.16 2011-04-04 04:44:09.000 094 33334.95 331.69 2358.41 35.16 2011-04-04 04:44:10.000 094 33335.03 331.64 2358.55 35.16 2011-04-04 04:44:11.000 094 33335.01 331.63 2358.43 35.16 2011-04-04 04:44:12.000 094 33334.93 331.63 2358.49 35.16 2011-04-04 04:44:13.000 094 33335.03 331.66 2358.42 35.16 2011-04-04 04:44:14.000 094 33334.95 331.61 2358.45 35.16 2011-04-04 04:44:15.000 094 33334.88 331.65 2358.54 35.16 2011-04-04 04:44:16.000 094 33334.99 331.64 2358.49 35.16 2011-04-04 04:44:17.000 094 33334.95 331.67 2358.53 35.16 2011-04-04 04:44:18.000 094 33334.87 331.67 2358.53 35.16 2011-04-04 04:44:19.000 094 33334.92 331.64 2358.48 35.16 2011-04-04 04:44:20.000 094 33334.83 331.63 2358.53 35.16 2011-04-04 04:44:21.000 094 33334.93 331.63 2358.51 35.16 2011-04-04 04:44:22.000 094 33334.91 331.67 2358.51 35.16 2011-04-04 04:44:23.000 094 33334.89 331.65 2358.48 35.16 2011-04-04 04:44:24.000 094 33334.89 331.64 2358.52 35.16 2011-04-04 04:44:25.000 094 33335.00 331.65 2358.55 35.16 2011-04-04 04:44:26.000 094 33334.84 331.64 2358.53 35.16 2011-04-04 04:44:27.000 094 33334.88 331.69 2358.51 35.16 2011-04-04 04:44:28.000 094 33334.93 331.66 2358.53 35.16 2011-04-04 04:44:29.000 094 33334.91 331.62 2358.52 35.16 2011-04-04 04:44:30.000 094 33334.89 331.67 2358.50 35.16 2011-04-04 04:44:31.000 094 33334.86 331.66 2358.42 35.16 2011-04-04 04:44:32.000 094 33334.87 331.65 2358.48 35.16 2011-04-04 04:44:33.000 094 33334.81 331.69 2358.53 35.16 2011-04-04 04:44:34.000 094 33334.84 331.66 2358.50 35.16 2011-04-04 04:44:35.000 094 33334.90 331.62 2358.56 35.16 2011-04-04 04:44:36.000 094 33334.79 331.66 2358.51 35.16 2011-04-04 04:44:37.000 094 33334.85 331.60 2358.48 35.16 2011-04-04 04:44:38.000 094 33334.78 331.62 2358.50 35.16 2011-04-04 04:44:39.000 094 33334.82 331.65 2358.46 35.16 2011-04-04 04:44:40.000 094 33334.82 331.63 2358.49 35.16 2011-04-04 04:44:41.000 094 33334.77 331.61 2358.48 35.16 2011-04-04 04:44:42.000 094 33334.82 331.66 2358.57 35.16 2011-04-04 04:44:43.000 094 33334.76 331.64 2358.54 35.16 2011-04-04 04:44:44.000 094 33334.79 331.64 2358.55 35.16 2011-04-04 04:44:45.000 094 33334.74 331.58 2358.60 35.16 2011-04-04 04:44:46.000 094 33334.82 331.59 2358.57 35.16 2011-04-04 04:44:47.000 094 33334.66 331.61 2358.57 35.16 2011-04-04 04:44:48.000 094 33334.94 331.62 2358.54 35.16 2011-04-04 04:44:49.000 094 33334.73 331.63 2358.57 35.16 2011-04-04 04:44:50.000 094 33334.81 331.63 2358.66 35.16 2011-04-04 04:44:51.000 094 33334.70 331.65 2358.59 35.16 2011-04-04 04:44:52.000 094 33334.78 331.63 2358.63 35.16 2011-04-04 04:44:53.000 094 33334.85 331.62 2358.57 35.16 2011-04-04 04:44:54.000 094 33334.84 331.63 2358.50 35.16 2011-04-04 04:44:55.000 094 33334.78 331.59 2358.57 35.16 2011-04-04 04:44:56.000 094 33334.77 331.62 2358.61 35.16 2011-04-04 04:44:57.000 094 33334.76 331.61 2358.59 35.16 2011-04-04 04:44:58.000 094 33334.85 331.59 2358.62 35.16 2011-04-04 04:44:59.000 094 33334.93 331.57 2358.60 35.16 2011-04-04 04:45:00.000 094 33334.98 331.58 2358.63 35.16 2011-04-04 04:45:01.000 094 33334.92 331.59 2358.59 35.16 2011-04-04 04:45:02.000 094 33334.91 331.60 2358.54 35.16 2011-04-04 04:45:03.000 094 33334.92 331.59 2358.50 35.16 2011-04-04 04:45:04.000 094 33334.97 331.60 2358.59 35.16 2011-04-04 04:45:05.000 094 33334.99 331.61 2358.59 35.16 2011-04-04 04:45:06.000 094 33334.91 331.62 2358.55 35.16 2011-04-04 04:45:07.000 094 33335.04 331.59 2358.54 35.16 2011-04-04 04:45:08.000 094 33335.08 331.59 2358.51 35.16 2011-04-04 04:45:09.000 094 33335.03 331.57 2358.56 35.16 2011-04-04 04:45:10.000 094 33335.04 331.61 2358.53 35.16 2011-04-04 04:45:11.000 094 33335.03 331.59 2358.44 35.16 2011-04-04 04:45:12.000 094 33334.96 331.58 2358.47 35.16 2011-04-04 04:45:13.000 094 33334.91 331.57 2358.44 35.16 2011-04-04 04:45:14.000 094 33334.97 331.52 2358.51 35.16 2011-04-04 04:45:15.000 094 33334.98 331.57 2358.50 35.16 2011-04-04 04:45:16.000 094 33335.02 331.51 2358.47 35.16 2011-04-04 04:45:17.000 094 33335.01 331.53 2358.50 35.16 2011-04-04 04:45:18.000 094 33334.94 331.53 2358.52 35.16 2011-04-04 04:45:19.000 094 33334.95 331.57 2358.57 35.16 2011-04-04 04:45:20.000 094 33335.03 331.56 2358.55 35.16 2011-04-04 04:45:21.000 094 33334.93 331.57 2358.56 35.16 2011-04-04 04:45:22.000 094 33334.91 331.56 2358.48 35.16 2011-04-04 04:45:23.000 094 33334.92 331.54 2358.48 35.16 2011-04-04 04:45:24.000 094 33334.94 331.52 2358.55 35.16 2011-04-04 04:45:25.000 094 33334.80 331.54 2358.45 35.16 2011-04-04 04:45:26.000 094 33334.89 331.55 2358.53 35.16 2011-04-04 04:45:27.000 094 33334.91 331.52 2358.51 35.16 2011-04-04 04:45:28.000 094 33334.95 331.54 2358.51 35.16 2011-04-04 04:45:29.000 094 33334.91 331.48 2358.53 35.16 2011-04-04 04:45:30.000 094 33334.83 331.50 2358.49 35.16 2011-04-04 04:45:31.000 094 33334.92 331.47 2358.51 35.16 2011-04-04 04:45:32.000 094 33334.91 331.47 2358.50 35.16 2011-04-04 04:45:33.000 094 33334.95 331.50 2358.51 35.16 2011-04-04 04:45:34.000 094 33334.92 331.48 2358.51 35.16 2011-04-04 04:45:35.000 094 33334.83 331.43 2358.57 35.16 2011-04-04 04:45:36.000 094 33334.85 331.46 2358.55 35.16 2011-04-04 04:45:37.000 094 33334.95 331.47 2358.53 35.16 2011-04-04 04:45:38.000 094 33334.85 331.49 2358.57 35.16 2011-04-04 04:45:39.000 094 33334.92 331.43 2358.62 35.16 2011-04-04 04:45:40.000 094 33334.91 331.42 2358.51 35.16 2011-04-04 04:45:41.000 094 33334.89 331.42 2358.51 35.16 2011-04-04 04:45:42.000 094 33335.00 331.45 2358.53 35.16 2011-04-04 04:45:43.000 094 33334.76 331.44 2358.54 35.16 2011-04-04 04:45:44.000 094 33334.75 331.43 2358.44 35.16 2011-04-04 04:45:45.000 094 33334.85 331.42 2358.52 35.16 2011-04-04 04:45:46.000 094 33334.85 331.44 2358.51 35.16 2011-04-04 04:45:47.000 094 33334.87 331.40 2358.50 35.16 2011-04-04 04:45:48.000 094 33334.83 331.40 2358.55 35.16 2011-04-04 04:45:49.000 094 33334.87 331.41 2358.47 35.16 2011-04-04 04:45:50.000 094 33334.89 331.48 2358.56 35.16 2011-04-04 04:45:51.000 094 33334.84 331.45 2358.53 35.16 2011-04-04 04:45:52.000 094 33334.86 331.46 2358.59 35.16 2011-04-04 04:45:53.000 094 33334.78 331.44 2358.54 35.16 2011-04-04 04:45:54.000 094 33334.85 331.44 2358.45 35.16 2011-04-04 04:45:55.000 094 33334.73 331.44 2358.48 35.16 2011-04-04 04:45:56.000 094 33334.93 331.42 2358.55 35.16 2011-04-04 04:45:57.000 094 33334.88 331.44 2358.50 35.16 2011-04-04 04:45:58.000 094 33334.83 331.46 2358.54 35.16 2011-04-04 04:45:59.000 094 33334.86 331.47 2358.49 35.16 2011-04-04 04:46:00.000 094 33334.87 331.46 2358.58 35.16 2011-04-04 04:46:01.000 094 33334.73 331.47 2358.62 35.16 2011-04-04 04:46:02.000 094 33334.91 331.47 2358.51 35.16 2011-04-04 04:46:03.000 094 33334.83 331.46 2358.50 35.16 2011-04-04 04:46:04.000 094 33334.83 331.49 2358.60 35.16 2011-04-04 04:46:05.000 094 33334.90 331.44 2358.50 35.16 2011-04-04 04:46:06.000 094 33334.85 331.42 2358.51 35.16 2011-04-04 04:46:07.000 094 33334.85 331.40 2358.57 35.16 2011-04-04 04:46:08.000 094 33334.83 331.38 2358.60 35.16 2011-04-04 04:46:09.000 094 33334.74 331.43 2358.55 35.16 2011-04-04 04:46:10.000 094 33334.86 331.43 2358.61 35.16 2011-04-04 04:46:11.000 094 33334.81 331.38 2358.62 35.16 2011-04-04 04:46:12.000 094 33334.86 331.38 2358.60 35.16 2011-04-04 04:46:13.000 094 33334.81 331.40 2358.58 35.16 2011-04-04 04:46:14.000 094 33334.92 331.38 2358.55 35.16 2011-04-04 04:46:15.000 094 33334.89 331.39 2358.54 35.16 2011-04-04 04:46:16.000 094 33334.85 331.39 2358.61 35.16 2011-04-04 04:46:17.000 094 33335.01 331.42 2358.54 35.16 2011-04-04 04:46:18.000 094 33334.93 331.41 2358.66 35.16 2011-04-04 04:46:19.000 094 33334.88 331.41 2358.60 35.16 2011-04-04 04:46:20.000 094 33334.81 331.39 2358.59 35.16 2011-04-04 04:46:21.000 094 33334.90 331.38 2358.54 35.16 2011-04-04 04:46:22.000 094 33334.85 331.39 2358.52 35.16 2011-04-04 04:46:23.000 094 33334.86 331.40 2358.62 35.16 2011-04-04 04:46:24.000 094 33334.88 331.35 2358.60 35.16 2011-04-04 04:46:25.000 094 33334.83 331.37 2358.63 35.16 2011-04-04 04:46:26.000 094 33334.94 331.39 2358.50 35.16 2011-04-04 04:46:27.000 094 33334.83 331.38 2358.50 35.16 2011-04-04 04:46:28.000 094 33334.85 331.38 2358.48 35.16 2011-04-04 04:46:29.000 094 33334.83 331.37 2358.53 35.16 2011-04-04 04:46:30.000 094 33334.86 331.37 2358.53 35.16 2011-04-04 04:46:31.000 094 33334.88 331.34 2358.53 35.16 2011-04-04 04:46:32.000 094 33335.01 331.34 2358.57 35.16 2011-04-04 04:46:33.000 094 33334.83 331.31 2358.60 35.16 2011-04-04 04:46:34.000 094 33334.88 331.37 2358.57 35.16 2011-04-04 04:46:35.000 094 33334.78 331.34 2358.51 35.16 2011-04-04 04:46:36.000 094 33334.87 331.37 2358.52 35.16 2011-04-04 04:46:37.000 094 33334.71 331.38 2358.54 35.16 2011-04-04 04:46:38.000 094 33334.86 331.41 2358.60 35.16 2011-04-04 04:46:39.000 094 33334.79 331.39 2358.56 35.16 2011-04-04 04:46:40.000 094 33334.85 331.39 2358.53 35.16 2011-04-04 04:46:41.000 094 33334.89 331.38 2358.44 35.16 2011-04-04 04:46:42.000 094 33334.79 331.39 2358.53 35.16 2011-04-04 04:46:43.000 094 33334.73 331.39 2358.59 35.16 2011-04-04 04:46:44.000 094 33334.83 331.36 2358.57 35.16 2011-04-04 04:46:45.000 094 33334.80 331.37 2358.56 35.16 2011-04-04 04:46:46.000 094 33334.86 331.34 2358.54 35.16 2011-04-04 04:46:47.000 094 33334.72 331.35 2358.58 35.16 2011-04-04 04:46:48.000 094 33334.73 331.39 2358.57 35.16 2011-04-04 04:46:49.000 094 33334.83 331.33 2358.57 35.16 2011-04-04 04:46:50.000 094 33334.78 331.36 2358.50 35.16 2011-04-04 04:46:51.000 094 33334.80 331.35 2358.54 35.16 2011-04-04 04:46:52.000 094 33334.89 331.37 2358.58 35.16 2011-04-04 04:46:53.000 094 33334.91 331.40 2358.57 35.16 2011-04-04 04:46:54.000 094 33334.80 331.32 2358.52 35.16 2011-04-04 04:46:55.000 094 33334.78 331.38 2358.50 35.16 2011-04-04 04:46:56.000 094 33334.82 331.37 2358.64 35.16 2011-04-04 04:46:57.000 094 33334.75 331.37 2358.59 35.16 2011-04-04 04:46:58.000 094 33334.80 331.40 2358.57 35.16 2011-04-04 04:46:59.000 094 33334.83 331.37 2358.55 35.16 2011-04-04 04:47:00.000 094 33334.83 331.38 2358.50 35.16 2011-04-04 04:47:01.000 094 33334.78 331.36 2358.65 35.16 2011-04-04 04:47:02.000 094 33334.83 331.32 2358.57 35.16 2011-04-04 04:47:03.000 094 33334.79 331.34 2358.50 35.16 2011-04-04 04:47:04.000 094 33334.88 331.38 2358.56 35.16 2011-04-04 04:47:05.000 094 33334.80 331.40 2358.56 35.16 2011-04-04 04:47:06.000 094 33334.79 331.43 2358.55 35.16 2011-04-04 04:47:07.000 094 33334.82 331.39 2358.54 35.16 2011-04-04 04:47:08.000 094 33334.75 331.38 2358.59 35.16 2011-04-04 04:47:09.000 094 33334.73 331.37 2358.55 35.16 2011-04-04 04:47:10.000 094 33334.73 331.39 2358.49 35.16 2011-04-04 04:47:11.000 094 33334.77 331.39 2358.49 35.16 2011-04-04 04:47:12.000 094 33334.71 331.38 2358.53 35.16 2011-04-04 04:47:13.000 094 33334.86 331.38 2358.60 35.16 2011-04-04 04:47:14.000 094 33334.76 331.36 2358.53 35.16 2011-04-04 04:47:15.000 094 33334.76 331.35 2358.54 35.16 2011-04-04 04:47:16.000 094 33334.82 331.37 2358.45 35.16 2011-04-04 04:47:17.000 094 33334.81 331.40 2358.56 35.16 2011-04-04 04:47:18.000 094 33334.75 331.36 2358.56 35.16 2011-04-04 04:47:19.000 094 33334.78 331.39 2358.59 35.16 2011-04-04 04:47:20.000 094 33334.73 331.37 2358.55 35.16 2011-04-04 04:47:21.000 094 33334.76 331.35 2358.60 35.16 2011-04-04 04:47:22.000 094 33334.76 331.39 2358.59 35.16 2011-04-04 04:47:23.000 094 33334.82 331.32 2358.57 35.16 2011-04-04 04:47:24.000 094 33334.75 331.33 2358.51 35.16 2011-04-04 04:47:25.000 094 33334.76 331.33 2358.59 35.16 2011-04-04 04:47:26.000 094 33334.91 331.36 2358.53 35.16 2011-04-04 04:47:27.000 094 33334.85 331.32 2358.57 35.16 2011-04-04 04:47:28.000 094 33334.76 331.32 2358.51 35.16 2011-04-04 04:47:29.000 094 33334.83 331.30 2358.56 35.16 2011-04-04 04:47:30.000 094 33334.76 331.31 2358.55 35.16 2011-04-04 04:47:31.000 094 33334.80 331.28 2358.60 35.16 2011-04-04 04:47:32.000 094 33334.82 331.32 2358.54 35.16 2011-04-04 04:47:33.000 094 33334.85 331.29 2358.53 35.16 2011-04-04 04:47:34.000 094 33334.82 331.30 2358.50 35.16 2011-04-04 04:47:35.000 094 33334.90 331.31 2358.53 35.16 2011-04-04 04:47:36.000 094 33334.84 331.26 2358.57 35.16 2011-04-04 04:47:37.000 094 33334.78 331.28 2358.51 35.16 2011-04-04 04:47:38.000 094 33334.84 331.28 2358.62 35.16 2011-04-04 04:47:39.000 094 33334.79 331.27 2358.59 35.16 2011-04-04 04:47:40.000 094 33334.76 331.25 2358.60 35.16 2011-04-04 04:47:41.000 094 33334.76 331.25 2358.57 35.16 2011-04-04 04:47:42.000 094 33334.88 331.28 2358.50 35.16 2011-04-04 04:47:43.000 094 33334.73 331.27 2358.59 35.16 2011-04-04 04:47:44.000 094 33334.71 331.26 2358.55 35.16 2011-04-04 04:47:45.000 094 33334.75 331.24 2358.51 35.16 2011-04-04 04:47:46.000 094 33334.76 331.30 2358.57 35.16 2011-04-04 04:47:47.000 094 33334.81 331.29 2358.48 35.16 2011-04-04 04:47:48.000 094 33334.79 331.26 2358.58 35.16 2011-04-04 04:47:49.000 094 33334.75 331.26 2358.66 35.16 2011-04-04 04:47:50.000 094 33334.76 331.25 2358.55 35.16 2011-04-04 04:47:51.000 094 33334.80 331.25 2358.49 35.16 2011-04-04 04:47:52.000 094 33334.89 331.23 2358.52 35.16 2011-04-04 04:47:53.000 094 33334.88 331.25 2358.53 35.16 2011-04-04 04:47:54.000 094 33334.88 331.25 2358.57 35.16 2011-04-04 04:47:55.000 094 33334.86 331.25 2358.49 35.16 2011-04-04 04:47:56.000 094 33334.79 331.21 2358.50 35.16 2011-04-04 04:47:57.000 094 33334.81 331.21 2358.50 35.16 2011-04-04 04:47:58.000 094 33334.91 331.20 2358.53 35.16 2011-04-04 04:47:59.000 094 33334.95 331.23 2358.64 35.16 2011-04-04 04:48:00.000 094 33334.97 331.21 2358.51 35.16 2011-04-04 04:48:01.000 094 33334.89 331.19 2358.46 35.16 2011-04-04 04:48:02.000 094 33334.94 331.25 2358.57 35.16 2011-04-04 04:48:03.000 094 33334.89 331.23 2358.47 35.16 2011-04-04 04:48:04.000 094 33335.07 331.22 2358.46 35.16 2011-04-04 04:48:05.000 094 33334.98 331.18 2358.45 35.16 2011-04-04 04:48:06.000 094 33334.89 331.17 2358.53 35.16 2011-04-04 04:48:07.000 094 33335.16 331.21 2358.34 35.16 2011-04-04 04:48:08.000 094 33335.04 331.14 2358.56 35.16 2011-04-04 04:48:09.000 094 33335.05 331.15 2358.55 35.16 2011-04-04 04:48:10.000 094 33335.07 331.18 2358.49 35.16 2011-04-04 04:48:11.000 094 33335.13 331.18 2358.42 35.16 2011-04-04 04:48:12.000 094 33335.14 331.15 2358.41 35.16 2011-04-04 04:48:13.000 094 33335.11 331.22 2358.45 35.16 2011-04-04 04:48:14.000 094 33335.20 331.16 2358.42 35.16 2011-04-04 04:48:15.000 094 33335.15 331.15 2358.37 35.16 2011-04-04 04:48:16.000 094 33335.14 331.16 2358.39 35.16 2011-04-04 04:48:17.000 094 33335.23 331.13 2358.34 35.16 2011-04-04 04:48:18.000 094 33335.13 331.11 2358.50 35.16 2011-04-04 04:48:19.000 094 33335.17 331.14 2358.45 35.16 2011-04-04 04:48:20.000 094 33335.16 331.13 2358.38 35.16 2011-04-04 04:48:21.000 094 33335.19 331.10 2358.37 35.16 2011-04-04 04:48:22.000 094 33335.20 331.08 2358.38 35.16 2011-04-04 04:48:23.000 094 33335.14 331.09 2358.35 35.16 2011-04-04 04:48:24.000 094 33335.16 331.08 2358.41 35.16 2011-04-04 04:48:25.000 094 33335.19 331.10 2358.37 35.16 2011-04-04 04:48:26.000 094 33335.33 331.08 2358.32 35.16 2011-04-04 04:48:27.000 094 33335.20 331.09 2358.32 35.16 2011-04-04 04:48:28.000 094 33335.14 331.10 2358.35 35.16 2011-04-04 04:48:29.000 094 33335.21 331.07 2358.32 35.16 2011-04-04 04:48:30.000 094 33335.19 331.07 2358.38 35.16 2011-04-04 04:48:31.000 094 33335.27 331.10 2358.31 35.16 2011-04-04 04:48:32.000 094 33335.19 331.05 2358.30 35.16 2011-04-04 04:48:33.000 094 33335.20 331.04 2358.34 35.16 2011-04-04 04:48:34.000 094 33335.14 331.05 2358.38 35.16 2011-04-04 04:48:35.000 094 33335.19 331.05 2358.32 35.16 2011-04-04 04:48:36.000 094 33335.14 331.06 2358.35 35.16 2011-04-04 04:48:37.000 094 33335.10 331.04 2358.20 35.16 2011-04-04 04:48:38.000 094 33335.20 331.07 2358.31 35.16 2011-04-04 04:48:39.000 094 33335.20 331.08 2358.32 35.16 2011-04-04 04:48:40.000 094 33335.24 331.02 2358.38 35.16 2011-04-04 04:48:41.000 094 33335.21 331.03 2358.35 35.16 2011-04-04 04:48:42.000 094 33335.20 330.99 2358.28 35.16 2011-04-04 04:48:43.000 094 33335.11 331.05 2358.40 35.16 2011-04-04 04:48:44.000 094 33335.19 331.03 2358.26 35.16 2011-04-04 04:48:45.000 094 33335.17 331.00 2358.29 35.16 2011-04-04 04:48:46.000 094 33335.19 331.07 2358.29 35.16 2011-04-04 04:48:47.000 094 33335.20 331.04 2358.30 35.16 2011-04-04 04:48:48.000 094 33335.12 331.03 2358.30 35.16 2011-04-04 04:48:49.000 094 33335.11 331.04 2358.37 35.16 2011-04-04 04:48:50.000 094 33335.22 330.99 2358.37 35.16 2011-04-04 04:48:51.000 094 33335.19 331.00 2358.37 35.16 2011-04-04 04:48:52.000 094 33335.23 331.03 2358.32 35.16 2011-04-04 04:48:53.000 094 33335.22 331.03 2358.34 35.16 2011-04-04 04:48:54.000 094 33335.28 331.02 2358.36 35.16 2011-04-04 04:48:55.000 094 33335.26 331.01 2358.25 35.16 2011-04-04 04:48:56.000 094 33335.19 331.02 2358.33 35.16 2011-04-04 04:48:57.000 094 33335.20 331.00 2358.28 35.16 2011-04-04 04:48:58.000 094 33335.26 331.00 2358.27 35.16 2011-04-04 04:48:59.000 094 33335.19 331.01 2358.25 35.16 2011-04-04 04:49:00.000 094 33335.21 330.97 2358.34 35.16 2011-04-04 04:49:01.000 094 33335.14 330.97 2358.35 35.16 2011-04-04 04:49:02.000 094 33335.26 330.99 2358.26 35.16 2011-04-04 04:49:03.000 094 33335.30 331.00 2358.34 35.16 2011-04-04 04:49:04.000 094 33335.21 330.94 2358.21 35.16 2011-04-04 04:49:05.000 094 33335.26 330.99 2358.25 35.16 2011-04-04 04:49:06.000 094 33335.19 330.99 2358.25 35.16 2011-04-04 04:49:07.000 094 33335.25 330.96 2358.34 35.16 2011-04-04 04:49:08.000 094 33335.32 330.93 2358.24 35.16 2011-04-04 04:49:09.000 094 33335.29 330.95 2358.24 35.16 2011-04-04 04:49:10.000 094 33335.31 330.94 2358.26 35.16 2011-04-04 04:49:11.000 094 33335.31 330.95 2358.19 35.16 2011-04-04 04:49:12.000 094 33335.28 330.90 2358.27 35.16 2011-04-04 04:49:13.000 094 33335.38 330.90 2358.16 35.16 2011-04-04 04:49:14.000 094 33335.31 330.92 2358.30 35.16 2011-04-04 04:49:15.000 094 33335.45 330.92 2358.24 35.16 2011-04-04 04:49:16.000 094 33335.36 330.89 2358.25 35.16 2011-04-04 04:49:17.000 094 33335.40 330.88 2358.26 35.16 2011-04-04 04:49:18.000 094 33335.41 330.86 2358.27 35.16 2011-04-04 04:49:19.000 094 33335.36 330.88 2358.20 35.16 2011-04-04 04:49:20.000 094 33335.45 330.88 2358.26 35.16 2011-04-04 04:49:21.000 094 33335.48 330.93 2358.27 35.16 2011-04-04 04:49:22.000 094 33335.47 330.85 2358.19 35.16 2011-04-04 04:49:23.000 094 33335.48 330.89 2358.19 35.16 2011-04-04 04:49:24.000 094 33335.38 330.89 2358.26 35.16 2011-04-04 04:49:25.000 094 33335.42 330.87 2358.21 35.16 2011-04-04 04:49:26.000 094 33335.62 330.85 2358.24 35.16 2011-04-04 04:49:27.000 094 33335.45 330.84 2358.19 35.16 2011-04-04 04:49:28.000 094 33335.47 330.82 2358.16 35.16 2011-04-04 04:49:29.000 094 33335.50 330.81 2358.13 35.16 2011-04-04 04:49:30.000 094 33335.51 330.80 2358.24 35.16 2011-04-04 04:49:31.000 094 33335.48 330.81 2358.16 35.16 2011-04-04 04:49:32.000 094 33335.44 330.81 2358.22 35.16 2011-04-04 04:49:33.000 094 33335.51 330.78 2358.15 35.16 2011-04-04 04:49:34.000 094 33335.60 330.81 2358.23 35.16 2011-04-04 04:49:35.000 094 33335.62 330.81 2358.25 35.16 2011-04-04 04:49:36.000 094 33335.56 330.75 2358.11 35.16 2011-04-04 04:49:37.000 094 33335.38 330.80 2358.12 35.16 2011-04-04 04:49:38.000 094 33335.56 330.76 2358.15 35.16 2011-04-04 04:49:39.000 094 33335.52 330.75 2358.10 35.16 2011-04-04 04:49:40.000 094 33335.56 330.76 2358.16 35.16 2011-04-04 04:49:41.000 094 33335.59 330.79 2358.19 35.16 2011-04-04 04:49:42.000 094 33335.59 330.79 2358.20 35.16 2011-04-04 04:49:43.000 094 33335.58 330.80 2358.16 35.16 2011-04-04 04:49:44.000 094 33335.62 330.78 2358.24 35.16 2011-04-04 04:49:45.000 094 33335.51 330.76 2358.21 35.16 2011-04-04 04:49:46.000 094 33335.62 330.75 2358.18 35.16 2011-04-04 04:49:47.000 094 33335.66 330.77 2358.15 35.16 2011-04-04 04:49:48.000 094 33335.69 330.75 2358.15 35.16 2011-04-04 04:49:49.000 094 33335.50 330.77 2358.18 35.16 2011-04-04 04:49:50.000 094 33335.63 330.77 2358.20 35.16 2011-04-04 04:49:51.000 094 33335.54 330.75 2358.22 35.16 2011-04-04 04:49:52.000 094 33335.62 330.75 2358.18 35.16 2011-04-04 04:49:53.000 094 33335.61 330.75 2358.12 35.16 2011-04-04 04:49:54.000 094 33335.64 330.72 2358.18 35.16 2011-04-04 04:49:55.000 094 33335.56 330.74 2358.10 35.16 2011-04-04 04:49:56.000 094 33335.58 330.72 2358.18 35.16 2011-04-04 04:49:57.000 094 33335.60 330.76 2358.18 35.16 2011-04-04 04:49:58.000 094 33335.63 330.75 2358.13 35.16 2011-04-04 04:49:59.000 094 33335.64 330.75 2358.18 35.16 2011-04-04 04:50:00.000 094 33335.68 330.74 2358.16 35.16 2011-04-04 04:50:01.000 094 33335.59 330.72 2358.17 35.16 2011-04-04 04:50:02.000 094 33335.68 330.71 2358.15 35.16 2011-04-04 04:50:03.000 094 33335.58 330.73 2358.11 35.16 2011-04-04 04:50:04.000 094 33335.68 330.69 2358.09 35.16 2011-04-04 04:50:05.000 094 33335.60 330.70 2358.08 35.16 2011-04-04 04:50:06.000 094 33335.55 330.73 2358.12 35.16 2011-04-04 04:50:07.000 094 33335.57 330.73 2358.18 35.16 2011-04-04 04:50:08.000 094 33335.72 330.68 2358.13 35.16 2011-04-04 04:50:09.000 094 33335.64 330.71 2358.10 35.16 2011-04-04 04:50:10.000 094 33335.56 330.70 2358.10 35.16 2011-04-04 04:50:11.000 094 33335.60 330.72 2358.04 35.16 2011-04-04 04:50:12.000 094 33335.61 330.70 2358.13 35.16 2011-04-04 04:50:13.000 094 33335.47 330.72 2358.21 35.16 2011-04-04 04:50:14.000 094 33335.60 330.69 2358.22 35.16 2011-04-04 04:50:15.000 094 33335.53 330.70 2358.19 35.16 2011-04-04 04:50:16.000 094 33335.58 330.71 2358.15 35.16 2011-04-04 04:50:17.000 094 33335.55 330.71 2358.18 35.16 2011-04-04 04:50:18.000 094 33335.56 330.70 2358.15 35.16 2011-04-04 04:50:19.000 094 33335.47 330.70 2358.16 35.16 2011-04-04 04:50:20.000 094 33335.57 330.75 2358.19 35.16 2011-04-04 04:50:21.000 094 33335.49 330.70 2358.14 35.16 2011-04-04 04:50:22.000 094 33335.48 330.67 2358.16 35.16 2011-04-04 04:50:23.000 094 33335.47 330.72 2358.10 35.16 2011-04-04 04:50:24.000 094 33335.44 330.70 2358.18 35.16 2011-04-04 04:50:25.000 094 33335.44 330.71 2358.16 35.16 2011-04-04 04:50:26.000 094 33335.53 330.74 2358.19 35.16 2011-04-04 04:50:27.000 094 33335.48 330.75 2358.14 35.16 2011-04-04 04:50:28.000 094 33335.38 330.79 2358.24 35.16 2011-04-04 04:50:29.000 094 33335.31 330.76 2358.23 35.16 2011-04-04 04:50:30.000 094 33335.37 330.79 2358.31 35.16 2011-04-04 04:50:31.000 094 33335.35 330.71 2358.28 35.16 2011-04-04 04:50:32.000 094 33335.41 330.80 2358.15 35.16 2011-04-04 04:50:33.000 094 33335.33 330.76 2358.18 35.16 2011-04-04 04:50:34.000 094 33335.33 330.77 2358.23 35.16 2011-04-04 04:50:35.000 094 33335.23 330.76 2358.21 35.16 2011-04-04 04:50:36.000 094 33335.33 330.75 2358.16 35.16 2011-04-04 04:50:37.000 094 33335.35 330.74 2358.24 35.16 2011-04-04 04:50:38.000 094 33335.25 330.75 2358.24 35.16 2011-04-04 04:50:39.000 094 33335.19 330.75 2358.20 35.16 2011-04-04 04:50:40.000 094 33335.22 330.78 2358.25 35.16 2011-04-04 04:50:41.000 094 33335.29 330.72 2358.21 35.16 2011-04-04 04:50:42.000 094 33335.29 330.70 2358.26 35.16 2011-04-04 04:50:43.000 094 33335.13 330.80 2358.17 35.16 2011-04-04 04:50:44.000 094 33335.23 330.76 2358.16 35.16 2011-04-04 04:50:45.000 094 33335.18 330.72 2358.25 35.16 2011-04-04 04:50:46.000 094 33335.19 330.69 2358.32 35.16 2011-04-04 04:50:47.000 094 33335.23 330.74 2358.28 35.16 2011-04-04 04:50:48.000 094 33335.18 330.73 2358.31 35.16 2011-04-04 04:50:49.000 094 33335.29 330.76 2358.25 35.16 2011-04-04 04:50:50.000 094 33335.31 330.74 2358.26 35.16 2011-04-04 04:50:51.000 094 33335.27 330.74 2358.29 35.16 2011-04-04 04:50:52.000 094 33335.22 330.75 2358.34 35.16 2011-04-04 04:50:53.000 094 33335.21 330.71 2358.19 35.16 2011-04-04 04:50:54.000 094 33335.21 330.75 2358.29 35.16 2011-04-04 04:50:55.000 094 33335.26 330.72 2358.38 35.16 2011-04-04 04:50:56.000 094 33335.21 330.71 2358.30 35.16 2011-04-04 04:50:57.000 094 33335.23 330.75 2358.33 35.16 2011-04-04 04:50:58.000 094 33335.28 330.76 2358.27 35.16 2011-04-04 04:50:59.000 094 33335.19 330.71 2358.26 35.16 2011-04-04 04:51:00.000 094 33335.33 330.76 2358.26 35.16 2011-04-04 04:51:01.000 094 33335.17 330.71 2358.31 35.16 2011-04-04 04:51:02.000 094 33335.33 330.74 2358.33 35.16 2011-04-04 04:51:03.000 094 33335.26 330.70 2358.27 35.16 2011-04-04 04:51:04.000 094 33335.32 330.68 2358.32 35.16 2011-04-04 04:51:05.000 094 33335.35 330.69 2358.35 35.16 2011-04-04 04:51:06.000 094 33335.31 330.69 2358.28 35.16 2011-04-04 04:51:07.000 094 33335.31 330.71 2358.26 35.16 2011-04-04 04:51:08.000 094 33335.38 330.72 2358.26 35.16 2011-04-04 04:51:09.000 094 33335.25 330.70 2358.25 35.16 2011-04-04 04:51:10.000 094 33335.32 330.65 2358.33 35.16 2011-04-04 04:51:11.000 094 33335.35 330.68 2358.24 35.16 2011-04-04 04:51:12.000 094 33335.39 330.70 2358.24 35.16 2011-04-04 04:51:13.000 094 33335.37 330.70 2358.37 35.16 2011-04-04 04:51:14.000 094 33335.33 330.70 2358.22 35.16 2011-04-04 04:51:15.000 094 33335.28 330.68 2358.21 35.16 2011-04-04 04:51:16.000 094 33335.38 330.71 2358.33 35.16 2011-04-04 04:51:17.000 094 33335.42 330.73 2358.29 35.16 2011-04-04 04:51:18.000 094 33335.29 330.71 2358.30 35.16 2011-04-04 04:51:19.000 094 33335.47 330.69 2358.28 35.16 2011-04-04 04:51:20.000 094 33335.41 330.71 2358.27 35.16 2011-04-04 04:51:21.000 094 33335.33 330.72 2358.24 35.16 2011-04-04 04:51:22.000 094 33335.35 330.70 2358.27 35.16 2011-04-04 04:51:23.000 094 33335.35 330.72 2358.27 35.16 2011-04-04 04:51:24.000 094 33335.38 330.71 2358.32 35.16 2011-04-04 04:51:25.000 094 33335.23 330.72 2358.24 35.16 2011-04-04 04:51:26.000 094 33335.42 330.65 2358.28 35.16 2011-04-04 04:51:27.000 094 33335.33 330.69 2358.24 35.16 2011-04-04 04:51:28.000 094 33335.26 330.67 2358.28 35.16 2011-04-04 04:51:29.000 094 33335.32 330.69 2358.23 35.16 2011-04-04 04:51:30.000 094 33335.28 330.63 2358.20 35.16 2011-04-04 04:51:31.000 094 33335.19 330.68 2358.25 35.16 2011-04-04 04:51:32.000 094 33335.22 330.72 2358.29 35.16 2011-04-04 04:51:33.000 094 33335.16 330.70 2358.32 35.16 2011-04-04 04:51:34.000 094 33335.23 330.69 2358.32 35.16 2011-04-04 04:51:35.000 094 33335.17 330.68 2358.21 35.16 2011-04-04 04:51:36.000 094 33335.20 330.68 2358.30 35.16 2011-04-04 04:51:37.000 094 33335.13 330.66 2358.29 35.16 2011-04-04 04:51:38.000 094 33335.17 330.68 2358.40 35.16 2011-04-04 04:51:39.000 094 33335.13 330.65 2358.32 35.16 2011-04-04 04:51:40.000 094 33335.15 330.68 2358.34 35.16 2011-04-04 04:51:41.000 094 33335.19 330.65 2358.35 35.16 2011-04-04 04:51:42.000 094 33335.16 330.66 2358.30 35.16 2011-04-04 04:51:43.000 094 33335.16 330.67 2358.31 35.16 2011-04-04 04:51:44.000 094 33335.27 330.65 2358.27 35.16 2011-04-04 04:51:45.000 094 33335.22 330.66 2358.31 35.16 2011-04-04 04:51:46.000 094 33335.23 330.62 2358.37 35.16 2011-04-04 04:51:47.000 094 33335.16 330.72 2358.38 35.16 2011-04-04 04:51:48.000 094 33335.08 330.65 2358.31 35.16 2011-04-04 04:51:49.000 094 33335.23 330.68 2358.21 35.16 2011-04-04 04:51:50.000 094 33335.17 330.64 2358.32 35.16 2011-04-04 04:51:51.000 094 33335.19 330.60 2358.26 35.16 2011-04-04 04:51:52.000 094 33335.24 330.60 2358.31 35.16 2011-04-04 04:51:53.000 094 33335.23 330.61 2358.31 35.15 2011-04-04 04:51:54.000 094 33335.23 330.64 2358.34 35.15 2011-04-04 04:51:55.000 094 33335.31 330.62 2358.34 35.15 2011-04-04 04:51:56.000 094 33335.23 330.65 2358.29 35.16 2011-04-04 04:51:57.000 094 33335.23 330.64 2358.28 35.16 2011-04-04 04:51:58.000 094 33335.26 330.64 2358.31 35.16 2011-04-04 04:51:59.000 094 33335.23 330.63 2358.29 35.16 2011-04-04 04:52:00.000 094 33335.22 330.63 2358.23 35.16 2011-04-04 04:52:01.000 094 33335.19 330.62 2358.25 35.16 2011-04-04 04:52:02.000 094 33335.33 330.62 2358.30 35.15 2011-04-04 04:52:03.000 094 33335.25 330.62 2358.30 35.15 2011-04-04 04:52:04.000 094 33335.19 330.61 2358.20 35.15 2011-04-04 04:52:05.000 094 33335.21 330.61 2358.24 35.15 2011-04-04 04:52:06.000 094 33335.26 330.62 2358.33 35.15 2011-04-04 04:52:07.000 094 33335.22 330.65 2358.26 35.15 2011-04-04 04:52:08.000 094 33335.23 330.65 2358.25 35.15 2011-04-04 04:52:09.000 094 33335.22 330.60 2358.24 35.15 2011-04-04 04:52:10.000 094 33335.21 330.64 2358.24 35.15 2011-04-04 04:52:11.000 094 33335.13 330.65 2358.31 35.15 2011-04-04 04:52:12.000 094 33335.07 330.65 2358.34 35.15 2011-04-04 04:52:13.000 094 33335.06 330.70 2358.21 35.15 2011-04-04 04:52:14.000 094 33335.09 330.66 2358.21 35.15 2011-04-04 04:52:15.000 094 33334.98 330.68 2358.20 35.15 2011-04-04 04:52:16.000 094 33334.95 330.72 2358.24 35.16 2011-04-04 04:52:17.000 094 33335.03 330.74 2358.22 35.15 2011-04-04 04:52:18.000 094 33335.08 330.68 2358.22 35.15 2011-04-04 04:52:19.000 094 33334.93 330.70 2358.21 35.15 2011-04-04 04:52:20.000 094 33335.00 330.73 2358.25 35.15 2011-04-04 04:52:21.000 094 33335.03 330.74 2358.20 35.15 2011-04-04 04:52:22.000 094 33334.91 330.69 2358.30 35.15 2011-04-04 04:52:23.000 094 33334.93 330.72 2358.19 35.15 2011-04-04 04:52:24.000 094 33334.93 330.65 2358.23 35.15 2011-04-04 04:52:25.000 094 33334.83 330.67 2358.34 35.15 2011-04-04 04:52:26.000 094 33334.98 330.68 2358.38 35.15 2011-04-04 04:52:27.000 094 33334.88 330.65 2358.37 35.15 2011-04-04 04:52:28.000 094 33334.85 330.71 2358.34 35.15 2011-04-04 04:52:29.000 094 33334.89 330.71 2358.40 35.15 2011-04-04 04:52:30.000 094 33334.93 330.69 2358.35 35.15 2011-04-04 04:52:31.000 094 33334.84 330.62 2358.38 35.15 2011-04-04 04:52:32.000 094 33335.04 330.62 2358.28 35.15 2011-04-04 04:52:33.000 094 33334.95 330.60 2358.32 35.15 2011-04-04 04:52:34.000 094 33334.95 330.62 2358.34 35.15 2011-04-04 04:52:35.000 094 33335.03 330.63 2358.41 35.15 2011-04-04 04:52:36.000 094 33335.00 330.65 2358.36 35.15 2011-04-04 04:52:37.000 094 33335.11 330.60 2358.30 35.15 2011-04-04 04:52:38.000 094 33335.09 330.57 2358.30 35.15 2011-04-04 04:52:39.000 094 33335.19 330.59 2358.24 35.15 2011-04-04 04:52:40.000 094 33335.12 330.56 2358.28 35.15 2011-04-04 04:52:41.000 094 33335.23 330.58 2358.30 35.15 2011-04-04 04:52:42.000 094 33335.26 330.56 2358.31 35.15 2011-04-04 04:52:43.000 094 33335.22 330.57 2358.30 35.15 2011-04-04 04:52:44.000 094 33335.26 330.57 2358.29 35.15 2011-04-04 04:52:45.000 094 33335.27 330.57 2358.34 35.15 2011-04-04 04:52:46.000 094 33335.23 330.59 2358.26 35.15 2011-04-04 04:52:47.000 094 33335.21 330.57 2358.20 35.15 2011-04-04 04:52:48.000 094 33335.25 330.56 2358.27 35.15 2011-04-04 04:52:49.000 094 33335.25 330.55 2358.22 35.15 2011-04-04 04:52:50.000 094 33335.35 330.56 2358.18 35.15 2011-04-04 04:52:51.000 094 33335.31 330.55 2358.17 35.15 2011-04-04 04:52:52.000 094 33335.33 330.52 2358.23 35.15 2011-04-04 04:52:53.000 094 33335.43 330.56 2358.22 35.15 2011-04-04 04:52:54.000 094 33335.31 330.57 2358.12 35.15 2011-04-04 04:52:55.000 094 33335.31 330.54 2358.25 35.15 2011-04-04 04:52:56.000 094 33335.36 330.58 2358.22 35.15 2011-04-04 04:52:57.000 094 33335.29 330.55 2358.16 35.15 2011-04-04 04:52:58.000 094 33335.39 330.56 2358.15 35.15 2011-04-04 04:52:59.000 094 33335.32 330.49 2358.12 35.15 2011-04-04 04:53:00.000 094 33335.48 330.56 2358.15 35.15 2011-04-04 04:53:01.000 094 33335.33 330.51 2358.19 35.15 2011-04-04 04:53:02.000 094 33335.38 330.52 2358.15 35.15 2011-04-04 04:53:03.000 094 33335.33 330.52 2358.19 35.15 2011-04-04 04:53:04.000 094 33335.35 330.54 2358.07 35.15 2011-04-04 04:53:05.000 094 33335.32 330.53 2358.20 35.15 2011-04-04 04:53:06.000 094 33335.38 330.54 2358.13 35.15 2011-04-04 04:53:07.000 094 33335.35 330.52 2358.05 35.15 2011-04-04 04:53:08.000 094 33335.47 330.53 2358.16 35.15 2011-04-04 04:53:09.000 094 33335.38 330.53 2358.14 35.15 2011-04-04 04:53:10.000 094 33335.33 330.55 2358.05 35.15 2011-04-04 04:53:11.000 094 33335.38 330.53 2358.10 35.15 2011-04-04 04:53:12.000 094 33335.41 330.52 2358.12 35.15 2011-04-04 04:53:13.000 094 33335.37 330.54 2358.07 35.15 2011-04-04 04:53:14.000 094 33335.48 330.59 2358.07 35.15 2011-04-04 04:53:15.000 094 33335.45 330.59 2358.06 35.15 2011-04-04 04:53:16.000 094 33335.45 330.61 2358.13 35.15 2011-04-04 04:53:17.000 094 33335.36 330.58 2358.13 35.15 2011-04-04 04:53:18.000 094 33335.39 330.61 2358.02 35.15 2011-04-04 04:53:19.000 094 33335.38 330.58 2358.08 35.15 2011-04-04 04:53:20.000 094 33335.39 330.57 2358.07 35.15 2011-04-04 04:53:21.000 094 33335.34 330.58 2358.06 35.15 2011-04-04 04:53:22.000 094 33335.33 330.63 2358.07 35.15 2011-04-04 04:53:23.000 094 33335.39 330.59 2358.11 35.15 2011-04-04 04:53:24.000 094 33335.26 330.62 2358.10 35.15 2011-04-04 04:53:25.000 094 33335.31 330.62 2358.14 35.15 2011-04-04 04:53:26.000 094 33335.17 330.67 2358.11 35.15 2011-04-04 04:53:27.000 094 33335.19 330.64 2358.12 35.15 2011-04-04 04:53:28.000 094 33335.25 330.64 2358.03 35.15 2011-04-04 04:53:29.000 094 33335.11 330.64 2358.13 35.15 2011-04-04 04:53:30.000 094 33335.21 330.64 2358.15 35.15 2011-04-04 04:53:31.000 094 33335.12 330.66 2358.15 35.15 2011-04-04 04:53:32.000 094 33335.04 330.65 2358.13 35.15 2011-04-04 04:53:33.000 094 33335.01 330.62 2358.12 35.15 2011-04-04 04:53:34.000 094 33335.05 330.65 2358.16 35.15 2011-04-04 04:53:35.000 094 33334.94 330.63 2358.06 35.15 2011-04-04 04:53:36.000 094 33334.97 330.63 2358.09 35.15 2011-04-04 04:53:37.000 094 33335.01 330.62 2358.07 35.15 2011-04-04 04:53:38.000 094 33334.93 330.62 2358.10 35.15 2011-04-04 04:53:39.000 094 33334.98 330.62 2358.09 35.15 2011-04-04 04:53:40.000 094 33334.98 330.59 2358.18 35.15 2011-04-04 04:53:41.000 094 33335.00 330.60 2358.22 35.15 2011-04-04 04:53:42.000 094 33334.96 330.61 2358.15 35.15 2011-04-04 04:53:43.000 094 33334.87 330.59 2358.16 35.15 2011-04-04 04:53:44.000 094 33335.05 330.56 2358.21 35.15 2011-04-04 04:53:45.000 094 33335.00 330.56 2358.19 35.15 2011-04-04 04:53:46.000 094 33335.07 330.60 2358.16 35.15 2011-04-04 04:53:47.000 094 33335.07 330.53 2358.15 35.15 2011-04-04 04:53:48.000 094 33335.07 330.54 2358.21 35.15 2011-04-04 04:53:49.000 094 33335.16 330.50 2358.12 35.15 2011-04-04 04:53:50.000 094 33335.12 330.51 2358.18 35.15 2011-04-04 04:53:51.000 094 33335.10 330.51 2358.23 35.15 2011-04-04 04:53:52.000 094 33335.20 330.52 2358.18 35.15 2011-04-04 04:53:53.000 094 33335.23 330.48 2358.18 35.15 2011-04-04 04:53:54.000 094 33335.21 330.48 2358.22 35.15 2011-04-04 04:53:55.000 094 33335.23 330.47 2358.18 35.15 2011-04-04 04:53:56.000 094 33335.21 330.45 2358.17 35.15 2011-04-04 04:53:57.000 094 33335.22 330.43 2358.20 35.15 2011-04-04 04:53:58.000 094 33335.33 330.46 2358.13 35.15 2011-04-04 04:53:59.000 094 33335.36 330.43 2358.13 35.15 2011-04-04 04:54:00.000 094 33335.32 330.46 2358.18 35.15 2011-04-04 04:54:01.000 094 33335.39 330.45 2358.13 35.15 2011-04-04 04:54:02.000 094 33335.49 330.44 2358.03 35.15 2011-04-04 04:54:03.000 094 33335.47 330.41 2358.08 35.15 2011-04-04 04:54:04.000 094 33335.42 330.48 2358.09 35.15 2011-04-04 04:54:05.000 094 33335.39 330.46 2358.11 35.15 2011-04-04 04:54:06.000 094 33335.40 330.42 2358.09 35.15 2011-04-04 04:54:07.000 094 33335.35 330.40 2357.99 35.15 2011-04-04 04:54:08.000 094 33335.48 330.42 2357.93 35.15 2011-04-04 04:54:09.000 094 33335.40 330.39 2357.98 35.15 2011-04-04 04:54:10.000 094 33335.32 330.41 2358.07 35.15 2011-04-04 04:54:11.000 094 33335.36 330.45 2358.04 35.15 2011-04-04 04:54:12.000 094 33335.31 330.44 2358.00 35.15 2011-04-04 04:54:13.000 094 33335.37 330.47 2358.05 35.15 2011-04-04 04:54:14.000 094 33335.22 330.50 2358.01 35.15 2011-04-04 04:54:15.000 094 33335.19 330.47 2357.92 35.15 2011-04-04 04:54:16.000 094 33335.19 330.47 2358.03 35.15 2011-04-04 04:54:17.000 094 33335.18 330.46 2357.98 35.15 2011-04-04 04:54:18.000 094 33335.13 330.49 2358.00 35.15 2011-04-04 04:54:19.000 094 33335.17 330.50 2358.06 35.15 2011-04-04 04:54:20.000 094 33335.04 330.45 2358.09 35.15 2011-04-04 04:54:21.000 094 33335.08 330.47 2358.03 35.15 2011-04-04 04:54:22.000 094 33335.00 330.50 2358.11 35.15 2011-04-04 04:54:23.000 094 33335.06 330.50 2358.03 35.15 2011-04-04 04:54:24.000 094 33335.00 330.46 2358.04 35.15 2011-04-04 04:54:25.000 094 33334.97 330.49 2358.04 35.15 2011-04-04 04:54:26.000 094 33334.99 330.48 2358.01 35.15 2011-04-04 04:54:27.000 094 33335.00 330.48 2358.03 35.15 2011-04-04 04:54:28.000 094 33334.89 330.54 2358.07 35.15 2011-04-04 04:54:29.000 094 33334.97 330.47 2358.09 35.15 2011-04-04 04:54:30.000 094 33334.81 330.48 2358.15 35.15 2011-04-04 04:54:31.000 094 33334.93 330.45 2358.07 35.15 2011-04-04 04:54:32.000 094 33334.88 330.42 2358.06 35.15 2011-04-04 04:54:33.000 094 33334.86 330.45 2358.11 35.15 2011-04-04 04:54:34.000 094 33334.89 330.43 2358.09 35.15 2011-04-04 04:54:35.000 094 33334.94 330.43 2358.13 35.15 2011-04-04 04:54:36.000 094 33335.07 330.38 2358.12 35.15 2011-04-04 04:54:37.000 094 33335.06 330.41 2358.09 35.15 2011-04-04 04:54:38.000 094 33334.93 330.38 2358.15 35.15 2011-04-04 04:54:39.000 094 33335.07 330.37 2358.13 35.15 2011-04-04 04:54:40.000 094 33335.10 330.37 2358.15 35.15 2011-04-04 04:54:41.000 094 33335.16 330.35 2358.05 35.15 2011-04-04 04:54:42.000 094 33335.16 330.30 2358.01 35.15 2011-04-04 04:54:43.000 094 33335.18 330.34 2358.06 35.15 2011-04-04 04:54:44.000 094 33335.24 330.27 2358.07 35.15 2011-04-04 04:54:45.000 094 33335.27 330.25 2358.09 35.15 2011-04-04 04:54:46.000 094 33335.38 330.25 2358.07 35.15 2011-04-04 04:54:47.000 094 33335.36 330.25 2358.03 35.15 2011-04-04 04:54:48.000 094 33335.41 330.25 2358.01 35.15 2011-04-04 04:54:49.000 094 33335.48 330.20 2357.97 35.15 2011-04-04 04:54:50.000 094 33335.50 330.21 2357.97 35.15 2011-04-04 04:54:51.000 094 33335.55 330.17 2357.95 35.15 2011-04-04 04:54:52.000 094 33335.59 330.15 2357.96 35.15 2011-04-04 04:54:53.000 094 33335.68 330.18 2357.88 35.15 2011-04-04 04:54:54.000 094 33335.60 330.12 2357.94 35.15 2011-04-04 04:54:55.000 094 33335.75 330.12 2357.85 35.15 2011-04-04 04:54:56.000 094 33335.73 330.15 2357.94 35.15 2011-04-04 04:54:57.000 094 33335.78 330.15 2357.86 35.15 2011-04-04 04:54:58.000 094 33335.89 330.17 2357.79 35.15 2011-04-04 04:54:59.000 094 33335.83 330.18 2357.82 35.15 2011-04-04 04:55:00.000 094 33335.85 330.12 2357.91 35.15 2011-04-04 04:55:01.000 094 33335.81 330.14 2357.76 35.15 2011-04-04 04:55:02.000 094 33335.86 330.10 2357.81 35.15 2011-04-04 04:55:03.000 094 33335.88 330.10 2357.79 35.15 2011-04-04 04:55:04.000 094 33335.92 330.13 2357.74 35.15 2011-04-04 04:55:05.000 094 33335.91 330.11 2357.88 35.15 2011-04-04 04:55:06.000 094 33335.81 330.08 2357.75 35.15 2011-04-04 04:55:07.000 094 33335.93 330.12 2357.72 35.15 2011-04-04 04:55:08.000 094 33335.82 330.14 2357.73 35.15 2011-04-04 04:55:09.000 094 33335.84 330.14 2357.76 35.15 2011-04-04 04:55:10.000 094 33335.89 330.12 2357.73 35.15 2011-04-04 04:55:11.000 094 33335.81 330.13 2357.76 35.15 2011-04-04 04:55:12.000 094 33335.81 330.12 2357.69 35.15 2011-04-04 04:55:13.000 094 33335.88 330.15 2357.68 35.15 2011-04-04 04:55:14.000 094 33335.84 330.14 2357.66 35.15 2011-04-04 04:55:15.000 094 33335.85 330.12 2357.68 35.15 2011-04-04 04:55:16.000 094 33335.77 330.17 2357.73 35.15 2011-04-04 04:55:17.000 094 33335.79 330.14 2357.60 35.15 2011-04-04 04:55:18.000 094 33335.85 330.13 2357.65 35.15 2011-04-04 04:55:19.000 094 33335.83 330.13 2357.63 35.15 2011-04-04 04:55:20.000 094 33335.88 330.17 2357.64 35.15 2011-04-04 04:55:21.000 094 33335.75 330.14 2357.61 35.15 2011-04-04 04:55:22.000 094 33335.73 330.23 2357.71 35.15 2011-04-04 04:55:23.000 094 33335.78 330.23 2357.68 35.15 2011-04-04 04:55:24.000 094 33335.81 330.16 2357.69 35.15 2011-04-04 04:55:25.000 094 33335.78 330.18 2357.64 35.15 2011-04-04 04:55:26.000 094 33335.82 330.18 2357.71 35.15 2011-04-04 04:55:27.000 094 33335.79 330.21 2357.75 35.15 2011-04-04 04:55:28.000 094 33335.81 330.20 2357.64 35.15 2011-04-04 04:55:29.000 094 33335.83 330.19 2357.66 35.15 2011-04-04 04:55:30.000 094 33335.70 330.18 2357.72 35.15 2011-04-04 04:55:31.000 094 33335.69 330.24 2357.72 35.15 2011-04-04 04:55:32.000 094 33335.80 330.23 2357.72 35.15 2011-04-04 04:55:33.000 094 33335.66 330.20 2357.68 35.15 2011-04-04 04:55:34.000 094 33335.77 330.25 2357.75 35.15 2011-04-04 04:55:35.000 094 33335.79 330.22 2357.73 35.15 2011-04-04 04:55:36.000 094 33335.69 330.21 2357.73 35.15 2011-04-04 04:55:37.000 094 33335.67 330.24 2357.72 35.15 2011-04-04 04:55:38.000 094 33335.77 330.21 2357.78 35.15 2011-04-04 04:55:39.000 094 33335.71 330.25 2357.77 35.15 2011-04-04 04:55:40.000 094 33335.80 330.18 2357.76 35.15 2011-04-04 04:55:41.000 094 33335.72 330.21 2357.74 35.15 2011-04-04 04:55:42.000 094 33335.79 330.25 2357.72 35.15 2011-04-04 04:55:43.000 094 33335.76 330.21 2357.79 35.15 2011-04-04 04:55:44.000 094 33335.69 330.23 2357.82 35.15 2011-04-04 04:55:45.000 094 33335.66 330.20 2357.70 35.15 2011-04-04 04:55:46.000 094 33335.69 330.20 2357.74 35.15 2011-04-04 04:55:47.000 094 33335.83 330.20 2357.77 35.15 2011-04-04 04:55:48.000 094 33335.77 330.19 2357.76 35.15 2011-04-04 04:55:49.000 094 33335.79 330.23 2357.78 35.15 2011-04-04 04:55:50.000 094 33335.85 330.21 2357.78 35.15 2011-04-04 04:55:51.000 094 33335.68 330.19 2357.81 35.15 2011-04-04 04:55:52.000 094 33335.78 330.20 2357.73 35.15 2011-04-04 04:55:53.000 094 33335.79 330.18 2357.79 35.15 2011-04-04 04:55:54.000 094 33335.76 330.21 2357.72 35.15 2011-04-04 04:55:55.000 094 33335.80 330.19 2357.81 35.15 2011-04-04 04:55:56.000 094 33335.76 330.21 2357.79 35.15 2011-04-04 04:55:57.000 094 33335.78 330.20 2357.78 35.15 2011-04-04 04:55:58.000 094 33335.84 330.21 2357.70 35.15 2011-04-04 04:55:59.000 094 33335.81 330.20 2357.76 35.15 2011-04-04 04:56:00.000 094 33335.79 330.23 2357.78 35.15 2011-04-04 04:56:01.000 094 33335.81 330.22 2357.72 35.15 2011-04-04 04:56:02.000 094 33335.86 330.22 2357.73 35.15 2011-04-04 04:56:03.000 094 33335.85 330.19 2357.70 35.15 2011-04-04 04:56:04.000 094 33335.83 330.20 2357.82 35.15 2011-04-04 04:56:05.000 094 33335.83 330.23 2357.67 35.15 2011-04-04 04:56:06.000 094 33335.73 330.24 2357.84 35.15 2011-04-04 04:56:07.000 094 33335.87 330.21 2357.78 35.15 2011-04-04 04:56:08.000 094 33335.85 330.22 2357.68 35.15 2011-04-04 04:56:09.000 094 33335.89 330.22 2357.74 35.15 2011-04-04 04:56:10.000 094 33335.85 330.22 2357.78 35.15 2011-04-04 04:56:11.000 094 33335.97 330.23 2357.73 35.15 2011-04-04 04:56:12.000 094 33336.01 330.23 2357.58 35.15 2011-04-04 04:56:13.000 094 33335.90 330.23 2357.67 35.15 2011-04-04 04:56:14.000 094 33335.95 330.18 2357.75 35.15 2011-04-04 04:56:15.000 094 33335.94 330.19 2357.73 35.15 2011-04-04 04:56:16.000 094 33335.94 330.23 2357.70 35.15 2011-04-04 04:56:17.000 094 33335.98 330.26 2357.72 35.15 2011-04-04 04:56:18.000 094 33335.81 330.23 2357.66 35.15 2011-04-04 04:56:19.000 094 33335.91 330.18 2357.72 35.15 2011-04-04 04:56:20.000 094 33336.14 330.24 2357.79 35.15 2011-04-04 04:56:21.000 094 33335.94 330.24 2357.75 35.15 2011-04-04 04:56:22.000 094 33335.98 330.21 2357.70 35.15 2011-04-04 04:56:23.000 094 33336.04 330.19 2357.64 35.15 2011-04-04 04:56:24.000 094 33336.07 330.20 2357.73 35.15 2011-04-04 04:56:25.000 094 33336.06 330.26 2357.66 35.15 2011-04-04 04:56:26.000 094 33336.00 330.19 2357.68 35.15 2011-04-04 04:56:27.000 094 33336.12 330.20 2357.61 35.15 2011-04-04 04:56:28.000 094 33336.12 330.22 2357.66 35.15 2011-04-04 04:56:29.000 094 33336.08 330.20 2357.66 35.15 2011-04-04 04:56:30.000 094 33336.10 330.22 2357.66 35.15 2011-04-04 04:56:31.000 094 33336.06 330.24 2357.64 35.15 2011-04-04 04:56:32.000 094 33336.18 330.24 2357.60 35.15 2011-04-04 04:56:33.000 094 33336.12 330.24 2357.66 35.15 2011-04-04 04:56:34.000 094 33336.07 330.27 2357.72 35.15 2011-04-04 04:56:35.000 094 33336.15 330.26 2357.73 35.15 2011-04-04 04:56:36.000 094 33336.08 330.24 2357.71 35.15 2011-04-04 04:56:37.000 094 33336.18 330.27 2357.73 35.15 2011-04-04 04:56:38.000 094 33336.31 330.23 2357.59 35.15 2011-04-04 04:56:39.000 094 33336.12 330.24 2357.61 35.15 2011-04-04 04:56:40.000 094 33336.25 330.20 2357.69 35.15 2011-04-04 04:56:41.000 094 33336.22 330.25 2357.70 35.15 2011-04-04 04:56:42.000 094 33336.16 330.21 2357.64 35.15 2011-04-04 04:56:43.000 094 33336.35 330.20 2357.62 35.15 2011-04-04 04:56:44.000 094 33336.19 330.25 2357.68 35.15 2011-04-04 04:56:45.000 094 33336.19 330.25 2357.69 35.15 2011-04-04 04:56:46.000 094 33336.28 330.29 2357.69 35.15 2011-04-04 04:56:47.000 094 33336.24 330.26 2357.65 35.15 2011-04-04 04:56:48.000 094 33336.24 330.23 2357.63 35.15 2011-04-04 04:56:49.000 094 33336.29 330.22 2357.72 35.15 2011-04-04 04:56:50.000 094 33336.29 330.22 2357.68 35.15 2011-04-04 04:56:51.000 094 33336.35 330.21 2357.68 35.15 2011-04-04 04:56:52.000 094 33336.31 330.20 2357.68 35.15 2011-04-04 04:56:53.000 094 33336.41 330.23 2357.66 35.15 2011-04-04 04:56:54.000 094 33336.37 330.22 2357.64 35.15 2011-04-04 04:56:55.000 094 33336.37 330.21 2357.58 35.15 2011-04-04 04:56:56.000 094 33336.47 330.19 2357.61 35.15 2011-04-04 04:56:57.000 094 33336.50 330.19 2357.64 35.15 2011-04-04 04:56:58.000 094 33336.53 330.20 2357.62 35.15 2011-04-04 04:56:59.000 094 33336.56 330.21 2357.57 35.15 2011-04-04 04:57:00.000 094 33336.53 330.22 2357.66 35.15 2011-04-04 04:57:01.000 094 33336.62 330.26 2357.68 35.15 2011-04-04 04:57:02.000 094 33336.71 330.22 2357.66 35.15 2011-04-04 04:57:03.000 094 33336.62 330.22 2357.64 35.15 2011-04-04 04:57:04.000 094 33336.64 330.23 2357.64 35.15 2011-04-04 04:57:05.000 094 33336.66 330.17 2357.61 35.15 2011-04-04 04:57:06.000 094 33336.56 330.20 2357.50 35.15 2011-04-04 04:57:07.000 094 33336.71 330.26 2357.62 35.15 2011-04-04 04:57:08.000 094 33336.71 330.26 2357.60 35.15 2011-04-04 04:57:09.000 094 33336.65 330.22 2357.53 35.15 2011-04-04 04:57:10.000 094 33336.72 330.25 2357.59 35.15 2011-04-04 04:57:11.000 094 33336.65 330.27 2357.54 35.15 2011-04-04 04:57:12.000 094 33336.62 330.26 2357.49 35.15 2011-04-04 04:57:13.000 094 33336.69 330.28 2357.55 35.15 2011-04-04 04:57:14.000 094 33336.68 330.26 2357.50 35.15 2011-04-04 04:57:15.000 094 33336.68 330.28 2357.57 35.15 2011-04-04 04:57:16.000 094 33336.69 330.26 2357.53 35.15 2011-04-04 04:57:17.000 094 33336.69 330.30 2357.54 35.15 2011-04-04 04:57:18.000 094 33336.65 330.29 2357.51 35.15 2011-04-04 04:57:19.000 094 33336.63 330.29 2357.66 35.15 2011-04-04 04:57:20.000 094 33336.51 330.33 2357.58 35.15 2011-04-04 04:57:21.000 094 33336.52 330.30 2357.51 35.15 2011-04-04 04:57:22.000 094 33336.44 330.30 2357.58 35.15 2011-04-04 04:57:23.000 094 33336.47 330.31 2357.59 35.15 2011-04-04 04:57:24.000 094 33336.46 330.31 2357.50 35.15 2011-04-04 04:57:25.000 094 33336.54 330.34 2357.54 35.15 2011-04-04 04:57:26.000 094 33336.44 330.30 2357.55 35.15 2011-04-04 04:57:27.000 094 33336.44 330.30 2357.60 35.15 2011-04-04 04:57:28.000 094 33336.50 330.32 2357.60 35.15 2011-04-04 04:57:29.000 094 33336.53 330.31 2357.59 35.15 2011-04-04 04:57:30.000 094 33336.49 330.33 2357.53 35.15 2011-04-04 04:57:31.000 094 33336.43 330.27 2357.63 35.15 2011-04-04 04:57:32.000 094 33336.43 330.33 2357.51 35.15 2011-04-04 04:57:33.000 094 33336.41 330.32 2357.53 35.15 2011-04-04 04:57:34.000 094 33336.44 330.31 2357.53 35.15 2011-04-04 04:57:35.000 094 33336.49 330.29 2357.64 35.15 2011-04-04 04:57:36.000 094 33336.56 330.27 2357.53 35.15 2011-04-04 04:57:37.000 094 33336.43 330.29 2357.61 35.15 2011-04-04 04:57:38.000 094 33336.50 330.29 2357.61 35.15 2011-04-04 04:57:39.000 094 33336.44 330.28 2357.54 35.15 2011-04-04 04:57:40.000 094 33336.50 330.25 2357.64 35.15 2011-04-04 04:57:41.000 094 33336.55 330.29 2357.69 35.15 2011-04-04 04:57:42.000 094 33336.49 330.24 2357.64 35.15 2011-04-04 04:57:43.000 094 33336.68 330.24 2357.54 35.15 2011-04-04 04:57:44.000 094 33336.70 330.20 2357.59 35.15 2011-04-04 04:57:45.000 094 33336.63 330.21 2357.62 35.15 2011-04-04 04:57:46.000 094 33336.66 330.21 2357.65 35.15 2011-04-04 04:57:47.000 094 33336.63 330.16 2357.65 35.15 2011-04-04 04:57:48.000 094 33336.61 330.18 2357.64 35.15 2011-04-04 04:57:49.000 094 33336.74 330.19 2357.57 35.15 2011-04-04 04:57:50.000 094 33336.62 330.18 2357.60 35.15 2011-04-04 04:57:51.000 094 33336.66 330.19 2357.60 35.15 2011-04-04 04:57:52.000 094 33336.76 330.17 2357.59 35.15 2011-04-04 04:57:53.000 094 33336.78 330.17 2357.60 35.15 2011-04-04 04:57:54.000 094 33336.74 330.16 2357.54 35.15 2011-04-04 04:57:55.000 094 33336.89 330.18 2357.63 35.15 2011-04-04 04:57:56.000 094 33336.84 330.13 2357.59 35.15 2011-04-04 04:57:57.000 094 33336.86 330.10 2357.55 35.15 2011-04-04 04:57:58.000 094 33336.80 330.11 2357.54 35.15 2011-04-04 04:57:59.000 094 33336.81 330.09 2357.50 35.15 2011-04-04 04:58:00.000 094 33336.77 330.12 2357.50 35.15 2011-04-04 04:58:01.000 094 33336.82 330.13 2357.63 35.15 2011-04-04 04:58:02.000 094 33336.76 330.09 2357.55 35.15 2011-04-04 04:58:03.000 094 33336.68 330.11 2357.57 35.15 2011-04-04 04:58:04.000 094 33336.75 330.09 2357.53 35.15 2011-04-04 04:58:05.000 094 33336.77 330.07 2357.57 35.15 2011-04-04 04:58:06.000 094 33336.84 330.10 2357.46 35.15 2011-04-04 04:58:07.000 094 33336.66 330.11 2357.53 35.15 2011-04-04 04:58:08.000 094 33336.82 330.10 2357.47 35.15 2011-04-04 04:58:09.000 094 33336.78 330.07 2357.45 35.15 2011-04-04 04:58:10.000 094 33336.79 330.06 2357.45 35.15 2011-04-04 04:58:11.000 094 33336.69 330.09 2357.55 35.15 2011-04-04 04:58:12.000 094 33336.75 330.06 2357.57 35.15 2011-04-04 04:58:13.000 094 33336.78 330.03 2357.46 35.15 2011-04-04 04:58:14.000 094 33336.90 330.09 2357.54 35.15 2011-04-04 04:58:15.000 094 33336.75 330.07 2357.51 35.15 2011-04-04 04:58:16.000 094 33336.77 330.05 2357.58 35.15 2011-04-04 04:58:17.000 094 33336.78 330.07 2357.55 35.15 2011-04-04 04:58:18.000 094 33336.87 330.06 2357.43 35.15 2011-04-04 04:58:19.000 094 33336.83 330.08 2357.47 35.15 2011-04-04 04:58:20.000 094 33336.94 330.04 2357.51 35.15 2011-04-04 04:58:21.000 094 33336.87 330.03 2357.56 35.15 2011-04-04 04:58:22.000 094 33336.84 330.03 2357.61 35.15 2011-04-04 04:58:23.000 094 33336.86 330.08 2357.50 35.15 2011-04-04 04:58:24.000 094 33336.88 330.01 2357.47 35.15 2011-04-04 04:58:25.000 094 33337.01 329.99 2357.50 35.15 2011-04-04 04:58:26.000 094 33336.93 329.97 2357.50 35.15 2011-04-04 04:58:27.000 094 33336.92 329.98 2357.46 35.15 2011-04-04 04:58:28.000 094 33336.91 330.00 2357.42 35.15 2011-04-04 04:58:29.000 094 33336.91 329.98 2357.54 35.15 2011-04-04 04:58:30.000 094 33336.87 329.92 2357.53 35.15 2011-04-04 04:58:31.000 094 33336.98 329.96 2357.41 35.15 2011-04-04 04:58:32.000 094 33336.98 329.96 2357.47 35.15 2011-04-04 04:58:33.000 094 33337.11 329.95 2357.44 35.15 2011-04-04 04:58:34.000 094 33336.97 329.93 2357.44 35.15 2011-04-04 04:58:35.000 094 33337.01 329.94 2357.44 35.15 2011-04-04 04:58:36.000 094 33336.94 329.96 2357.47 35.15 2011-04-04 04:58:37.000 094 33336.94 329.93 2357.52 35.15 2011-04-04 04:58:38.000 094 33337.02 329.89 2357.39 35.15 2011-04-04 04:58:39.000 094 33337.04 329.89 2357.42 35.15 2011-04-04 04:58:40.000 094 33336.93 329.85 2357.39 35.15 2011-04-04 04:58:41.000 094 33336.97 329.87 2357.42 35.15 2011-04-04 04:58:42.000 094 33336.96 329.86 2357.39 35.15 2011-04-04 04:58:43.000 094 33336.97 329.87 2357.50 35.15 2011-04-04 04:58:44.000 094 33336.93 329.89 2357.37 35.15 2011-04-04 04:58:45.000 094 33336.99 329.83 2357.42 35.15 2011-04-04 04:58:46.000 094 33336.96 329.81 2357.46 35.15 2011-04-04 04:58:47.000 094 33336.96 329.82 2357.47 35.15 2011-04-04 04:58:48.000 094 33336.92 329.80 2357.38 35.15 2011-04-04 04:58:49.000 094 33336.91 329.79 2357.44 35.15 2011-04-04 04:58:50.000 094 33336.96 329.77 2357.38 35.15 2011-04-04 04:58:51.000 094 33336.99 329.79 2357.37 35.15 2011-04-04 04:58:52.000 094 33336.96 329.73 2357.45 35.15 2011-04-04 04:58:53.000 094 33336.94 329.73 2357.40 35.15 2011-04-04 04:58:54.000 094 33337.02 329.74 2357.35 35.15 2011-04-04 04:58:55.000 094 33336.97 329.76 2357.38 35.15 2011-04-04 04:58:56.000 094 33337.17 329.72 2357.44 35.15 2011-04-04 04:58:57.000 094 33337.13 329.72 2357.45 35.15 2011-04-04 04:58:58.000 094 33337.16 329.69 2357.36 35.15 2011-04-04 04:58:59.000 094 33337.19 329.64 2357.34 35.15 2011-04-04 04:59:00.000 094 33337.21 329.62 2357.29 35.15 2011-04-04 04:59:01.000 094 33337.15 329.66 2357.34 35.15 2011-04-04 04:59:02.000 094 33337.28 329.61 2357.37 35.15 2011-04-04 04:59:03.000 094 33337.27 329.62 2357.30 35.15 2011-04-04 04:59:04.000 094 33337.23 329.58 2357.26 35.15 2011-04-04 04:59:05.000 094 33337.40 329.54 2357.33 35.15 2011-04-04 04:59:06.000 094 33337.39 329.57 2357.33 35.15 2011-04-04 04:59:07.000 094 33337.40 329.53 2357.24 35.15 2011-04-04 04:59:08.000 094 33337.52 329.52 2357.29 35.15 2011-04-04 04:59:09.000 094 33337.42 329.50 2357.30 35.15 2011-04-04 04:59:10.000 094 33337.50 329.50 2357.30 35.15 2011-04-04 04:59:11.000 094 33337.54 329.48 2357.23 35.15 2011-04-04 04:59:12.000 094 33337.52 329.50 2357.19 35.15 2011-04-04 04:59:13.000 094 33337.55 329.47 2357.22 35.15 2011-04-04 04:59:14.000 094 33337.53 329.47 2357.14 35.15 2011-04-04 04:59:15.000 094 33337.67 329.46 2357.15 35.15 2011-04-04 04:59:16.000 094 33337.64 329.43 2357.10 35.15 2011-04-04 04:59:17.000 094 33337.63 329.47 2357.14 35.15 2011-04-04 04:59:18.000 094 33337.64 329.43 2357.21 35.15 2011-04-04 04:59:19.000 094 33337.59 329.36 2357.09 35.15 2011-04-04 04:59:20.000 094 33337.65 329.36 2357.10 35.15 2011-04-04 04:59:21.000 094 33337.64 329.36 2357.21 35.15 2011-04-04 04:59:22.000 094 33337.56 329.35 2357.25 35.15 2011-04-04 04:59:23.000 094 33337.68 329.32 2357.05 35.15 2011-04-04 04:59:24.000 094 33337.65 329.30 2357.00 35.15 2011-04-04 04:59:25.000 094 33337.61 329.33 2357.19 35.15 2011-04-04 04:59:26.000 094 33337.62 329.32 2357.05 35.15 2011-04-04 04:59:27.000 094 33337.68 329.35 2357.09 35.15 2011-04-04 04:59:28.000 094 33337.67 329.36 2357.05 35.15 2011-04-04 04:59:29.000 094 33337.64 329.31 2357.04 35.15 2011-04-04 04:59:30.000 094 33337.67 329.30 2357.04 35.15 2011-04-04 04:59:31.000 094 33337.65 329.30 2357.06 35.15 2011-04-04 04:59:32.000 094 33337.75 329.29 2356.95 35.15 2011-04-04 04:59:33.000 094 33337.74 329.27 2356.93 35.15 2011-04-04 04:59:34.000 094 33337.71 329.25 2356.98 35.15 2011-04-04 04:59:35.000 094 33337.75 329.28 2357.03 35.15 2011-04-04 04:59:36.000 094 33337.77 329.22 2356.99 35.15 2011-04-04 04:59:37.000 094 33337.80 329.21 2356.97 35.15 2011-04-04 04:59:38.000 094 33337.66 329.21 2356.98 35.15 2011-04-04 04:59:39.000 094 33337.82 329.18 2357.05 35.15 2011-04-04 04:59:40.000 094 33337.78 329.16 2357.07 35.15 2011-04-04 04:59:41.000 094 33337.78 329.14 2357.01 35.15 2011-04-04 04:59:42.000 094 33337.84 329.13 2357.04 35.15 2011-04-04 04:59:43.000 094 33337.75 329.15 2357.00 35.15 2011-04-04 04:59:44.000 094 33337.72 329.17 2356.97 35.15 2011-04-04 04:59:45.000 094 33337.75 329.12 2356.96 35.15 2011-04-04 04:59:46.000 094 33337.77 329.10 2356.89 35.15 2011-04-04 04:59:47.000 094 33337.74 329.12 2357.03 35.15 2011-04-04 04:59:48.000 094 33337.77 329.11 2356.92 35.15 2011-04-04 04:59:49.000 094 33337.78 329.11 2356.95 35.15 2011-04-04 04:59:50.000 094 33337.96 329.15 2356.99 35.15 2011-04-04 04:59:51.000 094 33337.91 329.13 2356.99 35.15 2011-04-04 04:59:52.000 094 33337.87 329.13 2356.88 35.15 2011-04-04 04:59:53.000 094 33337.99 329.11 2356.97 35.15 2011-04-04 04:59:54.000 094 33337.96 329.12 2357.00 35.15 2011-04-04 04:59:55.000 094 33338.02 329.12 2356.99 35.15 2011-04-04 04:59:56.000 094 33338.05 329.12 2356.91 35.15 2011-04-04 04:59:57.000 094 33337.96 329.09 2356.92 35.15 2011-04-04 04:59:58.000 094 33337.92 329.09 2356.95 35.15 2011-04-04 04:59:59.000 094 33337.92 329.11 2356.92 35.15 2011-04-04 05:00:00.000 094 33338.04 329.14 2356.92 35.15 2011-04-04 05:00:01.000 094 33337.87 329.14 2356.95 35.15 2011-04-04 05:00:02.000 094 33337.93 329.11 2356.95 35.15 2011-04-04 05:00:03.000 094 33337.92 329.14 2356.91 35.14 2011-04-04 05:00:04.000 094 33337.90 329.15 2356.86 35.15 2011-04-04 05:00:05.000 094 33337.74 329.14 2356.89 35.15 2011-04-04 05:00:06.000 094 33337.78 329.19 2356.88 35.15 2011-04-04 05:00:07.000 094 33337.65 329.18 2356.94 35.15 2011-04-04 05:00:08.000 094 33337.64 329.20 2356.95 35.15 2011-04-04 05:00:09.000 094 33337.65 329.17 2356.97 35.15 2011-04-04 05:00:10.000 094 33337.62 329.16 2356.97 35.15 2011-04-04 05:00:11.000 094 33337.55 329.22 2356.98 35.15 2011-04-04 05:00:12.000 094 33337.52 329.21 2356.88 35.15 2011-04-04 05:00:13.000 094 33337.52 329.20 2356.97 35.15 2011-04-04 05:00:14.000 094 33337.35 329.23 2357.01 35.15 2011-04-04 05:00:15.000 094 33337.41 329.21 2357.02 35.15 2011-04-04 05:00:16.000 094 33337.28 329.22 2356.99 35.15 2011-04-04 05:00:17.000 094 33337.27 329.23 2356.95 35.15 2011-04-04 05:00:18.000 094 33337.19 329.22 2357.09 35.15 2011-04-04 05:00:19.000 094 33337.21 329.22 2357.02 35.14 2011-04-04 05:00:20.000 094 33337.04 329.21 2357.06 35.15 2011-04-04 05:00:21.000 094 33337.08 329.19 2357.05 35.15 2011-04-04 05:00:22.000 094 33337.00 329.20 2357.03 35.15 2011-04-04 05:00:23.000 094 33337.00 329.18 2357.04 35.15 2011-04-04 05:00:24.000 094 33337.00 329.19 2357.04 35.15 2011-04-04 05:00:25.000 094 33337.02 329.20 2357.15 35.15 2011-04-04 05:00:26.000 094 33336.97 329.15 2357.10 35.15 2011-04-04 05:00:27.000 094 33336.98 329.15 2357.19 35.15 2011-04-04 05:00:28.000 094 33336.97 329.15 2357.22 35.15 2011-04-04 05:00:29.000 094 33337.14 329.12 2357.23 35.15 2011-04-04 05:00:30.000 094 33337.12 329.11 2357.21 35.15 2011-04-04 05:00:31.000 094 33337.15 329.08 2357.20 35.15 2011-04-04 05:00:32.000 094 33337.18 329.12 2357.19 35.15 2011-04-04 05:00:33.000 094 33337.24 329.07 2357.26 35.15 2011-04-04 05:00:34.000 094 33337.23 329.01 2357.26 35.15 2011-04-04 05:00:35.000 094 33337.26 329.06 2357.27 35.15 2011-04-04 05:00:36.000 094 33337.31 329.05 2357.19 35.15 2011-04-04 05:00:37.000 094 33337.25 329.02 2357.25 35.15 2011-04-04 05:00:38.000 094 33337.42 329.06 2357.16 35.15 2011-04-04 05:00:39.000 094 33337.39 328.99 2357.26 35.14 2011-04-04 05:00:40.000 094 33337.38 328.94 2357.24 35.14 2011-04-04 05:00:41.000 094 33337.52 328.98 2357.24 35.15 2011-04-04 05:00:42.000 094 33337.58 328.96 2357.22 35.15 2011-04-04 05:00:43.000 094 33337.56 328.96 2357.16 35.15 2011-04-04 05:00:44.000 094 33337.54 328.99 2357.14 35.15 2011-04-04 05:00:45.000 094 33337.46 328.98 2357.10 35.15 2011-04-04 05:00:46.000 094 33337.55 328.96 2357.10 35.15 2011-04-04 05:00:47.000 094 33337.50 328.94 2357.15 35.15 2011-04-04 05:00:48.000 094 33337.59 328.95 2357.13 35.14 2011-04-04 05:00:49.000 094 33337.61 328.95 2357.17 35.15 2011-04-04 05:00:50.000 094 33337.61 328.92 2357.09 35.14 2011-04-04 05:00:51.000 094 33337.50 328.97 2357.09 35.15 2011-04-04 05:00:52.000 094 33337.54 328.96 2357.05 35.14 2011-04-04 05:00:53.000 094 33337.47 328.94 2357.11 35.14 2011-04-04 05:00:54.000 094 33337.39 328.92 2357.11 35.15 2011-04-04 05:00:55.000 094 33337.43 328.95 2357.11 35.14 2011-04-04 05:00:56.000 094 33337.46 328.94 2357.08 35.14 2011-04-04 05:00:57.000 094 33337.36 328.93 2357.04 35.15 2011-04-04 05:00:58.000 094 33337.40 328.97 2357.07 35.14 2011-04-04 05:00:59.000 094 33337.42 328.95 2357.03 35.14 2011-04-04 05:01:00.000 094 33337.34 328.91 2357.10 35.14 2011-04-04 05:01:01.000 094 33337.47 328.90 2357.14 35.14 2011-04-04 05:01:02.000 094 33337.30 328.90 2357.10 35.14 2011-04-04 05:01:03.000 094 33337.42 328.89 2357.07 35.14 2011-04-04 05:01:04.000 094 33337.37 328.88 2357.10 35.14 2011-04-04 05:01:05.000 094 33337.42 328.90 2357.13 35.14 2011-04-04 05:01:06.000 094 33337.43 328.87 2357.16 35.14 2011-04-04 05:01:07.000 094 33337.42 328.88 2357.16 35.14 2011-04-04 05:01:08.000 094 33337.41 328.90 2357.10 35.14 2011-04-04 05:01:09.000 094 33337.44 328.87 2357.04 35.14 2011-04-04 05:01:10.000 094 33337.49 328.88 2357.07 35.14 2011-04-04 05:01:11.000 094 33337.56 328.85 2357.07 35.15 2011-04-04 05:01:12.000 094 33337.44 328.83 2357.09 35.14 2011-04-04 05:01:13.000 094 33337.59 328.82 2357.11 35.14 2011-04-04 05:01:14.000 094 33337.55 328.80 2357.01 35.14 2011-04-04 05:01:15.000 094 33337.54 328.76 2357.11 35.14 2011-04-04 05:01:16.000 094 33337.49 328.76 2357.07 35.15 2011-04-04 05:01:17.000 094 33337.56 328.79 2357.02 35.14 2011-04-04 05:01:18.000 094 33337.67 328.77 2357.05 35.14 2011-04-04 05:01:19.000 094 33337.62 328.74 2357.07 35.14 2011-04-04 05:01:20.000 094 33337.66 328.74 2357.09 35.14 2011-04-04 05:01:21.000 094 33337.68 328.74 2357.05 35.15 2011-04-04 05:01:22.000 094 33337.66 328.73 2357.05 35.15 2011-04-04 05:01:23.000 094 33337.72 328.75 2357.11 35.14 2011-04-04 05:01:24.000 094 33337.68 328.75 2357.02 35.14 2011-04-04 05:01:25.000 094 33337.77 328.72 2356.99 35.14 2011-04-04 05:01:26.000 094 33337.65 328.71 2357.07 35.14 2011-04-04 05:01:27.000 094 33337.84 328.65 2357.07 35.14 2011-04-04 05:01:28.000 094 33337.80 328.65 2357.05 35.14 2011-04-04 05:01:29.000 094 33337.75 328.67 2356.98 35.14 2011-04-04 05:01:30.000 094 33337.84 328.65 2357.01 35.14 2011-04-04 05:01:31.000 094 33337.79 328.62 2356.98 35.14 2011-04-04 05:01:32.000 094 33337.77 328.62 2356.96 35.14 2011-04-04 05:01:33.000 094 33337.78 328.58 2356.97 35.14 2011-04-04 05:01:34.000 094 33337.81 328.58 2357.01 35.14 2011-04-04 05:01:35.000 094 33337.79 328.60 2356.98 35.14 2011-04-04 05:01:36.000 094 33337.81 328.59 2356.91 35.14 2011-04-04 05:01:37.000 094 33337.86 328.55 2356.95 35.14 2011-04-04 05:01:38.000 094 33337.83 328.62 2356.88 35.14 2011-04-04 05:01:39.000 094 33337.87 328.59 2356.84 35.14 2011-04-04 05:01:40.000 094 33337.79 328.55 2356.93 35.14 2011-04-04 05:01:41.000 094 33337.81 328.57 2356.99 35.14 2011-04-04 05:01:42.000 094 33337.81 328.58 2356.95 35.14 2011-04-04 05:01:43.000 094 33337.89 328.56 2356.93 35.14 2011-04-04 05:01:44.000 094 33337.78 328.56 2356.95 35.14 2011-04-04 05:01:45.000 094 33337.85 328.49 2356.86 35.14 2011-04-04 05:01:46.000 094 33337.81 328.51 2356.91 35.14 2011-04-04 05:01:47.000 094 33337.84 328.50 2356.88 35.14 2011-04-04 05:01:48.000 094 33337.90 328.49 2356.86 35.14 2011-04-04 05:01:49.000 094 33337.86 328.50 2356.94 35.14 2011-04-04 05:01:50.000 094 33337.85 328.45 2356.87 35.14 2011-04-04 05:01:51.000 094 33337.84 328.48 2356.95 35.14 2011-04-04 05:01:52.000 094 33337.84 328.45 2356.91 35.14 2011-04-04 05:01:53.000 094 33337.94 328.43 2356.86 35.14 2011-04-04 05:01:54.000 094 33337.87 328.42 2356.89 35.14 2011-04-04 05:01:55.000 094 33337.86 328.43 2356.85 35.14 2011-04-04 05:01:56.000 094 33337.96 328.48 2356.91 35.14 2011-04-04 05:01:57.000 094 33337.92 328.42 2356.92 35.14 2011-04-04 05:01:58.000 094 33337.92 328.44 2356.87 35.14 2011-04-04 05:01:59.000 094 33337.93 328.43 2356.80 35.14 2011-04-04 05:02:00.000 094 33338.00 328.38 2356.86 35.14 2011-04-04 05:02:01.000 094 33337.96 328.38 2356.86 35.14 2011-04-04 05:02:02.000 094 33338.08 328.37 2356.86 35.14 2011-04-04 05:02:03.000 094 33338.09 328.35 2356.87 35.14 2011-04-04 05:02:04.000 094 33337.99 328.36 2356.86 35.14 2011-04-04 05:02:05.000 094 33338.09 328.40 2356.82 35.14 2011-04-04 05:02:06.000 094 33338.12 328.35 2356.86 35.14 2011-04-04 05:02:07.000 094 33337.97 328.38 2356.85 35.14 2011-04-04 05:02:08.000 094 33338.00 328.38 2356.78 35.14 2011-04-04 05:02:09.000 094 33338.05 328.29 2356.86 35.14 2011-04-04 05:02:10.000 094 33337.97 328.27 2356.84 35.14 2011-04-04 05:02:11.000 094 33337.96 328.30 2356.80 35.14 2011-04-04 05:02:12.000 094 33338.02 328.29 2356.86 35.14 2011-04-04 05:02:13.000 094 33337.99 328.30 2356.83 35.14 2011-04-04 05:02:14.000 094 33338.06 328.28 2356.86 35.14 2011-04-04 05:02:15.000 094 33338.06 328.28 2356.76 35.14 2011-04-04 05:02:16.000 094 33337.97 328.26 2356.82 35.14 2011-04-04 05:02:17.000 094 33338.11 328.24 2356.85 35.14 2011-04-04 05:02:18.000 094 33338.01 328.26 2356.87 35.14 2011-04-04 05:02:19.000 094 33337.93 328.26 2356.79 35.14 2011-04-04 05:02:20.000 094 33338.04 328.27 2356.76 35.14 2011-04-04 05:02:21.000 094 33338.16 328.25 2356.87 35.14 2011-04-04 05:02:22.000 094 33338.01 328.26 2356.77 35.14 2011-04-04 05:02:23.000 094 33338.06 328.23 2356.77 35.14 2011-04-04 05:02:24.000 094 33338.13 328.24 2356.85 35.14 2011-04-04 05:02:25.000 094 33338.05 328.23 2356.86 35.14 2011-04-04 05:02:26.000 094 33338.15 328.22 2356.73 35.14 2011-04-04 05:02:27.000 094 33337.99 328.20 2356.84 35.14 2011-04-04 05:02:28.000 094 33338.08 328.20 2356.83 35.14 2011-04-04 05:02:29.000 094 33338.16 328.20 2356.76 35.14 2011-04-04 05:02:30.000 094 33338.20 328.14 2356.73 35.14 2011-04-04 05:02:31.000 094 33338.22 328.16 2356.76 35.14 2011-04-04 05:02:32.000 094 33338.12 328.15 2356.78 35.14 2011-04-04 05:02:33.000 094 33338.22 328.22 2356.73 35.14 2011-04-04 05:02:34.000 094 33338.20 328.14 2356.72 35.14 2011-04-04 05:02:35.000 094 33338.29 328.11 2356.78 35.14 2011-04-04 05:02:36.000 094 33338.25 328.11 2356.68 35.14 2011-04-04 05:02:37.000 094 33338.27 328.08 2356.70 35.14 2011-04-04 05:02:38.000 094 33338.39 328.09 2356.78 35.14 2011-04-04 05:02:39.000 094 33338.39 328.06 2356.68 35.14 2011-04-04 05:02:40.000 094 33338.36 328.05 2356.72 35.14 2011-04-04 05:02:41.000 094 33338.39 328.09 2356.64 35.14 2011-04-04 05:02:42.000 094 33338.36 328.03 2356.72 35.14 2011-04-04 05:02:43.000 094 33338.54 328.04 2356.68 35.14 2011-04-04 05:02:44.000 094 33338.46 328.04 2356.75 35.14 2011-04-04 05:02:45.000 094 33338.39 328.03 2356.62 35.14 2011-04-04 05:02:46.000 094 33338.43 328.01 2356.66 35.14 2011-04-04 05:02:47.000 094 33338.38 327.98 2356.68 35.14 2011-04-04 05:02:48.000 094 33338.58 327.97 2356.75 35.14 2011-04-04 05:02:49.000 094 33338.48 328.03 2356.67 35.14 2011-04-04 05:02:50.000 094 33338.56 327.97 2356.63 35.14 2011-04-04 05:02:51.000 094 33338.52 327.97 2356.68 35.14 2011-04-04 05:02:52.000 094 33338.45 327.99 2356.63 35.14 2011-04-04 05:02:53.000 094 33338.58 327.97 2356.63 35.14 2011-04-04 05:02:54.000 094 33338.57 327.97 2356.71 35.14 2011-04-04 05:02:55.000 094 33338.58 327.95 2356.65 35.14 2011-04-04 05:02:56.000 094 33338.52 327.94 2356.55 35.14 2011-04-04 05:02:57.000 094 33338.58 327.91 2356.57 35.14 2011-04-04 05:02:58.000 094 33338.57 327.88 2356.60 35.14 2011-04-04 05:02:59.000 094 33338.65 327.93 2356.70 35.14 2011-04-04 05:03:00.000 094 33338.60 327.92 2356.57 35.14 2011-04-04 05:03:01.000 094 33338.60 327.90 2356.61 35.14 2011-04-04 05:03:02.000 094 33338.67 327.89 2356.67 35.14 2011-04-04 05:03:03.000 094 33338.56 327.89 2356.65 35.14 2011-04-04 05:03:04.000 094 33338.61 327.89 2356.62 35.14 2011-04-04 05:03:05.000 094 33338.63 327.90 2356.60 35.14 2011-04-04 05:03:06.000 094 33338.58 327.87 2356.68 35.14 2011-04-04 05:03:07.000 094 33338.52 327.91 2356.60 35.14 2011-04-04 05:03:08.000 094 33338.70 327.89 2356.61 35.14 2011-04-04 05:03:09.000 094 33338.65 327.87 2356.70 35.14 2011-04-04 05:03:10.000 094 33338.61 327.87 2356.62 35.14 2011-04-04 05:03:11.000 094 33338.68 327.88 2356.67 35.14 2011-04-04 05:03:12.000 094 33338.58 327.89 2356.62 35.14 2011-04-04 05:03:13.000 094 33338.58 327.85 2356.57 35.14 2011-04-04 05:03:14.000 094 33338.68 327.91 2356.62 35.14 2011-04-04 05:03:15.000 094 33338.58 327.87 2356.57 35.14 2011-04-04 05:03:16.000 094 33338.52 327.84 2356.49 35.14 2011-04-04 05:03:17.000 094 33338.67 327.85 2356.55 35.14 2011-04-04 05:03:18.000 094 33338.57 327.83 2356.60 35.14 2011-04-04 05:03:19.000 094 33338.57 327.89 2356.61 35.14 2011-04-04 05:03:20.000 094 33338.65 327.80 2356.55 35.14 2011-04-04 05:03:21.000 094 33338.58 327.80 2356.66 35.14 2011-04-04 05:03:22.000 094 33338.58 327.79 2356.54 35.14 2011-04-04 05:03:23.000 094 33338.55 327.84 2356.55 35.14 2011-04-04 05:03:24.000 094 33338.57 327.86 2356.66 35.14 2011-04-04 05:03:25.000 094 33338.52 327.83 2356.62 35.14 2011-04-04 05:03:26.000 094 33338.45 327.84 2356.62 35.14 2011-04-04 05:03:27.000 094 33338.61 327.84 2356.60 35.14 2011-04-04 05:03:28.000 094 33338.53 327.81 2356.62 35.14 2011-04-04 05:03:29.000 094 33338.61 327.76 2356.68 35.14 2011-04-04 05:03:30.000 094 33338.54 327.77 2356.65 35.14 2011-04-04 05:03:31.000 094 33338.49 327.83 2356.66 35.14 2011-04-04 05:03:32.000 094 33338.57 327.76 2356.66 35.14 2011-04-04 05:03:33.000 094 33338.57 327.81 2356.60 35.14 2011-04-04 05:03:34.000 094 33338.55 327.77 2356.63 35.14 2011-04-04 05:03:35.000 094 33338.56 327.79 2356.65 35.14 2011-04-04 05:03:36.000 094 33338.54 327.75 2356.67 35.14 2011-04-04 05:03:37.000 094 33338.63 327.74 2356.62 35.14 2011-04-04 05:03:38.000 094 33338.58 327.69 2356.63 35.14 2011-04-04 05:03:39.000 094 33338.68 327.73 2356.62 35.14 2011-04-04 05:03:40.000 094 33338.68 327.72 2356.56 35.14 2011-04-04 05:03:41.000 094 33338.76 327.74 2356.68 35.14 2011-04-04 05:03:42.000 094 33338.75 327.69 2356.61 35.14 2011-04-04 05:03:43.000 094 33338.77 327.69 2356.66 35.14 2011-04-04 05:03:44.000 094 33338.82 327.69 2356.61 35.14 2011-04-04 05:03:45.000 094 33338.73 327.70 2356.62 35.14 2011-04-04 05:03:46.000 094 33338.89 327.68 2356.58 35.14 2011-04-04 05:03:47.000 094 33338.81 327.66 2356.68 35.14 2011-04-04 05:03:48.000 094 33338.94 327.68 2356.58 35.14 2011-04-04 05:03:49.000 094 33338.87 327.67 2356.54 35.14 2011-04-04 05:03:50.000 094 33338.98 327.67 2356.71 35.14 2011-04-04 05:03:51.000 094 33338.93 327.61 2356.57 35.14 2011-04-04 05:03:52.000 094 33338.90 327.62 2356.57 35.14 2011-04-04 05:03:53.000 094 33338.99 327.64 2356.59 35.14 2011-04-04 05:03:54.000 094 33338.96 327.64 2356.57 35.14 2011-04-04 05:03:55.000 094 33338.91 327.63 2356.54 35.14 2011-04-04 05:03:56.000 094 33338.98 327.68 2356.59 35.14 2011-04-04 05:03:57.000 094 33338.89 327.62 2356.59 35.14 2011-04-04 05:03:58.000 094 33338.96 327.65 2356.51 35.14 2011-04-04 05:03:59.000 094 33338.95 327.66 2356.46 35.14 2011-04-04 05:04:00.000 094 33338.90 327.62 2356.60 35.14 2011-04-04 05:04:01.000 094 33338.90 327.64 2356.51 35.14 2011-04-04 05:04:02.000 094 33338.91 327.65 2356.49 35.14 2011-04-04 05:04:03.000 094 33338.99 327.64 2356.47 35.14 2011-04-04 05:04:04.000 094 33338.94 327.64 2356.58 35.14 2011-04-04 05:04:05.000 094 33339.02 327.64 2356.54 35.14 2011-04-04 05:04:06.000 094 33338.93 327.65 2356.56 35.14 2011-04-04 05:04:07.000 094 33338.86 327.63 2356.62 35.14 2011-04-04 05:04:08.000 094 33338.95 327.62 2356.52 35.14 2011-04-04 05:04:09.000 094 33338.95 327.64 2356.54 35.14 2011-04-04 05:04:10.000 094 33339.05 327.63 2356.58 35.14 2011-04-04 05:04:11.000 094 33339.08 327.64 2356.53 35.14 2011-04-04 05:04:12.000 094 33339.01 327.59 2356.56 35.14 2011-04-04 05:04:13.000 094 33339.04 327.61 2356.59 35.14 2011-04-04 05:04:14.000 094 33338.99 327.61 2356.56 35.14 2011-04-04 05:04:15.000 094 33339.10 327.58 2356.64 35.14 2011-04-04 05:04:16.000 094 33339.17 327.57 2356.61 35.14 2011-04-04 05:04:17.000 094 33339.06 327.62 2356.49 35.14 2011-04-04 05:04:18.000 094 33339.22 327.55 2356.55 35.14 2011-04-04 05:04:19.000 094 33339.09 327.60 2356.54 35.14 2011-04-04 05:04:20.000 094 33339.17 327.58 2356.59 35.14 2011-04-04 05:04:21.000 094 33339.19 327.60 2356.59 35.14 2011-04-04 05:04:22.000 094 33339.20 327.60 2356.57 35.14 2011-04-04 05:04:23.000 094 33339.23 327.55 2356.52 35.14 2011-04-04 05:04:24.000 094 33339.21 327.56 2356.52 35.14 2011-04-04 05:04:25.000 094 33339.23 327.56 2356.55 35.14 2011-04-04 05:04:26.000 094 33339.26 327.57 2356.49 35.14 2011-04-04 05:04:27.000 094 33339.26 327.55 2356.50 35.14 2011-04-04 05:04:28.000 094 33339.32 327.53 2356.54 35.14 2011-04-04 05:04:29.000 094 33339.30 327.53 2356.48 35.14 2011-04-04 05:04:30.000 094 33339.27 327.55 2356.51 35.14 2011-04-04 05:04:31.000 094 33339.25 327.52 2356.53 35.14 2011-04-04 05:04:32.000 094 33339.25 327.52 2356.50 35.14 2011-04-04 05:04:33.000 094 33339.21 327.50 2356.52 35.14 2011-04-04 05:04:34.000 094 33339.18 327.48 2356.49 35.14 2011-04-04 05:04:35.000 094 33339.22 327.49 2356.52 35.14 2011-04-04 05:04:36.000 094 33339.26 327.52 2356.49 35.14 2011-04-04 05:04:37.000 094 33339.11 327.53 2356.50 35.14 2011-04-04 05:04:38.000 094 33339.26 327.54 2356.47 35.14 2011-04-04 05:04:39.000 094 33339.18 327.52 2356.44 35.14 2011-04-04 05:04:40.000 094 33339.11 327.50 2356.54 35.14 2011-04-04 05:04:41.000 094 33339.13 327.56 2356.44 35.14 2011-04-04 05:04:42.000 094 33339.21 327.54 2356.48 35.14 2011-04-04 05:04:43.000 094 33339.18 327.55 2356.64 35.14 2011-04-04 05:04:44.000 094 33339.09 327.50 2356.52 35.14 2011-04-04 05:04:45.000 094 33339.26 327.53 2356.51 35.14 2011-04-04 05:04:46.000 094 33339.17 327.48 2356.48 35.14 2011-04-04 05:04:47.000 094 33339.08 327.53 2356.55 35.14 2011-04-04 05:04:48.000 094 33339.23 327.51 2356.50 35.14 2011-04-04 05:04:49.000 094 33339.18 327.54 2356.58 35.14 2011-04-04 05:04:50.000 094 33339.05 327.55 2356.57 35.14 2011-04-04 05:04:51.000 094 33339.06 327.54 2356.55 35.14 2011-04-04 05:04:52.000 094 33339.07 327.49 2356.57 35.14 2011-04-04 05:04:53.000 094 33339.14 327.48 2356.54 35.14 2011-04-04 05:04:54.000 094 33339.13 327.47 2356.55 35.14 2011-04-04 05:04:55.000 094 33339.15 327.50 2356.55 35.14 2011-04-04 05:04:56.000 094 33339.00 327.48 2356.60 35.14 2011-04-04 05:04:57.000 094 33339.20 327.50 2356.57 35.14 2011-04-04 05:04:58.000 094 33339.15 327.51 2356.54 35.14 2011-04-04 05:04:59.000 094 33339.04 327.53 2356.59 35.14 2011-04-04 05:05:00.000 094 33339.12 327.54 2356.55 35.14 2011-04-04 05:05:01.000 094 33339.04 327.52 2356.57 35.14 2011-04-04 05:05:02.000 094 33339.18 327.50 2356.58 35.14 2011-04-04 05:05:03.000 094 33339.09 327.50 2356.63 35.14 2011-04-04 05:05:04.000 094 33339.06 327.50 2356.64 35.14 2011-04-04 05:05:05.000 094 33339.00 327.47 2356.58 35.14 2011-04-04 05:05:06.000 094 33339.08 327.43 2356.67 35.14 2011-04-04 05:05:07.000 094 33339.08 327.46 2356.59 35.14 2011-04-04 05:05:08.000 094 33338.99 327.46 2356.61 35.14 2011-04-04 05:05:09.000 094 33338.97 327.42 2356.63 35.14 2011-04-04 05:05:10.000 094 33338.99 327.41 2356.62 35.14 2011-04-04 05:05:11.000 094 33339.02 327.45 2356.64 35.14 2011-04-04 05:05:12.000 094 33339.08 327.47 2356.64 35.14 2011-04-04 05:05:13.000 094 33339.05 327.40 2356.74 35.14 2011-04-04 05:05:14.000 094 33338.99 327.40 2356.57 35.14 2011-04-04 05:05:15.000 094 33339.21 327.39 2356.61 35.14 2011-04-04 05:05:16.000 094 33339.10 327.37 2356.66 35.14 2011-04-04 05:05:17.000 094 33339.18 327.39 2356.63 35.14 2011-04-04 05:05:18.000 094 33339.15 327.39 2356.62 35.14 2011-04-04 05:05:19.000 094 33339.25 327.39 2356.58 35.14 2011-04-04 05:05:20.000 094 33339.25 327.37 2356.59 35.14 2011-04-04 05:05:21.000 094 33339.22 327.35 2356.59 35.14 2011-04-04 05:05:22.000 094 33339.29 327.35 2356.58 35.14 2011-04-04 05:05:23.000 094 33339.33 327.35 2356.63 35.14 2011-04-04 05:05:24.000 094 33339.28 327.33 2356.72 35.14 2011-04-04 05:05:25.000 094 33339.29 327.33 2356.60 35.14 2011-04-04 05:05:26.000 094 33339.29 327.35 2356.67 35.14 2011-04-04 05:05:27.000 094 33339.33 327.36 2356.60 35.14 2011-04-04 05:05:28.000 094 33339.34 327.34 2356.58 35.14 2011-04-04 05:05:29.000 094 33339.34 327.33 2356.61 35.14 2011-04-04 05:05:30.000 094 33339.33 327.32 2356.65 35.14 2011-04-04 05:05:31.000 094 33339.30 327.30 2356.66 35.14 2011-04-04 05:05:32.000 094 33339.25 327.25 2356.64 35.14 2011-04-04 05:05:33.000 094 33339.38 327.32 2356.63 35.14 2011-04-04 05:05:34.000 094 33339.27 327.30 2356.67 35.14 2011-04-04 05:05:35.000 094 33339.29 327.29 2356.67 35.14 2011-04-04 05:05:36.000 094 33339.42 327.29 2356.63 35.14 2011-04-04 05:05:37.000 094 33339.43 327.29 2356.71 35.14 2011-04-04 05:05:38.000 094 33339.37 327.26 2356.60 35.14 2011-04-04 05:05:39.000 094 33339.33 327.25 2356.63 35.14 2011-04-04 05:05:40.000 094 33339.36 327.22 2356.56 35.14 2011-04-04 05:05:41.000 094 33339.34 327.28 2356.60 35.14 2011-04-04 05:05:42.000 094 33339.39 327.24 2356.59 35.14 2011-04-04 05:05:43.000 094 33339.37 327.28 2356.61 35.14 2011-04-04 05:05:44.000 094 33339.42 327.23 2356.64 35.14 2011-04-04 05:05:45.000 094 33339.38 327.25 2356.59 35.14 2011-04-04 05:05:46.000 094 33339.41 327.27 2356.58 35.14 2011-04-04 05:05:47.000 094 33339.38 327.32 2356.66 35.14 2011-04-04 05:05:48.000 094 33339.36 327.29 2356.66 35.14 2011-04-04 05:05:49.000 094 33339.38 327.25 2356.66 35.14 2011-04-04 05:05:50.000 094 33339.39 327.28 2356.67 35.14 2011-04-04 05:05:51.000 094 33339.33 327.25 2356.64 35.14 2011-04-04 05:05:52.000 094 33339.38 327.25 2356.64 35.14 2011-04-04 05:05:53.000 094 33339.37 327.30 2356.63 35.14 2011-04-04 05:05:54.000 094 33339.35 327.29 2356.63 35.14 2011-04-04 05:05:55.000 094 33339.32 327.31 2356.70 35.14 2011-04-04 05:05:56.000 094 33339.29 327.29 2356.70 35.14 2011-04-04 05:05:57.000 094 33339.35 327.32 2356.70 35.14 2011-04-04 05:05:58.000 094 33339.27 327.33 2356.68 35.14 2011-04-04 05:05:59.000 094 33339.25 327.34 2356.71 35.14 2011-04-04 05:06:00.000 094 33339.29 327.38 2356.69 35.14 2011-04-04 05:06:01.000 094 33339.22 327.38 2356.71 35.14 2011-04-04 05:06:02.000 094 33339.22 327.37 2356.68 35.14 2011-04-04 05:06:03.000 094 33339.15 327.40 2356.66 35.14 2011-04-04 05:06:04.000 094 33339.24 327.38 2356.64 35.14 2011-04-04 05:06:05.000 094 33339.20 327.42 2356.62 35.14 2011-04-04 05:06:06.000 094 33339.17 327.40 2356.77 35.14 2011-04-04 05:06:07.000 094 33339.08 327.39 2356.79 35.14 2011-04-04 05:06:08.000 094 33339.11 327.36 2356.68 35.14 2011-04-04 05:06:09.000 094 33339.02 327.41 2356.70 35.14 2011-04-04 05:06:10.000 094 33338.97 327.42 2356.70 35.14 2011-04-04 05:06:11.000 094 33338.98 327.42 2356.66 35.14 2011-04-04 05:06:12.000 094 33338.94 327.46 2356.72 35.14 2011-04-04 05:06:13.000 094 33339.05 327.40 2356.74 35.14 2011-04-04 05:06:14.000 094 33339.00 327.43 2356.72 35.14 2011-04-04 05:06:15.000 094 33338.93 327.42 2356.70 35.14 2011-04-04 05:06:16.000 094 33338.96 327.43 2356.72 35.14 2011-04-04 05:06:17.000 094 33339.05 327.45 2356.78 35.14 2011-04-04 05:06:18.000 094 33338.96 327.37 2356.80 35.14 2011-04-04 05:06:19.000 094 33338.92 327.42 2356.86 35.14 2011-04-04 05:06:20.000 094 33338.98 327.44 2356.80 35.14 2011-04-04 05:06:21.000 094 33338.97 327.40 2356.80 35.14 2011-04-04 05:06:22.000 094 33338.90 327.43 2356.73 35.14 2011-04-04 05:06:23.000 094 33338.89 327.43 2356.86 35.14 2011-04-04 05:06:24.000 094 33338.93 327.38 2356.85 35.14 2011-04-04 05:06:25.000 094 33338.96 327.38 2356.90 35.14 2011-04-04 05:06:26.000 094 33339.02 327.39 2356.83 35.14 2011-04-04 05:06:27.000 094 33338.99 327.40 2356.88 35.14 2011-04-04 05:06:28.000 094 33338.97 327.39 2356.91 35.14 2011-04-04 05:06:29.000 094 33339.01 327.44 2356.90 35.14 2011-04-04 05:06:30.000 094 33339.02 327.38 2356.92 35.14 2011-04-04 05:06:31.000 094 33339.02 327.40 2356.89 35.14 2011-04-04 05:06:32.000 094 33339.04 327.42 2356.93 35.14 2011-04-04 05:06:33.000 094 33339.11 327.38 2356.83 35.14 2011-04-04 05:06:34.000 094 33339.04 327.36 2356.85 35.14 2011-04-04 05:06:35.000 094 33339.09 327.38 2356.85 35.14 2011-04-04 05:06:36.000 094 33338.96 327.37 2356.94 35.14 2011-04-04 05:06:37.000 094 33339.12 327.42 2356.86 35.14 2011-04-04 05:06:38.000 094 33339.05 327.42 2356.88 35.14 2011-04-04 05:06:39.000 094 33339.12 327.36 2356.87 35.14 2011-04-04 05:06:40.000 094 33339.09 327.33 2356.89 35.14 2011-04-04 05:06:41.000 094 33339.10 327.37 2356.83 35.14 2011-04-04 05:06:42.000 094 33339.05 327.38 2356.94 35.14 2011-04-04 05:06:43.000 094 33338.98 327.39 2356.93 35.14 2011-04-04 05:06:44.000 094 33339.08 327.38 2356.87 35.14 2011-04-04 05:06:45.000 094 33338.93 327.34 2356.92 35.14 2011-04-04 05:06:46.000 094 33339.00 327.33 2356.94 35.14 2011-04-04 05:06:47.000 094 33339.05 327.34 2356.78 35.14 2011-04-04 05:06:48.000 094 33339.11 327.32 2356.92 35.14 2011-04-04 05:06:49.000 094 33338.88 327.36 2356.90 35.14 2011-04-04 05:06:50.000 094 33338.99 327.30 2356.97 35.14 2011-04-04 05:06:51.000 094 33338.93 327.35 2356.88 35.14 2011-04-04 05:06:52.000 094 33338.93 327.34 2356.96 35.14 2011-04-04 05:06:53.000 094 33338.96 327.34 2356.81 35.14 2011-04-04 05:06:54.000 094 33338.92 327.25 2356.90 35.14 2011-04-04 05:06:55.000 094 33338.95 327.34 2356.91 35.14 2011-04-04 05:06:56.000 094 33338.88 327.31 2356.92 35.14 2011-04-04 05:06:57.000 094 33338.89 327.31 2356.83 35.14 2011-04-04 05:06:58.000 094 33338.90 327.32 2356.89 35.14 2011-04-04 05:06:59.000 094 33338.85 327.33 2356.88 35.14 2011-04-04 05:07:00.000 094 33338.90 327.29 2356.95 35.14 2011-04-04 05:07:01.000 094 33338.92 327.32 2356.97 35.14 2011-04-04 05:07:02.000 094 33338.95 327.29 2356.91 35.14 2011-04-04 05:07:03.000 094 33338.89 327.28 2357.00 35.14 2011-04-04 05:07:04.000 094 33338.90 327.26 2356.89 35.14 2011-04-04 05:07:05.000 094 33339.03 327.27 2356.93 35.14 2011-04-04 05:07:06.000 094 33338.97 327.27 2356.98 35.14 2011-04-04 05:07:07.000 094 33339.01 327.26 2356.97 35.14 2011-04-04 05:07:08.000 094 33339.03 327.28 2356.86 35.14 2011-04-04 05:07:09.000 094 33338.99 327.27 2356.92 35.14 2011-04-04 05:07:10.000 094 33339.00 327.25 2356.91 35.14 2011-04-04 05:07:11.000 094 33339.03 327.26 2356.96 35.14 2011-04-04 05:07:12.000 094 33339.04 327.20 2356.94 35.14 2011-04-04 05:07:13.000 094 33339.08 327.16 2356.90 35.14 2011-04-04 05:07:14.000 094 33339.05 327.25 2356.92 35.14 2011-04-04 05:07:15.000 094 33339.07 327.20 2356.92 35.14 2011-04-04 05:07:16.000 094 33338.99 327.17 2356.88 35.14 2011-04-04 05:07:17.000 094 33339.07 327.23 2356.91 35.14 2011-04-04 05:07:18.000 094 33339.11 327.23 2356.89 35.14 2011-04-04 05:07:19.000 094 33339.07 327.20 2356.93 35.14 2011-04-04 05:07:20.000 094 33339.11 327.22 2356.96 35.14 2011-04-04 05:07:21.000 094 33338.98 327.19 2356.94 35.14 2011-04-04 05:07:22.000 094 33338.98 327.19 2356.94 35.14 2011-04-04 05:07:23.000 094 33339.08 327.12 2356.85 35.14 2011-04-04 05:07:24.000 094 33339.11 327.17 2356.88 35.14 2011-04-04 05:07:25.000 094 33339.05 327.16 2356.94 35.14 2011-04-04 05:07:26.000 094 33339.05 327.15 2356.98 35.14 2011-04-04 05:07:27.000 094 33339.04 327.16 2356.98 35.14 2011-04-04 05:07:28.000 094 33338.97 327.16 2356.92 35.14 2011-04-04 05:07:29.000 094 33339.03 327.14 2356.91 35.14 2011-04-04 05:07:30.000 094 33339.02 327.11 2356.85 35.14 2011-04-04 05:07:31.000 094 33338.99 327.15 2356.93 35.14 2011-04-04 05:07:32.000 094 33339.15 327.15 2356.94 35.14 2011-04-04 05:07:33.000 094 33339.18 327.09 2356.97 35.14 2011-04-04 05:07:34.000 094 33339.11 327.12 2356.90 35.14 2011-04-04 05:07:35.000 094 33339.10 327.14 2356.86 35.14 2011-04-04 05:07:36.000 094 33339.18 327.11 2356.90 35.14 2011-04-04 05:07:37.000 094 33339.15 327.13 2356.97 35.14 2011-04-04 05:07:38.000 094 33339.04 327.12 2356.99 35.14 2011-04-04 05:07:39.000 094 33339.24 327.13 2356.88 35.14 2011-04-04 05:07:40.000 094 33339.19 327.12 2356.82 35.14 2011-04-04 05:07:41.000 094 33339.20 327.13 2356.89 35.14 2011-04-04 05:07:42.000 094 33339.14 327.07 2356.99 35.14 2011-04-04 05:07:43.000 094 33339.15 327.08 2356.91 35.14 2011-04-04 05:07:44.000 094 33339.12 327.12 2356.96 35.14 2011-04-04 05:07:45.000 094 33339.26 327.07 2356.89 35.14 2011-04-04 05:07:46.000 094 33339.20 327.07 2356.94 35.14 2011-04-04 05:07:47.000 094 33339.20 327.08 2356.85 35.14 2011-04-04 05:07:48.000 094 33339.27 327.06 2356.91 35.14 2011-04-04 05:07:49.000 094 33339.23 327.08 2356.87 35.14 2011-04-04 05:07:50.000 094 33339.26 327.06 2356.86 35.14 2011-04-04 05:07:51.000 094 33339.15 327.04 2356.89 35.14 2011-04-04 05:07:52.000 094 33339.21 327.05 2356.89 35.14 2011-04-04 05:07:53.000 094 33339.20 327.05 2356.90 35.14 2011-04-04 05:07:54.000 094 33339.27 327.06 2356.93 35.14 2011-04-04 05:07:55.000 094 33339.25 327.08 2356.82 35.14 2011-04-04 05:07:56.000 094 33339.36 327.05 2356.85 35.14 2011-04-04 05:07:57.000 094 33339.19 327.08 2356.93 35.14 2011-04-04 05:07:58.000 094 33339.28 327.07 2356.86 35.14 2011-04-04 05:07:59.000 094 33339.35 327.07 2356.86 35.14 2011-04-04 05:08:00.000 094 33339.26 327.10 2356.87 35.14 2011-04-04 05:08:01.000 094 33339.25 327.05 2356.84 35.14 2011-04-04 05:08:02.000 094 33339.27 327.08 2356.88 35.14 2011-04-04 05:08:03.000 094 33339.43 327.03 2356.88 35.14 2011-04-04 05:08:04.000 094 33339.33 327.02 2356.82 35.14 2011-04-04 05:08:05.000 094 33339.36 327.09 2356.82 35.14 2011-04-04 05:08:06.000 094 33339.33 327.06 2356.92 35.14 2011-04-04 05:08:07.000 094 33339.33 327.00 2356.84 35.14 2011-04-04 05:08:08.000 094 33339.33 327.04 2356.86 35.14 2011-04-04 05:08:09.000 094 33339.25 327.06 2356.85 35.14 2011-04-04 05:08:10.000 094 33339.33 327.07 2356.85 35.14 2011-04-04 05:08:11.000 094 33339.29 327.06 2356.89 35.14 2011-04-04 05:08:12.000 094 33339.32 327.07 2356.91 35.14 2011-04-04 05:08:13.000 094 33339.30 327.11 2356.88 35.14 2011-04-04 05:08:14.000 094 33339.30 327.09 2356.82 35.14 2011-04-04 05:08:15.000 094 33339.29 327.12 2356.89 35.14 2011-04-04 05:08:16.000 094 33339.32 327.04 2356.92 35.14 2011-04-04 05:08:17.000 094 33339.31 327.08 2356.92 35.14 2011-04-04 05:08:18.000 094 33339.36 327.10 2356.77 35.14 2011-04-04 05:08:19.000 094 33339.31 327.08 2356.88 35.14 2011-04-04 05:08:20.000 094 33339.35 327.09 2356.92 35.14 2011-04-04 05:08:21.000 094 33339.43 327.06 2356.79 35.14 2011-04-04 05:08:22.000 094 33339.30 327.04 2356.80 35.14 2011-04-04 05:08:23.000 094 33339.31 327.08 2356.85 35.14 2011-04-04 05:08:24.000 094 33339.30 327.06 2356.91 35.14 2011-04-04 05:08:25.000 094 33339.30 327.05 2356.96 35.14 2011-04-04 05:08:26.000 094 33339.35 327.09 2356.86 35.14 2011-04-04 05:08:27.000 094 33339.30 327.09 2356.90 35.14 2011-04-04 05:08:28.000 094 33339.25 327.07 2356.95 35.14 2011-04-04 05:08:29.000 094 33339.27 327.09 2356.89 35.14 2011-04-04 05:08:30.000 094 33339.31 327.06 2356.92 35.14 2011-04-04 05:08:31.000 094 33339.30 327.07 2356.83 35.14 2011-04-04 05:08:32.000 094 33339.30 327.08 2356.86 35.14 2011-04-04 05:08:33.000 094 33339.31 327.12 2356.95 35.14 2011-04-04 05:08:34.000 094 33339.21 327.08 2356.94 35.14 2011-04-04 05:08:35.000 094 33339.24 327.07 2356.86 35.14 2011-04-04 05:08:36.000 094 33339.25 327.10 2356.88 35.14 2011-04-04 05:08:37.000 094 33339.18 327.12 2356.84 35.14 2011-04-04 05:08:38.000 094 33339.25 327.13 2356.97 35.14 2011-04-04 05:08:39.000 094 33339.25 327.16 2356.98 35.14 2011-04-04 05:08:40.000 094 33339.27 327.11 2356.91 35.14 2011-04-04 05:08:41.000 094 33339.27 327.14 2357.00 35.14 2011-04-04 05:08:42.000 094 33339.26 327.11 2356.91 35.14 2011-04-04 05:08:43.000 094 33339.18 327.11 2356.98 35.14 2011-04-04 05:08:44.000 094 33339.25 327.13 2356.88 35.14 2011-04-04 05:08:45.000 094 33339.23 327.13 2356.94 35.14 2011-04-04 05:08:46.000 094 33339.18 327.10 2356.94 35.14 2011-04-04 05:08:47.000 094 33339.29 327.14 2356.95 35.14 2011-04-04 05:08:48.000 094 33339.21 327.14 2356.97 35.14 2011-04-04 05:08:49.000 094 33339.20 327.16 2356.91 35.14 2011-04-04 05:08:50.000 094 33339.29 327.18 2356.99 35.14 2011-04-04 05:08:51.000 094 33339.26 327.13 2356.99 35.14 2011-04-04 05:08:52.000 094 33339.21 327.15 2357.05 35.14 2011-04-04 05:08:53.000 094 33339.27 327.17 2356.93 35.14 2011-04-04 05:08:54.000 094 33339.25 327.14 2357.03 35.14 2011-04-04 05:08:55.000 094 33339.27 327.16 2356.99 35.14 2011-04-04 05:08:56.000 094 33339.20 327.14 2356.98 35.14 2011-04-04 05:08:57.000 094 33339.34 327.20 2357.02 35.14 2011-04-04 05:08:58.000 094 33339.33 327.23 2357.01 35.14 2011-04-04 05:08:59.000 094 33339.26 327.18 2356.99 35.14 2011-04-04 05:09:00.000 094 33339.18 327.21 2356.98 35.14 2011-04-04 05:09:01.000 094 33339.19 327.24 2356.91 35.14 2011-04-04 05:09:02.000 094 33339.18 327.19 2356.99 35.14 2011-04-04 05:09:03.000 094 33339.20 327.18 2357.09 35.14 2011-04-04 05:09:04.000 094 33339.17 327.18 2357.07 35.14 2011-04-04 05:09:05.000 094 33339.14 327.19 2356.98 35.14 2011-04-04 05:09:06.000 094 33339.08 327.22 2357.06 35.14 2011-04-04 05:09:07.000 094 33339.08 327.21 2357.04 35.14 2011-04-04 05:09:08.000 094 33339.12 327.26 2357.04 35.14 2011-04-04 05:09:09.000 094 33339.18 327.21 2357.02 35.14 2011-04-04 05:09:10.000 094 33339.14 327.20 2357.05 35.14 2011-04-04 05:09:11.000 094 33339.16 327.25 2357.04 35.14 2011-04-04 05:09:12.000 094 33339.14 327.22 2357.07 35.14 2011-04-04 05:09:13.000 094 33339.16 327.23 2357.10 35.14 2011-04-04 05:09:14.000 094 33339.21 327.26 2357.04 35.14 2011-04-04 05:09:15.000 094 33339.20 327.29 2357.11 35.14 2011-04-04 05:09:16.000 094 33339.20 327.32 2357.11 35.14 2011-04-04 05:09:17.000 094 33339.19 327.24 2357.11 35.14 2011-04-04 05:09:18.000 094 33339.17 327.22 2357.04 35.14 2011-04-04 05:09:19.000 094 33339.16 327.28 2357.04 35.14 2011-04-04 05:09:20.000 094 33339.26 327.29 2357.13 35.14 2011-04-04 05:09:21.000 094 33339.27 327.28 2357.17 35.14 2011-04-04 05:09:22.000 094 33339.19 327.26 2357.14 35.14 2011-04-04 05:09:23.000 094 33339.25 327.28 2357.12 35.14 2011-04-04 05:09:24.000 094 33339.27 327.30 2357.05 35.14 2011-04-04 05:09:25.000 094 33339.28 327.28 2357.03 35.14 2011-04-04 05:09:26.000 094 33339.31 327.27 2357.14 35.14 2011-04-04 05:09:27.000 094 33339.24 327.32 2357.02 35.14 2011-04-04 05:09:28.000 094 33339.26 327.32 2357.03 35.14 2011-04-04 05:09:29.000 094 33339.29 327.30 2357.14 35.14 2011-04-04 05:09:30.000 094 33339.26 327.34 2357.05 35.14 2011-04-04 05:09:31.000 094 33339.23 327.29 2357.17 35.14 2011-04-04 05:09:32.000 094 33339.32 327.35 2357.07 35.14 2011-04-04 05:09:33.000 094 33339.39 327.31 2357.08 35.14 2011-04-04 05:09:34.000 094 33339.33 327.32 2357.04 35.14 2011-04-04 05:09:35.000 094 33339.38 327.37 2357.16 35.14 2011-04-04 05:09:36.000 094 33339.38 327.37 2357.09 35.14 2011-04-04 05:09:37.000 094 33339.32 327.39 2357.11 35.14 2011-04-04 05:09:38.000 094 33339.39 327.39 2357.11 35.14 2011-04-04 05:09:39.000 094 33339.28 327.37 2357.09 35.14 2011-04-04 05:09:40.000 094 33339.29 327.38 2357.04 35.14 2011-04-04 05:09:41.000 094 33339.27 327.43 2357.17 35.14 2011-04-04 05:09:42.000 094 33339.26 327.39 2357.04 35.14 2011-04-04 05:09:43.000 094 33339.33 327.42 2357.13 35.14 2011-04-04 05:09:44.000 094 33339.29 327.40 2357.16 35.14 2011-04-04 05:09:45.000 094 33339.21 327.43 2357.22 35.14 2011-04-04 05:09:46.000 094 33339.21 327.42 2357.14 35.14 2011-04-04 05:09:47.000 094 33339.32 327.46 2357.22 35.14 2011-04-04 05:09:48.000 094 33339.29 327.43 2357.24 35.14 2011-04-04 05:09:49.000 094 33339.25 327.41 2357.13 35.14 2011-04-04 05:09:50.000 094 33339.19 327.47 2357.13 35.14 2011-04-04 05:09:51.000 094 33339.21 327.44 2357.17 35.14 2011-04-04 05:09:52.000 094 33339.20 327.44 2357.17 35.14 2011-04-04 05:09:53.000 094 33339.22 327.48 2357.19 35.14 2011-04-04 05:09:54.000 094 33339.19 327.48 2357.17 35.14 2011-04-04 05:09:55.000 094 33339.28 327.48 2357.20 35.14 2011-04-04 05:09:56.000 094 33339.19 327.50 2357.26 35.14 2011-04-04 05:09:57.000 094 33339.23 327.49 2357.21 35.14 2011-04-04 05:09:58.000 094 33339.23 327.46 2357.18 35.14 2011-04-04 05:09:59.000 094 33339.24 327.50 2357.15 35.14 2011-04-04 05:10:00.000 094 33339.20 327.55 2357.21 35.14 2011-04-04 05:10:01.000 094 33339.15 327.49 2357.16 35.14 2011-04-04 05:10:02.000 094 33339.30 327.55 2357.21 35.14 2011-04-04 05:10:03.000 094 33339.25 327.52 2357.17 35.14 2011-04-04 05:10:04.000 094 33339.22 327.49 2357.19 35.14 2011-04-04 05:10:05.000 094 33339.20 327.53 2357.23 35.14 2011-04-04 05:10:06.000 094 33339.30 327.50 2357.15 35.14 2011-04-04 05:10:07.000 094 33339.26 327.54 2357.19 35.14 2011-04-04 05:10:08.000 094 33339.23 327.54 2357.21 35.14 2011-04-04 05:10:09.000 094 33339.29 327.52 2357.21 35.14 2011-04-04 05:10:10.000 094 33339.23 327.53 2357.26 35.14 2011-04-04 05:10:11.000 094 33339.32 327.54 2357.23 35.14 2011-04-04 05:10:12.000 094 33339.30 327.57 2357.24 35.14 2011-04-04 05:10:13.000 094 33339.17 327.55 2357.21 35.14 2011-04-04 05:10:14.000 094 33339.25 327.56 2357.15 35.14 2011-04-04 05:10:15.000 094 33339.21 327.57 2357.16 35.14 2011-04-04 05:10:16.000 094 33339.23 327.57 2357.13 35.14 2011-04-04 05:10:17.000 094 33339.27 327.55 2357.19 35.14 2011-04-04 05:10:18.000 094 33339.21 327.54 2357.28 35.14 2011-04-04 05:10:19.000 094 33339.18 327.52 2357.29 35.14 2011-04-04 05:10:20.000 094 33339.30 327.61 2357.27 35.14 2011-04-04 05:10:21.000 094 33339.18 327.56 2357.16 35.14 2011-04-04 05:10:22.000 094 33339.18 327.58 2357.23 35.14 2011-04-04 05:10:23.000 094 33339.25 327.60 2357.29 35.14 2011-04-04 05:10:24.000 094 33339.27 327.56 2357.28 35.14 2011-04-04 05:10:25.000 094 33339.12 327.58 2357.19 35.14 2011-04-04 05:10:26.000 094 33339.16 327.60 2357.33 35.14 2011-04-04 05:10:27.000 094 33339.26 327.55 2357.30 35.14 2011-04-04 05:10:28.000 094 33339.17 327.58 2357.28 35.14 2011-04-04 05:10:29.000 094 33339.15 327.59 2357.28 35.14 2011-04-04 05:10:30.000 094 33339.17 327.58 2357.15 35.14 2011-04-04 05:10:31.000 094 33339.09 327.61 2357.28 35.14 2011-04-04 05:10:32.000 094 33339.18 327.58 2357.28 35.14 2011-04-04 05:10:33.000 094 33339.15 327.58 2357.29 35.14 2011-04-04 05:10:34.000 094 33339.14 327.57 2357.26 35.14 2011-04-04 05:10:35.000 094 33339.12 327.60 2357.36 35.14 2011-04-04 05:10:36.000 094 33339.05 327.63 2357.31 35.14 2011-04-04 05:10:37.000 094 33339.03 327.62 2357.35 35.14 2011-04-04 05:10:38.000 094 33339.07 327.59 2357.18 35.14 2011-04-04 05:10:39.000 094 33338.99 327.66 2357.34 35.14 2011-04-04 05:10:40.000 094 33339.01 327.64 2357.29 35.14 2011-04-04 05:10:41.000 094 33339.02 327.65 2357.47 35.14 2011-04-04 05:10:42.000 094 33339.01 327.67 2357.33 35.14 2011-04-04 05:10:43.000 094 33339.03 327.66 2357.29 35.14 2011-04-04 05:10:44.000 094 33339.02 327.62 2357.36 35.14 2011-04-04 05:10:45.000 094 33338.98 327.60 2357.28 35.14 2011-04-04 05:10:46.000 094 33338.98 327.58 2357.34 35.14 2011-04-04 05:10:47.000 094 33339.08 327.67 2357.37 35.14 2011-04-04 05:10:48.000 094 33338.99 327.63 2357.25 35.14 2011-04-04 05:10:49.000 094 33338.98 327.66 2357.31 35.14 2011-04-04 05:10:50.000 094 33339.11 327.62 2357.34 35.14 2011-04-04 05:10:51.000 094 33338.98 327.67 2357.35 35.14 2011-04-04 05:10:52.000 094 33338.94 327.65 2357.39 35.14 2011-04-04 05:10:53.000 094 33338.93 327.68 2357.41 35.14 2011-04-04 05:10:54.000 094 33338.98 327.65 2357.41 35.14 2011-04-04 05:10:55.000 094 33338.98 327.70 2357.44 35.14 2011-04-04 05:10:56.000 094 33338.99 327.64 2357.37 35.14 2011-04-04 05:10:57.000 094 33338.99 327.70 2357.37 35.14 2011-04-04 05:10:58.000 094 33338.93 327.65 2357.37 35.14 2011-04-04 05:10:59.000 094 33339.05 327.63 2357.34 35.14 2011-04-04 05:11:00.000 094 33338.96 327.64 2357.41 35.14 2011-04-04 05:11:01.000 094 33338.86 327.61 2357.47 35.14 2011-04-04 05:11:02.000 094 33339.02 327.67 2357.44 35.14 2011-04-04 05:11:03.000 094 33339.16 327.67 2357.30 35.14 2011-04-04 05:11:04.000 094 33339.02 327.63 2357.39 35.13 2011-04-04 05:11:05.000 094 33339.02 327.66 2357.41 35.13 2011-04-04 05:11:06.000 094 33338.97 327.67 2357.43 35.13 2011-04-04 05:11:07.000 094 33339.05 327.65 2357.48 35.14 2011-04-04 05:11:08.000 094 33338.96 327.66 2357.51 35.13 2011-04-04 05:11:09.000 094 33339.03 327.67 2357.41 35.14 2011-04-04 05:11:10.000 094 33339.02 327.65 2357.44 35.14 2011-04-04 05:11:11.000 094 33339.05 327.65 2357.42 35.13 2011-04-04 05:11:12.000 094 33338.96 327.68 2357.48 35.13 2011-04-04 05:11:13.000 094 33339.01 327.70 2357.40 35.13 2011-04-04 05:11:14.000 094 33339.03 327.72 2357.48 35.13 2011-04-04 05:11:15.000 094 33339.02 327.67 2357.51 35.13 2011-04-04 05:11:16.000 094 33338.98 327.65 2357.50 35.13 2011-04-04 05:11:17.000 094 33338.96 327.71 2357.49 35.13 2011-04-04 05:11:18.000 094 33339.02 327.67 2357.59 35.13 2011-04-04 05:11:19.000 094 33338.90 327.71 2357.44 35.13 2011-04-04 05:11:20.000 094 33339.10 327.72 2357.47 35.13 2011-04-04 05:11:21.000 094 33338.99 327.72 2357.45 35.14 2011-04-04 05:11:22.000 094 33338.99 327.70 2357.41 35.13 2011-04-04 05:11:23.000 094 33338.94 327.69 2357.44 35.13 2011-04-04 05:11:24.000 094 33338.99 327.72 2357.47 35.13 2011-04-04 05:11:25.000 094 33338.96 327.74 2357.49 35.13 2011-04-04 05:11:26.000 094 33338.99 327.74 2357.47 35.13 2011-04-04 05:11:27.000 094 33338.93 327.72 2357.45 35.13 2011-04-04 05:11:28.000 094 33338.87 327.70 2357.50 35.13 2011-04-04 05:11:29.000 094 33339.00 327.75 2357.56 35.13 2011-04-04 05:11:30.000 094 33338.98 327.77 2357.43 35.13 2011-04-04 05:11:31.000 094 33338.92 327.73 2357.45 35.13 2011-04-04 05:11:32.000 094 33339.04 327.75 2357.42 35.13 2011-04-04 05:11:33.000 094 33338.76 327.74 2357.45 35.14 2011-04-04 05:11:34.000 094 33338.87 327.75 2357.44 35.14 2011-04-04 05:11:35.000 094 33338.88 327.76 2357.53 35.13 2011-04-04 05:11:36.000 094 33338.93 327.75 2357.58 35.13 2011-04-04 05:11:37.000 094 33338.83 327.76 2357.49 35.13 2011-04-04 05:11:38.000 094 33338.92 327.78 2357.50 35.13 2011-04-04 05:11:39.000 094 33338.77 327.81 2357.51 35.13 2011-04-04 05:11:40.000 094 33338.85 327.79 2357.47 35.14 2011-04-04 05:11:41.000 094 33338.85 327.78 2357.57 35.13 2011-04-04 05:11:42.000 094 33338.90 327.81 2357.55 35.13 2011-04-04 05:11:43.000 094 33338.90 327.81 2357.50 35.13 2011-04-04 05:11:44.000 094 33338.94 327.86 2357.49 35.13 2011-04-04 05:11:45.000 094 33338.83 327.81 2357.53 35.13 2011-04-04 05:11:46.000 094 33338.93 327.81 2357.50 35.13 2011-04-04 05:11:47.000 094 33338.92 327.77 2357.51 35.13 2011-04-04 05:11:48.000 094 33338.91 327.77 2357.53 35.14 2011-04-04 05:11:49.000 094 33338.89 327.81 2357.52 35.13 2011-04-04 05:11:50.000 094 33338.98 327.85 2357.50 35.13 2011-04-04 05:11:51.000 094 33338.97 327.83 2357.60 35.13 2011-04-04 05:11:52.000 094 33338.90 327.83 2357.58 35.13 2011-04-04 05:11:53.000 094 33338.96 327.83 2357.50 35.13 2011-04-04 05:11:54.000 094 33338.99 327.83 2357.50 35.13 2011-04-04 05:11:55.000 094 33338.86 327.83 2357.52 35.13 2011-04-04 05:11:56.000 094 33338.95 327.82 2357.53 35.13 2011-04-04 05:11:57.000 094 33338.89 327.83 2357.54 35.13 2011-04-04 05:11:58.000 094 33338.92 327.79 2357.48 35.13 2011-04-04 05:11:59.000 094 33338.96 327.86 2357.55 35.13 2011-04-04 05:12:00.000 094 33339.00 327.85 2357.54 35.13 2011-04-04 05:12:01.000 094 33338.88 327.82 2357.53 35.13 2011-04-04 05:12:02.000 094 33338.96 327.84 2357.53 35.13 2011-04-04 05:12:03.000 094 33338.98 327.85 2357.55 35.13 2011-04-04 05:12:04.000 094 33338.95 327.83 2357.53 35.13 2011-04-04 05:12:05.000 094 33339.02 327.83 2357.53 35.13 2011-04-04 05:12:06.000 094 33338.95 327.89 2357.50 35.13 2011-04-04 05:12:07.000 094 33338.93 327.87 2357.58 35.13 2011-04-04 05:12:08.000 094 33338.99 327.88 2357.53 35.13 2011-04-04 05:12:09.000 094 33338.90 327.85 2357.48 35.13 2011-04-04 05:12:10.000 094 33339.01 327.94 2357.53 35.13 2011-04-04 05:12:11.000 094 33339.04 327.92 2357.54 35.13 2011-04-04 05:12:12.000 094 33338.98 327.92 2357.51 35.13 2011-04-04 05:12:13.000 094 33338.95 327.90 2357.53 35.13 2011-04-04 05:12:14.000 094 33339.00 327.90 2357.50 35.13 2011-04-04 05:12:15.000 094 33338.89 327.88 2357.42 35.13 2011-04-04 05:12:16.000 094 33338.92 327.91 2357.55 35.13 2011-04-04 05:12:17.000 094 33338.99 327.88 2357.50 35.13 2011-04-04 05:12:18.000 094 33338.95 327.93 2357.48 35.13 2011-04-04 05:12:19.000 094 33338.91 327.90 2357.50 35.13 2011-04-04 05:12:20.000 094 33338.93 327.90 2357.50 35.13 2011-04-04 05:12:21.000 094 33338.86 327.93 2357.41 35.13 2011-04-04 05:12:22.000 094 33338.91 327.95 2357.51 35.13 2011-04-04 05:12:23.000 094 33338.82 327.94 2357.55 35.13 2011-04-04 05:12:24.000 094 33338.87 327.90 2357.54 35.13 2011-04-04 05:12:25.000 094 33338.83 327.91 2357.57 35.13 2011-04-04 05:12:26.000 094 33338.90 327.91 2357.49 35.13 2011-04-04 05:12:27.000 094 33338.83 327.93 2357.53 35.13 2011-04-04 05:12:28.000 094 33338.88 327.98 2357.55 35.13 2011-04-04 05:12:29.000 094 33338.89 327.96 2357.48 35.13 2011-04-04 05:12:30.000 094 33338.95 327.93 2357.55 35.13 2011-04-04 05:12:31.000 094 33338.88 327.92 2357.55 35.13 2011-04-04 05:12:32.000 094 33338.93 327.97 2357.58 35.13 2011-04-04 05:12:33.000 094 33338.96 327.90 2357.59 35.13 2011-04-04 05:12:34.000 094 33338.93 327.89 2357.60 35.13 2011-04-04 05:12:35.000 094 33339.02 327.88 2357.57 35.13 2011-04-04 05:12:36.000 094 33338.82 327.94 2357.54 35.13 2011-04-04 05:12:37.000 094 33338.89 327.94 2357.54 35.13 2011-04-04 05:12:38.000 094 33338.95 327.93 2357.52 35.13 2011-04-04 05:12:39.000 094 33338.92 327.94 2357.60 35.13 2011-04-04 05:12:40.000 094 33338.93 327.94 2357.57 35.13 2011-04-04 05:12:41.000 094 33338.93 327.94 2357.55 35.13 2011-04-04 05:12:42.000 094 33338.92 327.95 2357.59 35.13 2011-04-04 05:12:43.000 094 33338.96 327.95 2357.60 35.13 2011-04-04 05:12:44.000 094 33338.99 327.95 2357.57 35.13 2011-04-04 05:12:45.000 094 33338.92 327.91 2357.57 35.13 2011-04-04 05:12:46.000 094 33338.99 327.95 2357.53 35.13 2011-04-04 05:12:47.000 094 33338.92 327.95 2357.55 35.13 2011-04-04 05:12:48.000 094 33338.89 327.95 2357.52 35.13 2011-04-04 05:12:49.000 094 33338.96 327.94 2357.52 35.13 2011-04-04 05:12:50.000 094 33338.97 327.95 2357.51 35.13 2011-04-04 05:12:51.000 094 33339.00 327.96 2357.53 35.13 2011-04-04 05:12:52.000 094 33339.12 327.99 2357.57 35.13 2011-04-04 05:12:53.000 094 33338.98 327.98 2357.50 35.13 2011-04-04 05:12:54.000 094 33338.96 327.98 2357.55 35.13 2011-04-04 05:12:55.000 094 33339.06 328.00 2357.55 35.13 2011-04-04 05:12:56.000 094 33339.05 327.98 2357.49 35.13 2011-04-04 05:12:57.000 094 33338.99 327.93 2357.60 35.13 2011-04-04 05:12:58.000 094 33339.01 327.97 2357.58 35.13 2011-04-04 05:12:59.000 094 33339.10 327.98 2357.54 35.13 2011-04-04 05:13:00.000 094 33339.01 327.95 2357.50 35.13 2011-04-04 05:13:01.000 094 33338.96 327.95 2357.60 35.13 2011-04-04 05:13:02.000 094 33339.01 327.94 2357.50 35.13 2011-04-04 05:13:03.000 094 33338.99 327.98 2357.54 35.13 2011-04-04 05:13:04.000 094 33338.98 327.97 2357.51 35.13 2011-04-04 05:13:05.000 094 33339.07 327.98 2357.52 35.13 2011-04-04 05:13:06.000 094 33339.03 327.96 2357.55 35.13 2011-04-04 05:13:07.000 094 33338.96 328.00 2357.57 35.13 2011-04-04 05:13:08.000 094 33339.10 327.97 2357.61 35.13 2011-04-04 05:13:09.000 094 33338.92 327.99 2357.52 35.13 2011-04-04 05:13:10.000 094 33339.09 328.00 2357.48 35.13 2011-04-04 05:13:11.000 094 33339.01 327.97 2357.48 35.13 2011-04-04 05:13:12.000 094 33339.02 327.98 2357.54 35.13 2011-04-04 05:13:13.000 094 33339.02 328.00 2357.56 35.13 2011-04-04 05:13:14.000 094 33339.02 328.00 2357.59 35.13 2011-04-04 05:13:15.000 094 33338.98 328.01 2357.55 35.13 2011-04-04 05:13:16.000 094 33339.07 328.00 2357.49 35.13 2011-04-04 05:13:17.000 094 33338.95 328.03 2357.54 35.13 2011-04-04 05:13:18.000 094 33339.04 328.04 2357.48 35.13 2011-04-04 05:13:19.000 094 33338.99 327.98 2357.55 35.13 2011-04-04 05:13:20.000 094 33339.06 328.06 2357.59 35.13 2011-04-04 05:13:21.000 094 33338.88 328.05 2357.53 35.13 2011-04-04 05:13:22.000 094 33338.99 328.07 2357.51 35.13 2011-04-04 05:13:23.000 094 33338.93 328.08 2357.51 35.13 2011-04-04 05:13:24.000 094 33338.91 328.06 2357.50 35.13 2011-04-04 05:13:25.000 094 33339.02 328.05 2357.55 35.13 2011-04-04 05:13:26.000 094 33338.88 328.11 2357.51 35.13 2011-04-04 05:13:27.000 094 33338.93 328.11 2357.58 35.13 2011-04-04 05:13:28.000 094 33338.92 328.06 2357.57 35.13 2011-04-04 05:13:29.000 094 33338.95 328.04 2357.55 35.13 2011-04-04 05:13:30.000 094 33338.92 328.07 2357.59 35.13 2011-04-04 05:13:31.000 094 33338.85 328.10 2357.55 35.13 2011-04-04 05:13:32.000 094 33338.83 328.12 2357.50 35.13 2011-04-04 05:13:33.000 094 33338.82 328.10 2357.57 35.13 2011-04-04 05:13:34.000 094 33338.85 328.11 2357.58 35.13 2011-04-04 05:13:35.000 094 33338.79 328.10 2357.54 35.13 2011-04-04 05:13:36.000 094 33338.83 328.10 2357.48 35.13 2011-04-04 05:13:37.000 094 33338.93 328.10 2357.53 35.13 2011-04-04 05:13:38.000 094 33338.90 328.09 2357.55 35.13 2011-04-04 05:13:39.000 094 33338.83 328.10 2357.59 35.13 2011-04-04 05:13:40.000 094 33338.84 328.14 2357.53 35.13 2011-04-04 05:13:41.000 094 33338.79 328.10 2357.53 35.13 2011-04-04 05:13:42.000 094 33338.79 328.14 2357.65 35.13 2011-04-04 05:13:43.000 094 33338.80 328.14 2357.59 35.13 2011-04-04 05:13:44.000 094 33338.73 328.12 2357.55 35.13 2011-04-04 05:13:45.000 094 33338.79 328.14 2357.61 35.13 2011-04-04 05:13:46.000 094 33338.79 328.09 2357.65 35.13 2011-04-04 05:13:47.000 094 33338.79 328.08 2357.62 35.13 2011-04-04 05:13:48.000 094 33338.81 328.12 2357.61 35.13 2011-04-04 05:13:49.000 094 33338.78 328.16 2357.69 35.13 2011-04-04 05:13:50.000 094 33338.71 328.17 2357.55 35.13 2011-04-04 05:13:51.000 094 33338.77 328.15 2357.61 35.13 2011-04-04 05:13:52.000 094 33338.76 328.16 2357.63 35.13 2011-04-04 05:13:53.000 094 33338.79 328.16 2357.66 35.13 2011-04-04 05:13:54.000 094 33338.81 328.14 2357.64 35.13 2011-04-04 05:13:55.000 094 33338.82 328.14 2357.62 35.13 2011-04-04 05:13:56.000 094 33338.85 328.15 2357.59 35.13 2011-04-04 05:13:57.000 094 33338.83 328.16 2357.66 35.13 2011-04-04 05:13:58.000 094 33338.85 328.18 2357.73 35.13 2011-04-04 05:13:59.000 094 33338.88 328.15 2357.64 35.13 2011-04-04 05:14:00.000 094 33338.85 328.18 2357.59 35.13 2011-04-04 05:14:01.000 094 33338.87 328.21 2357.62 35.13 2011-04-04 05:14:02.000 094 33338.84 328.13 2357.66 35.13 2011-04-04 05:14:03.000 094 33338.90 328.19 2357.60 35.13 2011-04-04 05:14:04.000 094 33338.85 328.15 2357.59 35.13 2011-04-04 05:14:05.000 094 33338.90 328.16 2357.64 35.13 2011-04-04 05:14:06.000 094 33338.83 328.22 2357.60 35.13 2011-04-04 05:14:07.000 094 33338.87 328.25 2357.57 35.13 2011-04-04 05:14:08.000 094 33338.85 328.19 2357.53 35.13 2011-04-04 05:14:09.000 094 33338.88 328.21 2357.72 35.13 2011-04-04 05:14:10.000 094 33338.74 328.22 2357.63 35.13 2011-04-04 05:14:11.000 094 33338.78 328.23 2357.66 35.13 2011-04-04 05:14:12.000 094 33338.76 328.20 2357.68 35.13 2011-04-04 05:14:13.000 094 33338.74 328.24 2357.63 35.13 2011-04-04 05:14:14.000 094 33338.77 328.20 2357.61 35.13 2011-04-04 05:14:15.000 094 33338.80 328.20 2357.68 35.13 2011-04-04 05:14:16.000 094 33338.88 328.19 2357.64 35.13 2011-04-04 05:14:17.000 094 33338.73 328.18 2357.62 35.13 2011-04-04 05:14:18.000 094 33338.77 328.21 2357.65 35.13 2011-04-04 05:14:19.000 094 33338.77 328.28 2357.71 35.13 2011-04-04 05:14:20.000 094 33338.74 328.19 2357.69 35.13 2011-04-04 05:14:21.000 094 33338.67 328.20 2357.65 35.13 2011-04-04 05:14:22.000 094 33338.67 328.23 2357.68 35.13 2011-04-04 05:14:23.000 094 33338.73 328.21 2357.70 35.13 2011-04-04 05:14:24.000 094 33338.68 328.20 2357.69 35.13 2011-04-04 05:14:25.000 094 33338.70 328.22 2357.66 35.13 2011-04-04 05:14:26.000 094 33338.68 328.25 2357.64 35.13 2011-04-04 05:14:27.000 094 33338.64 328.24 2357.69 35.13 2011-04-04 05:14:28.000 094 33338.69 328.25 2357.72 35.13 2011-04-04 05:14:29.000 094 33338.70 328.27 2357.72 35.13 2011-04-04 05:14:30.000 094 33338.67 328.21 2357.61 35.13 2011-04-04 05:14:31.000 094 33338.69 328.26 2357.72 35.13 2011-04-04 05:14:32.000 094 33338.75 328.26 2357.69 35.13 2011-04-04 05:14:33.000 094 33338.75 328.27 2357.68 35.13 2011-04-04 05:14:34.000 094 33338.80 328.31 2357.78 35.13 2011-04-04 05:14:35.000 094 33338.70 328.29 2357.76 35.13 2011-04-04 05:14:36.000 094 33338.74 328.27 2357.72 35.13 2011-04-04 05:14:37.000 094 33338.73 328.23 2357.69 35.13 2011-04-04 05:14:38.000 094 33338.66 328.27 2357.73 35.13 2011-04-04 05:14:39.000 094 33338.73 328.27 2357.69 35.13 2011-04-04 05:14:40.000 094 33338.76 328.22 2357.74 35.13 2011-04-04 05:14:41.000 094 33338.71 328.24 2357.69 35.13 2011-04-04 05:14:42.000 094 33338.71 328.28 2357.63 35.13 2011-04-04 05:14:43.000 094 33338.73 328.26 2357.67 35.13 2011-04-04 05:14:44.000 094 33338.70 328.26 2357.66 35.13 2011-04-04 05:14:45.000 094 33338.76 328.31 2357.69 35.13 2011-04-04 05:14:46.000 094 33338.78 328.28 2357.69 35.13 2011-04-04 05:14:47.000 094 33338.76 328.28 2357.66 35.13 2011-04-04 05:14:48.000 094 33338.67 328.31 2357.64 35.13 2011-04-04 05:14:49.000 094 33338.73 328.27 2357.72 35.13 2011-04-04 05:14:50.000 094 33338.73 328.32 2357.69 35.13 2011-04-04 05:14:51.000 094 33338.78 328.31 2357.70 35.13 2011-04-04 05:14:52.000 094 33338.70 328.32 2357.68 35.13 2011-04-04 05:14:53.000 094 33338.82 328.30 2357.70 35.13 2011-04-04 05:14:54.000 094 33338.78 328.35 2357.68 35.13 2011-04-04 05:14:55.000 094 33338.79 328.31 2357.70 35.13 2011-04-04 05:14:56.000 094 33338.73 328.31 2357.68 35.13 2011-04-04 05:14:57.000 094 33338.68 328.29 2357.66 35.13 2011-04-04 05:14:58.000 094 33338.67 328.30 2357.59 35.13 2011-04-04 05:14:59.000 094 33338.65 328.32 2357.65 35.13 2011-04-04 05:15:00.000 094 33338.68 328.35 2357.72 35.13 2011-04-04 05:15:01.000 094 33338.61 328.35 2357.69 35.13 2011-04-04 05:15:02.000 094 33338.68 328.36 2357.68 35.13 2011-04-04 05:15:03.000 094 33338.61 328.33 2357.68 35.13 2011-04-04 05:15:04.000 094 33338.60 328.32 2357.59 35.13 2011-04-04 05:15:05.000 094 33338.60 328.35 2357.66 35.13 2011-04-04 05:15:06.000 094 33338.56 328.39 2357.69 35.13 2011-04-04 05:15:07.000 094 33338.56 328.35 2357.68 35.13 2011-04-04 05:15:08.000 094 33338.64 328.32 2357.70 35.13 2011-04-04 05:15:09.000 094 33338.46 328.39 2357.69 35.13 2011-04-04 05:15:10.000 094 33338.58 328.38 2357.63 35.13 2011-04-04 05:15:11.000 094 33338.53 328.36 2357.63 35.13 2011-04-04 05:15:12.000 094 33338.47 328.37 2357.74 35.13 2011-04-04 05:15:13.000 094 33338.49 328.36 2357.69 35.13 2011-04-04 05:15:14.000 094 33338.53 328.36 2357.72 35.13 2011-04-04 05:15:15.000 094 33338.49 328.38 2357.71 35.13 2011-04-04 05:15:16.000 094 33338.52 328.35 2357.68 35.13 2011-04-04 05:15:17.000 094 33338.45 328.36 2357.68 35.13 2011-04-04 05:15:18.000 094 33338.48 328.37 2357.73 35.13 2011-04-04 05:15:19.000 094 33338.43 328.39 2357.75 35.13 2011-04-04 05:15:20.000 094 33338.39 328.37 2357.70 35.13 2011-04-04 05:15:21.000 094 33338.53 328.40 2357.74 35.13 2011-04-04 05:15:22.000 094 33338.34 328.39 2357.78 35.13 2011-04-04 05:15:23.000 094 33338.40 328.38 2357.73 35.13 2011-04-04 05:15:24.000 094 33338.37 328.43 2357.75 35.13 2011-04-04 05:15:25.000 094 33338.48 328.43 2357.78 35.13 2011-04-04 05:15:26.000 094 33338.48 328.41 2357.77 35.13 2011-04-04 05:15:27.000 094 33338.52 328.41 2357.75 35.13 2011-04-04 05:15:28.000 094 33338.64 328.40 2357.79 35.13 2011-04-04 05:15:29.000 094 33338.51 328.37 2357.75 35.13 2011-04-04 05:15:30.000 094 33338.51 328.44 2357.76 35.13 2011-04-04 05:15:31.000 094 33338.57 328.43 2357.73 35.13 2011-04-04 05:15:32.000 094 33338.53 328.43 2357.72 35.13 2011-04-04 05:15:33.000 094 33338.61 328.41 2357.76 35.13 2011-04-04 05:15:34.000 094 33338.67 328.46 2357.66 35.13 2011-04-04 05:15:35.000 094 33338.63 328.45 2357.68 35.13 2011-04-04 05:15:36.000 094 33338.61 328.42 2357.71 35.13 2011-04-04 05:15:37.000 094 33338.64 328.42 2357.71 35.13 2011-04-04 05:15:38.000 094 33338.65 328.42 2357.72 35.13 2011-04-04 05:15:39.000 094 33338.55 328.41 2357.79 35.13 2011-04-04 05:15:40.000 094 33338.55 328.41 2357.72 35.13 2011-04-04 05:15:41.000 094 33338.54 328.46 2357.73 35.13 2011-04-04 05:15:42.000 094 33338.56 328.46 2357.76 35.13 2011-04-04 05:15:43.000 094 33338.61 328.48 2357.73 35.13 2011-04-04 05:15:44.000 094 33338.50 328.47 2357.69 35.13 2011-04-04 05:15:45.000 094 33338.51 328.44 2357.73 35.13 2011-04-04 05:15:46.000 094 33338.49 328.44 2357.70 35.13 2011-04-04 05:15:47.000 094 33338.54 328.43 2357.63 35.13 2011-04-04 05:15:48.000 094 33338.54 328.51 2357.75 35.13 2011-04-04 05:15:49.000 094 33338.52 328.46 2357.69 35.13 2011-04-04 05:15:50.000 094 33338.62 328.44 2357.68 35.13 2011-04-04 05:15:51.000 094 33338.54 328.46 2357.75 35.13 2011-04-04 05:15:52.000 094 33338.46 328.49 2357.72 35.13 2011-04-04 05:15:53.000 094 33338.49 328.46 2357.69 35.13 2011-04-04 05:15:54.000 094 33338.48 328.42 2357.71 35.13 2011-04-04 05:15:55.000 094 33338.47 328.44 2357.69 35.13 2011-04-04 05:15:56.000 094 33338.38 328.51 2357.76 35.13 2011-04-04 05:15:57.000 094 33338.45 328.47 2357.81 35.13 2011-04-04 05:15:58.000 094 33338.47 328.48 2357.69 35.13 2011-04-04 05:15:59.000 094 33338.47 328.43 2357.73 35.13 2011-04-04 05:16:00.000 094 33338.43 328.48 2357.65 35.13 2011-04-04 05:16:01.000 094 33338.33 328.46 2357.70 35.13 2011-04-04 05:16:02.000 094 33338.30 328.48 2357.75 35.13 2011-04-04 05:16:03.000 094 33338.39 328.50 2357.78 35.13 2011-04-04 05:16:04.000 094 33338.33 328.51 2357.75 35.13 2011-04-04 05:16:05.000 094 33338.40 328.49 2357.75 35.13 2011-04-04 05:16:06.000 094 33338.36 328.48 2357.73 35.13 2011-04-04 05:16:07.000 094 33338.36 328.50 2357.82 35.13 2011-04-04 05:16:08.000 094 33338.43 328.51 2357.78 35.13 2011-04-04 05:16:09.000 094 33338.35 328.51 2357.75 35.13 2011-04-04 05:16:10.000 094 33338.29 328.56 2357.79 35.13 2011-04-04 05:16:11.000 094 33338.29 328.52 2357.80 35.13 2011-04-04 05:16:12.000 094 33338.25 328.52 2357.77 35.13 2011-04-04 05:16:13.000 094 33338.29 328.48 2357.70 35.13 2011-04-04 05:16:14.000 094 33338.29 328.51 2357.65 35.13 2011-04-04 05:16:15.000 094 33338.28 328.51 2357.75 35.13 2011-04-04 05:16:16.000 094 33338.30 328.52 2357.75 35.13 2011-04-04 05:16:17.000 094 33338.34 328.52 2357.74 35.13 2011-04-04 05:16:18.000 094 33338.29 328.47 2357.76 35.13 2011-04-04 05:16:19.000 094 33338.23 328.51 2357.75 35.13 2011-04-04 05:16:20.000 094 33338.33 328.52 2357.81 35.13 2011-04-04 05:16:21.000 094 33338.17 328.49 2357.80 35.13 2011-04-04 05:16:22.000 094 33338.31 328.52 2357.79 35.13 2011-04-04 05:16:23.000 094 33338.23 328.53 2357.73 35.13 2011-04-04 05:16:24.000 094 33338.24 328.56 2357.81 35.13 2011-04-04 05:16:25.000 094 33338.26 328.55 2357.79 35.13 2011-04-04 05:16:26.000 094 33338.24 328.54 2357.76 35.13 2011-04-04 05:16:27.000 094 33338.36 328.55 2357.83 35.13 2011-04-04 05:16:28.000 094 33338.22 328.56 2357.78 35.13 2011-04-04 05:16:29.000 094 33338.24 328.56 2357.78 35.13 2011-04-04 05:16:30.000 094 33338.29 328.55 2357.76 35.13 2011-04-04 05:16:31.000 094 33338.23 328.56 2357.91 35.13 2011-04-04 05:16:32.000 094 33338.24 328.60 2357.83 35.13 2011-04-04 05:16:33.000 094 33338.27 328.56 2357.85 35.13 2011-04-04 05:16:34.000 094 33338.27 328.55 2357.84 35.13 2011-04-04 05:16:35.000 094 33338.32 328.55 2357.75 35.13 2011-04-04 05:16:36.000 094 33338.27 328.57 2357.77 35.13 2011-04-04 05:16:37.000 094 33338.23 328.57 2357.73 35.13 2011-04-04 05:16:38.000 094 33338.25 328.61 2357.81 35.13 2011-04-04 05:16:39.000 094 33338.24 328.62 2357.77 35.13 2011-04-04 05:16:40.000 094 33338.15 328.59 2357.76 35.13 2011-04-04 05:16:41.000 094 33338.25 328.60 2357.76 35.13 2011-04-04 05:16:42.000 094 33338.25 328.59 2357.79 35.13 2011-04-04 05:16:43.000 094 33338.33 328.59 2357.84 35.13 2011-04-04 05:16:44.000 094 33338.25 328.65 2357.70 35.13 2011-04-04 05:16:45.000 094 33338.15 328.65 2357.81 35.13 2011-04-04 05:16:46.000 094 33338.27 328.65 2357.79 35.13 2011-04-04 05:16:47.000 094 33338.20 328.64 2357.82 35.13 2011-04-04 05:16:48.000 094 33338.20 328.65 2357.78 35.13 2011-04-04 05:16:49.000 094 33338.17 328.63 2357.79 35.13 2011-04-04 05:16:50.000 094 33338.30 328.64 2357.79 35.13 2011-04-04 05:16:51.000 094 33338.22 328.63 2357.89 35.13 2011-04-04 05:16:52.000 094 33338.15 328.65 2357.73 35.13 2011-04-04 05:16:53.000 094 33338.14 328.64 2357.78 35.13 2011-04-04 05:16:54.000 094 33338.18 328.67 2357.81 35.13 2011-04-04 05:16:55.000 094 33338.22 328.68 2357.80 35.13 2011-04-04 05:16:56.000 094 33338.19 328.65 2357.76 35.13 2011-04-04 05:16:57.000 094 33338.15 328.69 2357.82 35.13 2011-04-04 05:16:58.000 094 33338.13 328.66 2357.85 35.13 2011-04-04 05:16:59.000 094 33338.08 328.67 2357.73 35.13 2011-04-04 05:17:00.000 094 33338.13 328.65 2357.75 35.13 2011-04-04 05:17:01.000 094 33338.17 328.70 2357.82 35.13 2011-04-04 05:17:02.000 094 33338.20 328.71 2357.76 35.13 2011-04-04 05:17:03.000 094 33338.04 328.71 2357.83 35.13 2011-04-04 05:17:04.000 094 33338.04 328.70 2357.87 35.13 2011-04-04 05:17:05.000 094 33338.06 328.66 2357.88 35.13 2011-04-04 05:17:06.000 094 33338.10 328.72 2357.75 35.13 2011-04-04 05:17:07.000 094 33338.14 328.70 2357.71 35.13 2011-04-04 05:17:08.000 094 33338.26 328.66 2357.84 35.13 2011-04-04 05:17:09.000 094 33338.11 328.67 2357.76 35.13 2011-04-04 05:17:10.000 094 33338.12 328.71 2357.79 35.13 2011-04-04 05:17:11.000 094 33338.15 328.74 2357.78 35.13 2011-04-04 05:17:12.000 094 33338.25 328.69 2357.84 35.13 2011-04-04 05:17:13.000 094 33338.15 328.69 2357.79 35.13 2011-04-04 05:17:14.000 094 33338.24 328.69 2357.76 35.13 2011-04-04 05:17:15.000 094 33338.12 328.74 2357.78 35.13 2011-04-04 05:17:16.000 094 33338.15 328.71 2357.79 35.13 2011-04-04 05:17:17.000 094 33338.14 328.70 2357.78 35.13 2011-04-04 05:17:18.000 094 33338.10 328.69 2357.81 35.13 2011-04-04 05:17:19.000 094 33338.08 328.71 2357.78 35.13 2011-04-04 05:17:20.000 094 33338.07 328.68 2357.72 35.13 2011-04-04 05:17:21.000 094 33338.27 328.74 2357.81 35.13 2011-04-04 05:17:22.000 094 33338.14 328.75 2357.82 35.13 2011-04-04 05:17:23.000 094 33338.09 328.75 2357.76 35.13 2011-04-04 05:17:24.000 094 33338.16 328.71 2357.81 35.13 2011-04-04 05:17:25.000 094 33338.11 328.71 2357.76 35.13 2011-04-04 05:17:26.000 094 33338.14 328.70 2357.80 35.13 2011-04-04 05:17:27.000 094 33338.09 328.72 2357.78 35.13 2011-04-04 05:17:28.000 094 33338.04 328.69 2357.82 35.13 2011-04-04 05:17:29.000 094 33338.10 328.72 2357.86 35.13 2011-04-04 05:17:30.000 094 33338.09 328.72 2357.82 35.13 2011-04-04 05:17:31.000 094 33338.10 328.75 2357.79 35.13 2011-04-04 05:17:32.000 094 33338.05 328.76 2357.79 35.13 2011-04-04 05:17:33.000 094 33338.07 328.74 2357.77 35.13 2011-04-04 05:17:34.000 094 33338.02 328.70 2357.85 35.13 2011-04-04 05:17:35.000 094 33337.94 328.68 2357.86 35.13 2011-04-04 05:17:36.000 094 33337.92 328.74 2357.84 35.13 2011-04-04 05:17:37.000 094 33337.97 328.78 2357.82 35.13 2011-04-04 05:17:38.000 094 33337.95 328.77 2357.90 35.13 2011-04-04 05:17:39.000 094 33337.99 328.69 2357.84 35.13 2011-04-04 05:17:40.000 094 33338.00 328.74 2357.78 35.13 2011-04-04 05:17:41.000 094 33337.96 328.72 2357.81 35.13 2011-04-04 05:17:42.000 094 33337.96 328.71 2357.84 35.13 2011-04-04 05:17:43.000 094 33337.94 328.72 2357.91 35.13 2011-04-04 05:17:44.000 094 33338.05 328.73 2357.89 35.13 2011-04-04 05:17:45.000 094 33337.95 328.74 2357.80 35.13 2011-04-04 05:17:46.000 094 33338.03 328.71 2357.83 35.13 2011-04-04 05:17:47.000 094 33338.06 328.73 2357.82 35.13 2011-04-04 05:17:48.000 094 33338.08 328.71 2357.83 35.13 2011-04-04 05:17:49.000 094 33338.10 328.73 2357.82 35.13 2011-04-04 05:17:50.000 094 33338.16 328.73 2357.79 35.13 2011-04-04 05:17:51.000 094 33338.12 328.73 2357.76 35.13 2011-04-04 05:17:52.000 094 33338.22 328.72 2357.79 35.13 2011-04-04 05:17:53.000 094 33338.17 328.71 2357.81 35.13 2011-04-04 05:17:54.000 094 33338.12 328.72 2357.85 35.13 2011-04-04 05:17:55.000 094 33338.12 328.75 2357.82 35.13 2011-04-04 05:17:56.000 094 33338.19 328.72 2357.87 35.13 2011-04-04 05:17:57.000 094 33338.16 328.70 2357.83 35.13 2011-04-04 05:17:58.000 094 33338.06 328.66 2357.79 35.13 2011-04-04 05:17:59.000 094 33338.11 328.67 2357.75 35.13 2011-04-04 05:18:00.000 094 33338.12 328.72 2357.80 35.13 2011-04-04 05:18:01.000 094 33338.23 328.70 2357.84 35.13 2011-04-04 05:18:02.000 094 33338.22 328.68 2357.73 35.13 2011-04-04 05:18:03.000 094 33338.18 328.75 2357.75 35.13 2011-04-04 05:18:04.000 094 33338.33 328.73 2357.75 35.13 2011-04-04 05:18:05.000 094 33338.27 328.70 2357.71 35.13 2011-04-04 05:18:06.000 094 33338.29 328.69 2357.69 35.13 2011-04-04 05:18:07.000 094 33338.27 328.73 2357.79 35.13 2011-04-04 05:18:08.000 094 33338.29 328.67 2357.72 35.13 2011-04-04 05:18:09.000 094 33338.18 328.73 2357.71 35.13 2011-04-04 05:18:10.000 094 33338.27 328.75 2357.78 35.13 2011-04-04 05:18:11.000 094 33338.23 328.74 2357.66 35.13 2011-04-04 05:18:12.000 094 33338.24 328.73 2357.68 35.13 2011-04-04 05:18:13.000 094 33338.20 328.73 2357.69 35.13 2011-04-04 05:18:14.000 094 33338.20 328.71 2357.71 35.13 2011-04-04 05:18:15.000 094 33338.14 328.77 2357.81 35.13 2011-04-04 05:18:16.000 094 33338.15 328.72 2357.78 35.13 2011-04-04 05:18:17.000 094 33338.18 328.72 2357.73 35.13 2011-04-04 05:18:18.000 094 33338.17 328.75 2357.70 35.13 2011-04-04 05:18:19.000 094 33338.16 328.74 2357.75 35.13 2011-04-04 05:18:20.000 094 33337.98 328.75 2357.72 35.13 2011-04-04 05:18:21.000 094 33338.17 328.72 2357.75 35.13 2011-04-04 05:18:22.000 094 33338.18 328.78 2357.75 35.13 2011-04-04 05:18:23.000 094 33338.17 328.73 2357.74 35.13 2011-04-04 05:18:24.000 094 33338.16 328.78 2357.67 35.13 2011-04-04 05:18:25.000 094 33338.17 328.72 2357.73 35.13 2011-04-04 05:18:26.000 094 33338.22 328.75 2357.72 35.13 2011-04-04 05:18:27.000 094 33338.04 328.76 2357.75 35.13 2011-04-04 05:18:28.000 094 33338.10 328.75 2357.69 35.13 2011-04-04 05:18:29.000 094 33338.09 328.75 2357.73 35.13 2011-04-04 05:18:30.000 094 33338.13 328.76 2357.68 35.13 2011-04-04 05:18:31.000 094 33338.14 328.79 2357.66 35.13 2011-04-04 05:18:32.000 094 33338.09 328.82 2357.76 35.13 2011-04-04 05:18:33.000 094 33338.02 328.78 2357.73 35.13 2011-04-04 05:18:34.000 094 33338.08 328.79 2357.71 35.13 2011-04-04 05:18:35.000 094 33338.03 328.78 2357.68 35.13 2011-04-04 05:18:36.000 094 33338.02 328.76 2357.76 35.13 2011-04-04 05:18:37.000 094 33338.02 328.75 2357.76 35.13 2011-04-04 05:18:38.000 094 33338.00 328.79 2357.68 35.13 2011-04-04 05:18:39.000 094 33338.03 328.82 2357.77 35.13 2011-04-04 05:18:40.000 094 33338.00 328.77 2357.69 35.13 2011-04-04 05:18:41.000 094 33337.95 328.75 2357.73 35.13 2011-04-04 05:18:42.000 094 33338.08 328.82 2357.69 35.13 2011-04-04 05:18:43.000 094 33338.00 328.81 2357.71 35.13 2011-04-04 05:18:44.000 094 33338.08 328.80 2357.76 35.13 2011-04-04 05:18:45.000 094 33337.94 328.80 2357.68 35.13 2011-04-04 05:18:46.000 094 33337.99 328.77 2357.74 35.13 2011-04-04 05:18:47.000 094 33337.96 328.78 2357.73 35.13 2011-04-04 05:18:48.000 094 33337.98 328.80 2357.73 35.13 2011-04-04 05:18:49.000 094 33337.90 328.77 2357.73 35.13 2011-04-04 05:18:50.000 094 33337.97 328.75 2357.73 35.13 2011-04-04 05:18:51.000 094 33337.87 328.80 2357.74 35.13 2011-04-04 05:18:52.000 094 33337.92 328.81 2357.70 35.13 2011-04-04 05:18:53.000 094 33337.93 328.84 2357.73 35.13 2011-04-04 05:18:54.000 094 33337.90 328.80 2357.72 35.13 2011-04-04 05:18:55.000 094 33337.83 328.81 2357.70 35.13 2011-04-04 05:18:56.000 094 33337.97 328.81 2357.75 35.13 2011-04-04 05:18:57.000 094 33337.89 328.80 2357.81 35.13 2011-04-04 05:18:58.000 094 33337.91 328.81 2357.66 35.13 2011-04-04 05:18:59.000 094 33337.89 328.81 2357.68 35.13 2011-04-04 05:19:00.000 094 33337.89 328.79 2357.74 35.13 2011-04-04 05:19:01.000 094 33337.85 328.80 2357.69 35.13 2011-04-04 05:19:02.000 094 33337.92 328.78 2357.79 35.13 2011-04-04 05:19:03.000 094 33337.79 328.81 2357.79 35.13 2011-04-04 05:19:04.000 094 33337.87 328.81 2357.77 35.13 2011-04-04 05:19:05.000 094 33337.80 328.78 2357.81 35.13 2011-04-04 05:19:06.000 094 33337.87 328.80 2357.74 35.13 2011-04-04 05:19:07.000 094 33337.74 328.77 2357.73 35.13 2011-04-04 05:19:08.000 094 33337.74 328.82 2357.70 35.13 2011-04-04 05:19:09.000 094 33337.89 328.80 2357.84 35.13 2011-04-04 05:19:10.000 094 33337.75 328.81 2357.86 35.13 2011-04-04 05:19:11.000 094 33337.78 328.79 2357.83 35.13 2011-04-04 05:19:12.000 094 33337.75 328.77 2357.78 35.13 2011-04-04 05:19:13.000 094 33337.77 328.79 2357.82 35.13 2011-04-04 05:19:14.000 094 33337.72 328.77 2357.83 35.13 2011-04-04 05:19:15.000 094 33337.76 328.78 2357.76 35.13 2011-04-04 05:19:16.000 094 33337.84 328.77 2357.87 35.13 2011-04-04 05:19:17.000 094 33337.77 328.78 2357.84 35.13 2011-04-04 05:19:18.000 094 33337.75 328.77 2357.79 35.13 2011-04-04 05:19:19.000 094 33337.70 328.79 2357.79 35.13 2011-04-04 05:19:20.000 094 33337.67 328.82 2357.78 35.13 2011-04-04 05:19:21.000 094 33337.71 328.79 2357.74 35.13 2011-04-04 05:19:22.000 094 33337.79 328.80 2357.87 35.13 2011-04-04 05:19:23.000 094 33337.71 328.77 2357.90 35.13 2011-04-04 05:19:24.000 094 33337.74 328.77 2357.81 35.13 2011-04-04 05:19:25.000 094 33337.72 328.75 2357.85 35.13 2011-04-04 05:19:26.000 094 33337.72 328.74 2357.75 35.13 2011-04-04 05:19:27.000 094 33337.62 328.80 2357.89 35.13 2011-04-04 05:19:28.000 094 33337.69 328.78 2357.75 35.13 2011-04-04 05:19:29.000 094 33337.59 328.72 2357.79 35.13 2011-04-04 05:19:30.000 094 33337.65 328.78 2357.81 35.13 2011-04-04 05:19:31.000 094 33337.64 328.78 2357.81 35.13 2011-04-04 05:19:32.000 094 33337.50 328.80 2357.75 35.13 2011-04-04 05:19:33.000 094 33337.63 328.76 2357.82 35.13 2011-04-04 05:19:34.000 094 33337.59 328.75 2357.84 35.13 2011-04-04 05:19:35.000 094 33337.57 328.75 2357.81 35.13 2011-04-04 05:19:36.000 094 33337.54 328.78 2357.84 35.13 2011-04-04 05:19:37.000 094 33337.58 328.73 2357.81 35.13 2011-04-04 05:19:38.000 094 33337.52 328.76 2357.82 35.13 2011-04-04 05:19:39.000 094 33337.67 328.74 2357.85 35.13 2011-04-04 05:19:40.000 094 33337.53 328.73 2357.86 35.13 2011-04-04 05:19:41.000 094 33337.58 328.76 2357.85 35.13 2011-04-04 05:19:42.000 094 33337.66 328.71 2357.79 35.13 2011-04-04 05:19:43.000 094 33337.61 328.77 2357.85 35.13 2011-04-04 05:19:44.000 094 33337.65 328.71 2357.79 35.13 2011-04-04 05:19:45.000 094 33337.61 328.71 2357.82 35.13 2011-04-04 05:19:46.000 094 33337.63 328.75 2357.78 35.13 2011-04-04 05:19:47.000 094 33337.59 328.75 2357.81 35.13 2011-04-04 05:19:48.000 094 33337.59 328.71 2357.84 35.13 2011-04-04 05:19:49.000 094 33337.67 328.73 2357.86 35.13 2011-04-04 05:19:50.000 094 33337.64 328.74 2357.81 35.13 2011-04-04 05:19:51.000 094 33337.62 328.73 2357.86 35.13 2011-04-04 05:19:52.000 094 33337.56 328.72 2357.92 35.13 2011-04-04 05:19:53.000 094 33337.53 328.68 2357.88 35.13 2011-04-04 05:19:54.000 094 33337.55 328.67 2357.79 35.13 2011-04-04 05:19:55.000 094 33337.49 328.73 2357.79 35.13 2011-04-04 05:19:56.000 094 33337.61 328.69 2357.84 35.13 2011-04-04 05:19:57.000 094 33337.55 328.72 2357.79 35.13 2011-04-04 05:19:58.000 094 33337.46 328.72 2357.79 35.13 2011-04-04 05:19:59.000 094 33337.53 328.69 2357.78 35.13 2011-04-04 05:20:00.000 094 33337.59 328.73 2357.79 35.13 2011-04-04 05:20:01.000 094 33337.52 328.69 2357.79 35.13 2011-04-04 05:20:02.000 094 33337.44 328.73 2357.67 35.13 2011-04-04 05:20:03.000 094 33337.43 328.70 2357.72 35.13 2011-04-04 05:20:04.000 094 33337.47 328.69 2357.72 35.13 2011-04-04 05:20:05.000 094 33337.46 328.71 2357.76 35.13 2011-04-04 05:20:06.000 094 33337.46 328.74 2357.84 35.13 2011-04-04 05:20:07.000 094 33337.42 328.71 2357.81 35.13 2011-04-04 05:20:08.000 094 33337.40 328.72 2357.81 35.13 2011-04-04 05:20:09.000 094 33337.35 328.70 2357.81 35.13 2011-04-04 05:20:10.000 094 33337.34 328.72 2357.80 35.13 2011-04-04 05:20:11.000 094 33337.30 328.75 2357.79 35.13 2011-04-04 05:20:12.000 094 33337.32 328.73 2357.75 35.13 2011-04-04 05:20:13.000 094 33337.31 328.73 2357.80 35.13 2011-04-04 05:20:14.000 094 33337.35 328.73 2357.85 35.13 2011-04-04 05:20:15.000 094 33337.31 328.77 2357.84 35.13 2011-04-04 05:20:16.000 094 33337.43 328.72 2357.76 35.13 2011-04-04 05:20:17.000 094 33337.31 328.71 2357.79 35.13 2011-04-04 05:20:18.000 094 33337.29 328.73 2357.85 35.13 2011-04-04 05:20:19.000 094 33337.27 328.73 2357.84 35.13 2011-04-04 05:20:20.000 094 33337.17 328.73 2357.78 35.13 2011-04-04 05:20:21.000 094 33337.29 328.72 2357.76 35.13 2011-04-04 05:20:22.000 094 33337.30 328.73 2357.91 35.13 2011-04-04 05:20:23.000 094 33337.28 328.73 2357.79 35.13 2011-04-04 05:20:24.000 094 33337.22 328.69 2357.80 35.13 2011-04-04 05:20:25.000 094 33337.31 328.73 2357.85 35.13 2011-04-04 05:20:26.000 094 33337.30 328.72 2357.88 35.13 2011-04-04 05:20:27.000 094 33337.22 328.73 2357.86 35.13 2011-04-04 05:20:28.000 094 33337.33 328.70 2357.86 35.13 2011-04-04 05:20:29.000 094 33337.23 328.69 2357.90 35.13 2011-04-04 05:20:30.000 094 33337.27 328.75 2357.77 35.12 2011-04-04 05:20:31.000 094 33337.26 328.71 2357.82 35.13 2011-04-04 05:20:32.000 094 33337.24 328.71 2357.85 35.13 2011-04-04 05:20:33.000 094 33337.24 328.69 2357.93 35.13 2011-04-04 05:20:34.000 094 33337.32 328.72 2357.88 35.13 2011-04-04 05:20:35.000 094 33337.27 328.69 2357.84 35.13 2011-04-04 05:20:36.000 094 33337.33 328.73 2357.89 35.13 2011-04-04 05:20:37.000 094 33337.25 328.72 2357.85 35.13 2011-04-04 05:20:38.000 094 33337.20 328.68 2357.81 35.13 2011-04-04 05:20:39.000 094 33337.25 328.71 2357.85 35.13 2011-04-04 05:20:40.000 094 33337.34 328.71 2357.79 35.13 2011-04-04 05:20:41.000 094 33337.23 328.69 2357.81 35.13 2011-04-04 05:20:42.000 094 33337.22 328.72 2357.82 35.13 2011-04-04 05:20:43.000 094 33337.27 328.71 2357.80 35.13 2011-04-04 05:20:44.000 094 33337.25 328.72 2357.83 35.13 2011-04-04 05:20:45.000 094 33337.30 328.68 2357.84 35.13 2011-04-04 05:20:46.000 094 33337.30 328.68 2357.85 35.13 2011-04-04 05:20:47.000 094 33337.37 328.67 2357.86 35.13 2011-04-04 05:20:48.000 094 33337.25 328.71 2357.79 35.12 2011-04-04 05:20:49.000 094 33337.30 328.73 2357.82 35.12 2011-04-04 05:20:50.000 094 33337.32 328.74 2357.83 35.13 2011-04-04 05:20:51.000 094 33337.30 328.73 2357.79 35.13 2011-04-04 05:20:52.000 094 33337.33 328.68 2357.79 35.13 2011-04-04 05:20:53.000 094 33337.19 328.69 2357.79 35.13 2011-04-04 05:20:54.000 094 33337.27 328.73 2357.77 35.13 2011-04-04 05:20:55.000 094 33337.24 328.71 2357.76 35.13 2011-04-04 05:20:56.000 094 33337.27 328.69 2357.79 35.13 2011-04-04 05:20:57.000 094 33337.34 328.71 2357.83 35.13 2011-04-04 05:20:58.000 094 33337.29 328.74 2357.88 35.13 2011-04-04 05:20:59.000 094 33337.19 328.74 2357.79 35.12 2011-04-04 05:21:00.000 094 33337.27 328.70 2357.81 35.12 2011-04-04 05:21:01.000 094 33337.24 328.66 2357.79 35.12 2011-04-04 05:21:02.000 094 33337.32 328.67 2357.83 35.12 2011-04-04 05:21:03.000 094 33337.21 328.69 2357.84 35.12 2011-04-04 05:21:04.000 094 33337.21 328.64 2357.86 35.13 2011-04-04 05:21:05.000 094 33337.22 328.63 2357.82 35.12 2011-04-04 05:21:06.000 094 33337.28 328.69 2357.79 35.13 2011-04-04 05:21:07.000 094 33337.32 328.66 2357.81 35.13 2011-04-04 05:21:08.000 094 33337.27 328.65 2357.78 35.13 2011-04-04 05:21:09.000 094 33337.21 328.64 2357.82 35.12 2011-04-04 05:21:10.000 094 33337.23 328.67 2357.74 35.12 2011-04-04 05:21:11.000 094 33337.24 328.68 2357.76 35.12 2011-04-04 05:21:12.000 094 33337.25 328.68 2357.70 35.12 2011-04-04 05:21:13.000 094 33337.22 328.66 2357.75 35.12 2011-04-04 05:21:14.000 094 33337.18 328.67 2357.82 35.12 2011-04-04 05:21:15.000 094 33337.32 328.66 2357.70 35.12 2011-04-04 05:21:16.000 094 33337.24 328.67 2357.74 35.12 2011-04-04 05:21:17.000 094 33337.15 328.68 2357.78 35.12 2011-04-04 05:21:18.000 094 33337.21 328.68 2357.80 35.12 2011-04-04 05:21:19.000 094 33337.15 328.67 2357.79 35.12 2011-04-04 05:21:20.000 094 33337.15 328.69 2357.83 35.12 2011-04-04 05:21:21.000 094 33337.24 328.74 2357.68 35.12 2011-04-04 05:21:22.000 094 33337.09 328.64 2357.68 35.12 2011-04-04 05:21:23.000 094 33337.13 328.69 2357.73 35.12 2011-04-04 05:21:24.000 094 33337.19 328.69 2357.83 35.12 2011-04-04 05:21:25.000 094 33337.15 328.73 2357.76 35.12 2011-04-04 05:21:26.000 094 33337.15 328.68 2357.78 35.12 2011-04-04 05:21:27.000 094 33337.14 328.66 2357.76 35.12 2011-04-04 05:21:28.000 094 33337.11 328.69 2357.73 35.12 2011-04-04 05:21:29.000 094 33337.06 328.70 2357.75 35.12 2011-04-04 05:21:30.000 094 33337.12 328.69 2357.78 35.12 2011-04-04 05:21:31.000 094 33337.08 328.69 2357.75 35.12 2011-04-04 05:21:32.000 094 33337.05 328.70 2357.77 35.12 2011-04-04 05:21:33.000 094 33337.15 328.69 2357.76 35.12 2011-04-04 05:21:34.000 094 33337.12 328.72 2357.68 35.12 2011-04-04 05:21:35.000 094 33337.08 328.69 2357.71 35.12 2011-04-04 05:21:36.000 094 33337.09 328.68 2357.85 35.12 2011-04-04 05:21:37.000 094 33337.01 328.73 2357.73 35.12 2011-04-04 05:21:38.000 094 33337.07 328.73 2357.84 35.12 2011-04-04 05:21:39.000 094 33336.99 328.72 2357.78 35.12 2011-04-04 05:21:40.000 094 33336.99 328.74 2357.88 35.12 2011-04-04 05:21:41.000 094 33337.00 328.75 2357.84 35.12 2011-04-04 05:21:42.000 094 33337.03 328.73 2357.79 35.12 2011-04-04 05:21:43.000 094 33337.02 328.72 2357.86 35.12 2011-04-04 05:21:44.000 094 33336.96 328.72 2357.69 35.12 2011-04-04 05:21:45.000 094 33337.04 328.75 2357.81 35.12 2011-04-04 05:21:46.000 094 33337.12 328.68 2357.78 35.12 2011-04-04 05:21:47.000 094 33337.07 328.70 2357.82 35.12 2011-04-04 05:21:48.000 094 33337.18 328.72 2357.85 35.12 2011-04-04 05:21:49.000 094 33337.03 328.70 2357.82 35.12 2011-04-04 05:21:50.000 094 33337.06 328.71 2357.80 35.12 2011-04-04 05:21:51.000 094 33337.10 328.73 2357.77 35.12 2011-04-04 05:21:52.000 094 33337.12 328.79 2357.85 35.12 2011-04-04 05:21:53.000 094 33337.06 328.77 2357.84 35.12 2011-04-04 05:21:54.000 094 33337.07 328.77 2357.85 35.12 2011-04-04 05:21:55.000 094 33337.13 328.77 2357.84 35.12 2011-04-04 05:21:56.000 094 33337.08 328.74 2357.80 35.12 2011-04-04 05:21:57.000 094 33337.07 328.76 2357.76 35.12 2011-04-04 05:21:58.000 094 33337.13 328.74 2357.75 35.12 2011-04-04 05:21:59.000 094 33337.10 328.75 2357.81 35.12 2011-04-04 05:22:00.000 094 33337.14 328.77 2357.83 35.12 2011-04-04 05:22:01.000 094 33337.04 328.75 2357.76 35.12 2011-04-04 05:22:02.000 094 33337.11 328.77 2357.81 35.12 2011-04-04 05:22:03.000 094 33337.03 328.77 2357.75 35.12 2011-04-04 05:22:04.000 094 33337.04 328.77 2357.79 35.12 2011-04-04 05:22:05.000 094 33337.00 328.76 2357.84 35.12 2011-04-04 05:22:06.000 094 33337.07 328.77 2357.73 35.12 2011-04-04 05:22:07.000 094 33337.03 328.80 2357.78 35.12 2011-04-04 05:22:08.000 094 33337.06 328.83 2357.79 35.12 2011-04-04 05:22:09.000 094 33337.09 328.80 2357.82 35.12 2011-04-04 05:22:10.000 094 33336.96 328.78 2357.73 35.12 2011-04-04 05:22:11.000 094 33336.96 328.79 2357.79 35.12 2011-04-04 05:22:12.000 094 33337.01 328.81 2357.74 35.12 2011-04-04 05:22:13.000 094 33336.97 328.80 2357.76 35.12 2011-04-04 05:22:14.000 094 33336.96 328.75 2357.74 35.12 2011-04-04 05:22:15.000 094 33336.96 328.82 2357.81 35.12 2011-04-04 05:22:16.000 094 33337.02 328.82 2357.73 35.12 2011-04-04 05:22:17.000 094 33336.94 328.82 2357.73 35.12 2011-04-04 05:22:18.000 094 33336.92 328.84 2357.75 35.12 2011-04-04 05:22:19.000 094 33336.82 328.83 2357.76 35.12 2011-04-04 05:22:20.000 094 33336.83 328.82 2357.72 35.12 2011-04-04 05:22:21.000 094 33336.97 328.81 2357.79 35.12 2011-04-04 05:22:22.000 094 33336.87 328.80 2357.91 35.12 2011-04-04 05:22:23.000 094 33336.84 328.82 2357.87 35.12 2011-04-04 05:22:24.000 094 33336.82 328.86 2357.77 35.12 2011-04-04 05:22:25.000 094 33336.88 328.80 2357.82 35.12 2011-04-04 05:22:26.000 094 33336.86 328.86 2357.77 35.12 2011-04-04 05:22:27.000 094 33336.81 328.88 2357.78 35.12 2011-04-04 05:22:28.000 094 33336.95 328.87 2357.82 35.12 2011-04-04 05:22:29.000 094 33336.87 328.86 2357.86 35.12 2011-04-04 05:22:30.000 094 33336.90 328.84 2357.84 35.12 2011-04-04 05:22:31.000 094 33336.86 328.83 2357.73 35.12 2011-04-04 05:22:32.000 094 33336.82 328.88 2357.82 35.12 2011-04-04 05:22:33.000 094 33336.81 328.87 2357.82 35.12 2011-04-04 05:22:34.000 094 33336.82 328.86 2357.79 35.12 2011-04-04 05:22:35.000 094 33336.76 328.87 2357.78 35.12 2011-04-04 05:22:36.000 094 33336.84 328.86 2357.83 35.12 2011-04-04 05:22:37.000 094 33336.82 328.84 2357.79 35.12 2011-04-04 05:22:38.000 094 33336.74 328.89 2357.88 35.12 2011-04-04 05:22:39.000 094 33336.79 328.89 2357.80 35.12 2011-04-04 05:22:40.000 094 33336.82 328.88 2357.85 35.12 2011-04-04 05:22:41.000 094 33336.86 328.87 2357.79 35.12 2011-04-04 05:22:42.000 094 33336.78 328.90 2357.79 35.12 2011-04-04 05:22:43.000 094 33336.82 328.91 2357.84 35.12 2011-04-04 05:22:44.000 094 33336.76 328.86 2357.74 35.12 2011-04-04 05:22:45.000 094 33336.91 328.90 2357.85 35.12 2011-04-04 05:22:46.000 094 33336.92 328.89 2357.85 35.12 2011-04-04 05:22:47.000 094 33336.87 328.88 2357.81 35.12 2011-04-04 05:22:48.000 094 33336.81 328.93 2357.84 35.12 2011-04-04 05:22:49.000 094 33336.75 328.97 2357.85 35.12 2011-04-04 05:22:50.000 094 33336.75 328.92 2357.85 35.12 2011-04-04 05:22:51.000 094 33336.93 328.96 2357.82 35.12 2011-04-04 05:22:52.000 094 33336.74 328.91 2357.84 35.12 2011-04-04 05:22:53.000 094 33336.81 328.94 2357.84 35.12 2011-04-04 05:22:54.000 094 33336.84 328.92 2357.89 35.12 2011-04-04 05:22:55.000 094 33336.86 328.96 2357.72 35.12 2011-04-04 05:22:56.000 094 33336.92 328.94 2357.82 35.12 2011-04-04 05:22:57.000 094 33336.86 328.98 2357.88 35.12 2011-04-04 05:22:58.000 094 33336.85 328.94 2357.78 35.12 2011-04-04 05:22:59.000 094 33336.78 328.92 2357.85 35.12 2011-04-04 05:23:00.000 094 33336.81 328.97 2357.79 35.12 2011-04-04 05:23:01.000 094 33336.79 328.94 2357.81 35.12 2011-04-04 05:23:02.000 094 33336.77 329.02 2357.85 35.12 2011-04-04 05:23:03.000 094 33336.79 328.99 2357.86 35.12 2011-04-04 05:23:04.000 094 33336.96 329.01 2357.76 35.12 2011-04-04 05:23:05.000 094 33336.82 328.96 2357.68 35.12 2011-04-04 05:23:06.000 094 33336.88 328.97 2357.78 35.12 2011-04-04 05:23:07.000 094 33336.74 329.00 2357.82 35.12 2011-04-04 05:23:08.000 094 33336.63 329.04 2357.82 35.12 2011-04-04 05:23:09.000 094 33336.92 329.02 2357.90 35.12 2011-04-04 05:23:10.000 094 33336.77 329.00 2357.79 35.12 2011-04-04 05:23:11.000 094 33336.74 328.98 2357.74 35.12 2011-04-04 05:23:12.000 094 33336.78 329.05 2357.75 35.12 2011-04-04 05:23:13.000 094 33336.78 329.00 2357.82 35.12 2011-04-04 05:23:14.000 094 33336.73 329.00 2357.82 35.12 2011-04-04 05:23:15.000 094 33336.81 329.02 2357.85 35.12 2011-04-04 05:23:16.000 094 33336.86 329.04 2357.80 35.12 2011-04-04 05:23:17.000 094 33336.80 329.00 2357.78 35.12 2011-04-04 05:23:18.000 094 33336.86 329.07 2357.78 35.12 2011-04-04 05:23:19.000 094 33336.75 329.07 2357.87 35.12 2011-04-04 05:23:20.000 094 33336.72 329.04 2357.75 35.12 2011-04-04 05:23:21.000 094 33336.92 329.06 2357.84 35.12 2011-04-04 05:23:22.000 094 33336.83 329.03 2357.78 35.12 2011-04-04 05:23:23.000 094 33336.76 329.04 2357.80 35.12 2011-04-04 05:23:24.000 094 33336.89 329.04 2357.84 35.12 2011-04-04 05:23:25.000 094 33336.87 329.04 2357.79 35.12 2011-04-04 05:23:26.000 094 33336.82 329.06 2357.78 35.12 2011-04-04 05:23:27.000 094 33336.87 329.03 2357.77 35.12 2011-04-04 05:23:28.000 094 33336.89 329.08 2357.78 35.12 2011-04-04 05:23:29.000 094 33336.77 329.03 2357.76 35.12 2011-04-04 05:23:30.000 094 33336.90 329.07 2357.78 35.12 2011-04-04 05:23:31.000 094 33336.89 329.07 2357.79 35.12 2011-04-04 05:23:32.000 094 33336.87 329.00 2357.75 35.12 2011-04-04 05:23:33.000 094 33336.93 329.04 2357.76 35.12 2011-04-04 05:23:34.000 094 33336.91 329.03 2357.78 35.12 2011-04-04 05:23:35.000 094 33336.98 329.05 2357.79 35.12 2011-04-04 05:23:36.000 094 33336.91 329.03 2357.81 35.12 2011-04-04 05:23:37.000 094 33336.90 329.03 2357.79 35.12 2011-04-04 05:23:38.000 094 33336.94 329.07 2357.78 35.12 2011-04-04 05:23:39.000 094 33337.00 329.04 2357.79 35.12 2011-04-04 05:23:40.000 094 33336.94 329.04 2357.81 35.12 2011-04-04 05:23:41.000 094 33336.93 329.07 2357.76 35.12 2011-04-04 05:23:42.000 094 33336.96 329.03 2357.77 35.12 2011-04-04 05:23:43.000 094 33336.96 329.09 2357.81 35.12 2011-04-04 05:23:44.000 094 33336.88 329.07 2357.79 35.12 2011-04-04 05:23:45.000 094 33337.02 329.13 2357.78 35.12 2011-04-04 05:23:46.000 094 33336.84 329.07 2357.81 35.12 2011-04-04 05:23:47.000 094 33336.85 329.07 2357.75 35.12 2011-04-04 05:23:48.000 094 33336.93 329.05 2357.78 35.12 2011-04-04 05:23:49.000 094 33336.87 329.09 2357.69 35.12 2011-04-04 05:23:50.000 094 33336.86 329.08 2357.76 35.12 2011-04-04 05:23:51.000 094 33336.87 329.07 2357.74 35.12 2011-04-04 05:23:52.000 094 33336.90 329.06 2357.80 35.12 2011-04-04 05:23:53.000 094 33336.87 329.06 2357.79 35.12 2011-04-04 05:23:54.000 094 33336.92 329.05 2357.73 35.12 2011-04-04 05:23:55.000 094 33336.96 329.09 2357.78 35.12 2011-04-04 05:23:56.000 094 33336.90 329.14 2357.68 35.12 2011-04-04 05:23:57.000 094 33336.95 329.04 2357.80 35.12 2011-04-04 05:23:58.000 094 33336.90 329.08 2357.78 35.12 2011-04-04 05:23:59.000 094 33336.88 329.08 2357.72 35.12 2011-04-04 05:24:00.000 094 33336.93 329.08 2357.72 35.12 2011-04-04 05:24:01.000 094 33336.91 329.10 2357.68 35.12 2011-04-04 05:24:02.000 094 33336.90 329.06 2357.76 35.12 2011-04-04 05:24:03.000 094 33336.88 329.10 2357.76 35.12 2011-04-04 05:24:04.000 094 33336.97 329.08 2357.73 35.12 2011-04-04 05:24:05.000 094 33336.94 329.09 2357.76 35.12 2011-04-04 05:24:06.000 094 33336.93 329.11 2357.76 35.12 2011-04-04 05:24:07.000 094 33336.89 329.14 2357.75 35.12 2011-04-04 05:24:08.000 094 33336.86 329.14 2357.69 35.12 2011-04-04 05:24:09.000 094 33336.95 329.16 2357.82 35.12 2011-04-04 05:24:10.000 094 33336.86 329.15 2357.75 35.12 2011-04-04 05:24:11.000 094 33336.91 329.11 2357.72 35.12 2011-04-04 05:24:12.000 094 33336.84 329.13 2357.75 35.12 2011-04-04 05:24:13.000 094 33336.90 329.07 2357.66 35.12 2011-04-04 05:24:14.000 094 33336.90 329.14 2357.75 35.12 2011-04-04 05:24:15.000 094 33336.89 329.14 2357.69 35.12 2011-04-04 05:24:16.000 094 33336.86 329.18 2357.74 35.12 2011-04-04 05:24:17.000 094 33336.93 329.20 2357.72 35.12 2011-04-04 05:24:18.000 094 33336.87 329.12 2357.78 35.12 2011-04-04 05:24:19.000 094 33336.79 329.19 2357.86 35.12 2011-04-04 05:24:20.000 094 33336.88 329.19 2357.77 35.12 2011-04-04 05:24:21.000 094 33336.90 329.19 2357.84 35.12 2011-04-04 05:24:22.000 094 33336.94 329.13 2357.74 35.12 2011-04-04 05:24:23.000 094 33336.82 329.14 2357.76 35.12 2011-04-04 05:24:24.000 094 33336.82 329.18 2357.79 35.12 2011-04-04 05:24:25.000 094 33336.86 329.20 2357.72 35.12 2011-04-04 05:24:26.000 094 33336.84 329.16 2357.81 35.12 2011-04-04 05:24:27.000 094 33336.90 329.13 2357.84 35.12 2011-04-04 05:24:28.000 094 33336.85 329.22 2357.82 35.12 2011-04-04 05:24:29.000 094 33336.86 329.21 2357.80 35.12 2011-04-04 05:24:30.000 094 33336.87 329.18 2357.78 35.12 2011-04-04 05:24:31.000 094 33336.85 329.21 2357.75 35.12 2011-04-04 05:24:32.000 094 33336.88 329.22 2357.87 35.12 2011-04-04 05:24:33.000 094 33336.81 329.19 2357.78 35.12 2011-04-04 05:24:34.000 094 33336.82 329.21 2357.78 35.12 2011-04-04 05:24:35.000 094 33336.84 329.19 2357.73 35.12 2011-04-04 05:24:36.000 094 33336.82 329.21 2357.86 35.12 2011-04-04 05:24:37.000 094 33336.76 329.20 2357.83 35.12 2011-04-04 05:24:38.000 094 33336.73 329.22 2357.74 35.12 2011-04-04 05:24:39.000 094 33336.72 329.24 2357.74 35.12 2011-04-04 05:24:40.000 094 33336.74 329.23 2357.85 35.12 2011-04-04 05:24:41.000 094 33336.72 329.22 2357.78 35.12 2011-04-04 05:24:42.000 094 33336.74 329.25 2357.80 35.12 2011-04-04 05:24:43.000 094 33336.78 329.25 2357.73 35.12 2011-04-04 05:24:44.000 094 33336.71 329.22 2357.79 35.12 2011-04-04 05:24:45.000 094 33336.78 329.24 2357.77 35.12 2011-04-04 05:24:46.000 094 33336.82 329.25 2357.84 35.12 2011-04-04 05:24:47.000 094 33336.80 329.21 2357.90 35.12 2011-04-04 05:24:48.000 094 33336.79 329.25 2357.79 35.12 2011-04-04 05:24:49.000 094 33336.75 329.24 2357.76 35.12 2011-04-04 05:24:50.000 094 33336.71 329.25 2357.84 35.12 2011-04-04 05:24:51.000 094 33336.71 329.29 2357.78 35.12 2011-04-04 05:24:52.000 094 33336.65 329.23 2357.82 35.12 2011-04-04 05:24:53.000 094 33336.63 329.22 2357.86 35.12 2011-04-04 05:24:54.000 094 33336.70 329.29 2357.86 35.12 2011-04-04 05:24:55.000 094 33336.64 329.28 2357.85 35.12 2011-04-04 05:24:56.000 094 33336.63 329.29 2357.76 35.12 2011-04-04 05:24:57.000 094 33336.58 329.30 2357.86 35.12 2011-04-04 05:24:58.000 094 33336.58 329.30 2357.79 35.12 2011-04-04 05:24:59.000 094 33336.58 329.29 2357.82 35.12 2011-04-04 05:25:00.000 094 33336.62 329.27 2357.84 35.12 2011-04-04 05:25:01.000 094 33336.47 329.29 2357.85 35.12 2011-04-04 05:25:02.000 094 33336.52 329.29 2357.79 35.12 2011-04-04 05:25:03.000 094 33336.47 329.30 2357.86 35.12 2011-04-04 05:25:04.000 094 33336.46 329.28 2357.81 35.12 2011-04-04 05:25:05.000 094 33336.44 329.29 2357.80 35.12 2011-04-04 05:25:06.000 094 33336.44 329.33 2357.85 35.12 2011-04-04 05:25:07.000 094 33336.39 329.33 2357.88 35.12 2011-04-04 05:25:08.000 094 33336.32 329.25 2357.84 35.12 2011-04-04 05:25:09.000 094 33336.38 329.32 2357.82 35.12 2011-04-04 05:25:10.000 094 33336.43 329.29 2357.91 35.12 2011-04-04 05:25:11.000 094 33336.43 329.27 2357.90 35.12 2011-04-04 05:25:12.000 094 33336.42 329.31 2357.89 35.12 2011-04-04 05:25:13.000 094 33336.30 329.31 2357.91 35.12 2011-04-04 05:25:14.000 094 33336.29 329.27 2357.94 35.12 2011-04-04 05:25:15.000 094 33336.47 329.31 2357.89 35.12 2011-04-04 05:25:16.000 094 33336.43 329.34 2357.88 35.12 2011-04-04 05:25:17.000 094 33336.38 329.33 2357.86 35.12 2011-04-04 05:25:18.000 094 33336.40 329.31 2357.89 35.12 2011-04-04 05:25:19.000 094 33336.41 329.30 2357.85 35.12 2011-04-04 05:25:20.000 094 33336.45 329.30 2357.87 35.12 2011-04-04 05:25:21.000 094 33336.36 329.34 2357.76 35.12 2011-04-04 05:25:22.000 094 33336.36 329.33 2357.87 35.12 2011-04-04 05:25:23.000 094 33336.32 329.27 2357.94 35.12 2011-04-04 05:25:24.000 094 33336.34 329.31 2357.97 35.12 2011-04-04 05:25:25.000 094 33336.37 329.38 2357.88 35.12 2011-04-04 05:25:26.000 094 33336.34 329.35 2357.88 35.12 2011-04-04 05:25:27.000 094 33336.35 329.35 2357.88 35.12 2011-04-04 05:25:28.000 094 33336.38 329.34 2357.95 35.12 2011-04-04 05:25:29.000 094 33336.39 329.35 2357.94 35.12 2011-04-04 05:25:30.000 094 33336.46 329.37 2357.83 35.12 2011-04-04 05:25:31.000 094 33336.38 329.40 2357.94 35.12 2011-04-04 05:25:32.000 094 33336.46 329.40 2357.98 35.12 2011-04-04 05:25:33.000 094 33336.32 329.42 2357.95 35.12 2011-04-04 05:25:34.000 094 33336.49 329.42 2357.86 35.12 2011-04-04 05:25:35.000 094 33336.41 329.44 2357.85 35.12 2011-04-04 05:25:36.000 094 33336.43 329.41 2357.86 35.12 2011-04-04 05:25:37.000 094 33336.46 329.39 2357.88 35.12 2011-04-04 05:25:38.000 094 33336.35 329.43 2357.86 35.12 2011-04-04 05:25:39.000 094 33336.56 329.39 2357.94 35.12 2011-04-04 05:25:40.000 094 33336.48 329.42 2357.95 35.12 2011-04-04 05:25:41.000 094 33336.49 329.41 2357.93 35.12 2011-04-04 05:25:42.000 094 33336.47 329.49 2357.95 35.12 2011-04-04 05:25:43.000 094 33336.43 329.41 2357.91 35.12 2011-04-04 05:25:44.000 094 33336.45 329.43 2357.82 35.12 2011-04-04 05:25:45.000 094 33336.44 329.50 2357.97 35.12 2011-04-04 05:25:46.000 094 33336.46 329.45 2357.82 35.12 2011-04-04 05:25:47.000 094 33336.48 329.47 2357.82 35.12 2011-04-04 05:25:48.000 094 33336.44 329.52 2357.81 35.12 2011-04-04 05:25:49.000 094 33336.49 329.50 2357.82 35.12 2011-04-04 05:25:50.000 094 33336.39 329.49 2357.88 35.12 2011-04-04 05:25:51.000 094 33336.54 329.49 2357.91 35.12 2011-04-04 05:25:52.000 094 33336.42 329.50 2357.84 35.12 2011-04-04 05:25:53.000 094 33336.38 329.50 2357.91 35.12 2011-04-04 05:25:54.000 094 33336.41 329.48 2357.94 35.12 2011-04-04 05:25:55.000 094 33336.44 329.49 2357.96 35.12 2011-04-04 05:25:56.000 094 33336.38 329.52 2357.93 35.12 2011-04-04 05:25:57.000 094 33336.46 329.60 2357.91 35.12 2011-04-04 05:25:58.000 094 33336.38 329.53 2357.99 35.12 2011-04-04 05:25:59.000 094 33336.39 329.53 2357.84 35.12 2011-04-04 05:26:00.000 094 33336.34 329.51 2357.90 35.12 2011-04-04 05:26:01.000 094 33336.34 329.52 2357.90 35.12 2011-04-04 05:26:02.000 094 33336.31 329.49 2357.86 35.12 2011-04-04 05:26:03.000 094 33336.35 329.54 2357.85 35.12 2011-04-04 05:26:04.000 094 33336.40 329.55 2357.93 35.12 2011-04-04 05:26:05.000 094 33336.27 329.54 2357.82 35.12 2011-04-04 05:26:06.000 094 33336.29 329.55 2357.86 35.12 2011-04-04 05:26:07.000 094 33336.32 329.56 2357.99 35.12 2011-04-04 05:26:08.000 094 33336.34 329.55 2357.89 35.12 2011-04-04 05:26:09.000 094 33336.22 329.56 2357.91 35.12 2011-04-04 05:26:10.000 094 33336.29 329.56 2358.01 35.12 2011-04-04 05:26:11.000 094 33336.30 329.57 2357.91 35.12 2011-04-04 05:26:12.000 094 33336.23 329.56 2357.92 35.12 2011-04-04 05:26:13.000 094 33336.24 329.56 2357.95 35.12 2011-04-04 05:26:14.000 094 33336.19 329.58 2357.91 35.12 2011-04-04 05:26:15.000 094 33336.16 329.58 2358.00 35.12 2011-04-04 05:26:16.000 094 33336.21 329.58 2357.86 35.12 2011-04-04 05:26:17.000 094 33336.20 329.59 2357.99 35.12 2011-04-04 05:26:18.000 094 33336.16 329.64 2357.92 35.12 2011-04-04 05:26:19.000 094 33336.16 329.61 2357.97 35.12 2011-04-04 05:26:20.000 094 33336.16 329.59 2357.93 35.12 2011-04-04 05:26:21.000 094 33336.25 329.58 2357.94 35.12 2011-04-04 05:26:22.000 094 33336.16 329.60 2357.99 35.12 2011-04-04 05:26:23.000 094 33336.24 329.64 2357.95 35.12 2011-04-04 05:26:24.000 094 33336.12 329.63 2357.95 35.12 2011-04-04 05:26:25.000 094 33336.16 329.61 2357.99 35.12 2011-04-04 05:26:26.000 094 33336.19 329.62 2358.00 35.12 2011-04-04 05:26:27.000 094 33336.13 329.61 2357.85 35.12 2011-04-04 05:26:28.000 094 33336.14 329.62 2358.06 35.12 2011-04-04 05:26:29.000 094 33336.19 329.62 2358.00 35.12 2011-04-04 05:26:30.000 094 33336.18 329.58 2357.94 35.12 2011-04-04 05:26:31.000 094 33336.26 329.64 2358.03 35.12 2011-04-04 05:26:32.000 094 33336.14 329.63 2357.95 35.12 2011-04-04 05:26:33.000 094 33336.16 329.64 2357.93 35.12 2011-04-04 05:26:34.000 094 33336.25 329.66 2358.03 35.12 2011-04-04 05:26:35.000 094 33336.07 329.65 2357.98 35.12 2011-04-04 05:26:36.000 094 33336.20 329.63 2358.03 35.12 2011-04-04 05:26:37.000 094 33336.22 329.66 2357.98 35.12 2011-04-04 05:26:38.000 094 33336.25 329.65 2357.93 35.12 2011-04-04 05:26:39.000 094 33336.18 329.64 2358.07 35.12 2011-04-04 05:26:40.000 094 33336.22 329.67 2357.91 35.12 2011-04-04 05:26:41.000 094 33336.13 329.64 2357.93 35.12 2011-04-04 05:26:42.000 094 33336.19 329.64 2357.96 35.12 2011-04-04 05:26:43.000 094 33336.19 329.66 2358.04 35.12 2011-04-04 05:26:44.000 094 33336.18 329.66 2357.96 35.12 2011-04-04 05:26:45.000 094 33336.15 329.67 2357.88 35.12 2011-04-04 05:26:46.000 094 33336.16 329.65 2357.93 35.12 2011-04-04 05:26:47.000 094 33336.22 329.63 2357.94 35.12 2011-04-04 05:26:48.000 094 33336.17 329.67 2357.93 35.12 2011-04-04 05:26:49.000 094 33336.14 329.66 2357.99 35.12 2011-04-04 05:26:50.000 094 33336.12 329.66 2357.97 35.12 2011-04-04 05:26:51.000 094 33336.11 329.65 2357.94 35.12 2011-04-04 05:26:52.000 094 33336.15 329.71 2357.97 35.12 2011-04-04 05:26:53.000 094 33336.22 329.65 2357.99 35.12 2011-04-04 05:26:54.000 094 33336.07 329.64 2357.96 35.12 2011-04-04 05:26:55.000 094 33336.11 329.70 2358.00 35.12 2011-04-04 05:26:56.000 094 33336.10 329.68 2357.97 35.12 2011-04-04 05:26:57.000 094 33336.10 329.67 2357.92 35.12 2011-04-04 05:26:58.000 094 33336.17 329.68 2357.94 35.12 2011-04-04 05:26:59.000 094 33336.14 329.64 2357.92 35.12 2011-04-04 05:27:00.000 094 33336.12 329.69 2358.01 35.12 2011-04-04 05:27:01.000 094 33336.13 329.69 2357.87 35.12 2011-04-04 05:27:02.000 094 33336.18 329.68 2357.89 35.12 2011-04-04 05:27:03.000 094 33336.21 329.68 2357.97 35.12 2011-04-04 05:27:04.000 094 33336.20 329.63 2357.93 35.12 2011-04-04 05:27:05.000 094 33336.14 329.71 2357.93 35.12 2011-04-04 05:27:06.000 094 33336.19 329.68 2357.88 35.12 2011-04-04 05:27:07.000 094 33336.23 329.67 2357.92 35.12 2011-04-04 05:27:08.000 094 33336.13 329.70 2357.91 35.12 2011-04-04 05:27:09.000 094 33336.25 329.73 2358.00 35.12 2011-04-04 05:27:10.000 094 33336.18 329.70 2357.95 35.12 2011-04-04 05:27:11.000 094 33336.21 329.72 2357.86 35.12 2011-04-04 05:27:12.000 094 33336.22 329.72 2357.89 35.12 2011-04-04 05:27:13.000 094 33336.26 329.67 2357.93 35.12 2011-04-04 05:27:14.000 094 33336.32 329.70 2357.92 35.12 2011-04-04 05:27:15.000 094 33336.28 329.71 2357.87 35.12 2011-04-04 05:27:16.000 094 33336.24 329.72 2357.84 35.12 2011-04-04 05:27:17.000 094 33336.26 329.74 2357.87 35.12 2011-04-04 05:27:18.000 094 33336.26 329.71 2357.85 35.12 2011-04-04 05:27:19.000 094 33336.28 329.72 2357.84 35.12 2011-04-04 05:27:20.000 094 33336.33 329.70 2357.84 35.12 2011-04-04 05:27:21.000 094 33336.40 329.66 2357.88 35.12 2011-04-04 05:27:22.000 094 33336.28 329.73 2357.84 35.12 2011-04-04 05:27:23.000 094 33336.29 329.75 2357.92 35.12 2011-04-04 05:27:24.000 094 33336.35 329.72 2357.86 35.12 2011-04-04 05:27:25.000 094 33336.33 329.78 2357.94 35.12 2011-04-04 05:27:26.000 094 33336.25 329.72 2357.83 35.12 2011-04-04 05:27:27.000 094 33336.19 329.76 2357.78 35.12 2011-04-04 05:27:28.000 094 33336.25 329.72 2357.85 35.12 2011-04-04 05:27:29.000 094 33336.20 329.76 2357.76 35.12 2011-04-04 05:27:30.000 094 33336.26 329.80 2357.85 35.12 2011-04-04 05:27:31.000 094 33336.21 329.79 2357.88 35.12 2011-04-04 05:27:32.000 094 33336.28 329.81 2357.85 35.12 2011-04-04 05:27:33.000 094 33336.19 329.76 2357.93 35.12 2011-04-04 05:27:34.000 094 33336.18 329.77 2357.90 35.12 2011-04-04 05:27:35.000 094 33336.17 329.78 2357.90 35.12 2011-04-04 05:27:36.000 094 33336.14 329.76 2357.90 35.12 2011-04-04 05:27:37.000 094 33336.14 329.76 2357.93 35.12 2011-04-04 05:27:38.000 094 33336.16 329.76 2357.89 35.12 2011-04-04 05:27:39.000 094 33336.27 329.78 2357.89 35.12 2011-04-04 05:27:40.000 094 33336.28 329.77 2357.89 35.12 2011-04-04 05:27:41.000 094 33336.27 329.78 2357.89 35.12 2011-04-04 05:27:42.000 094 33336.20 329.75 2357.86 35.12 2011-04-04 05:27:43.000 094 33336.21 329.73 2357.86 35.12 2011-04-04 05:27:44.000 094 33336.21 329.76 2357.84 35.12 2011-04-04 05:27:45.000 094 33336.21 329.74 2357.86 35.12 2011-04-04 05:27:46.000 094 33336.15 329.78 2357.92 35.12 2011-04-04 05:27:47.000 094 33336.29 329.78 2357.84 35.12 2011-04-04 05:27:48.000 094 33336.23 329.74 2357.88 35.12 2011-04-04 05:27:49.000 094 33336.16 329.72 2357.91 35.12 2011-04-04 05:27:50.000 094 33336.27 329.78 2357.86 35.12 2011-04-04 05:27:51.000 094 33336.16 329.74 2357.82 35.12 2011-04-04 05:27:52.000 094 33336.33 329.72 2357.93 35.12 2011-04-04 05:27:53.000 094 33336.26 329.77 2357.89 35.12 2011-04-04 05:27:54.000 094 33336.16 329.76 2357.89 35.12 2011-04-04 05:27:55.000 094 33336.21 329.80 2357.89 35.12 2011-04-04 05:27:56.000 094 33336.24 329.75 2357.84 35.12 2011-04-04 05:27:57.000 094 33336.20 329.76 2357.84 35.12 2011-04-04 05:27:58.000 094 33336.25 329.72 2357.84 35.12 2011-04-04 05:27:59.000 094 33336.25 329.72 2357.76 35.12 2011-04-04 05:28:00.000 094 33336.22 329.73 2357.83 35.12 2011-04-04 05:28:01.000 094 33336.22 329.76 2357.85 35.12 2011-04-04 05:28:02.000 094 33336.28 329.74 2357.87 35.12 2011-04-04 05:28:03.000 094 33336.29 329.73 2357.80 35.12 2011-04-04 05:28:04.000 094 33336.19 329.79 2357.87 35.12 2011-04-04 05:28:05.000 094 33336.17 329.72 2357.78 35.12 2011-04-04 05:28:06.000 094 33336.21 329.70 2357.84 35.12 2011-04-04 05:28:07.000 094 33336.19 329.74 2357.76 35.12 2011-04-04 05:28:08.000 094 33336.25 329.70 2357.86 35.12 2011-04-04 05:28:09.000 094 33336.17 329.76 2357.79 35.12 2011-04-04 05:28:10.000 094 33336.27 329.72 2357.85 35.12 2011-04-04 05:28:11.000 094 33336.27 329.72 2357.81 35.12 2011-04-04 05:28:12.000 094 33336.26 329.73 2357.78 35.12 2011-04-04 05:28:13.000 094 33336.26 329.73 2357.85 35.12 2011-04-04 05:28:14.000 094 33336.22 329.71 2357.83 35.12 2011-04-04 05:28:15.000 094 33336.16 329.73 2357.89 35.12 2011-04-04 05:28:16.000 094 33336.18 329.73 2357.86 35.12 2011-04-04 05:28:17.000 094 33336.22 329.69 2357.82 35.12 2011-04-04 05:28:18.000 094 33336.21 329.72 2357.78 35.12 2011-04-04 05:28:19.000 094 33336.31 329.74 2357.78 35.12 2011-04-04 05:28:20.000 094 33336.24 329.72 2357.82 35.12 2011-04-04 05:28:21.000 094 33336.21 329.70 2357.76 35.12 2011-04-04 05:28:22.000 094 33336.19 329.71 2357.76 35.12 2011-04-04 05:28:23.000 094 33336.09 329.71 2357.68 35.12 2011-04-04 05:28:24.000 094 33336.16 329.70 2357.78 35.12 2011-04-04 05:28:25.000 094 33336.18 329.66 2357.91 35.12 2011-04-04 05:28:26.000 094 33336.16 329.69 2357.78 35.12 2011-04-04 05:28:27.000 094 33336.06 329.71 2357.81 35.12 2011-04-04 05:28:28.000 094 33336.16 329.72 2357.78 35.12 2011-04-04 05:28:29.000 094 33336.16 329.68 2357.84 35.12 2011-04-04 05:28:30.000 094 33336.08 329.69 2357.80 35.12 2011-04-04 05:28:31.000 094 33336.04 329.67 2357.76 35.12 2011-04-04 05:28:32.000 094 33336.03 329.70 2357.79 35.12 2011-04-04 05:28:33.000 094 33335.96 329.67 2357.81 35.12 2011-04-04 05:28:34.000 094 33336.01 329.69 2357.75 35.12 2011-04-04 05:28:35.000 094 33335.94 329.70 2357.81 35.12 2011-04-04 05:28:36.000 094 33335.91 329.66 2357.79 35.12 2011-04-04 05:28:37.000 094 33335.86 329.71 2357.79 35.12 2011-04-04 05:28:38.000 094 33335.98 329.67 2357.83 35.12 2011-04-04 05:28:39.000 094 33335.97 329.65 2357.84 35.12 2011-04-04 05:28:40.000 094 33335.90 329.64 2357.83 35.12 2011-04-04 05:28:41.000 094 33335.79 329.67 2357.82 35.12 2011-04-04 05:28:42.000 094 33335.80 329.67 2357.84 35.12 2011-04-04 05:28:43.000 094 33335.87 329.67 2357.82 35.12 2011-04-04 05:28:44.000 094 33335.81 329.68 2357.86 35.12 2011-04-04 05:28:45.000 094 33335.82 329.67 2357.84 35.12 2011-04-04 05:28:46.000 094 33335.80 329.64 2357.84 35.12 2011-04-04 05:28:47.000 094 33335.85 329.66 2357.86 35.12 2011-04-04 05:28:48.000 094 33335.79 329.59 2357.86 35.12 2011-04-04 05:28:49.000 094 33335.85 329.63 2357.79 35.12 2011-04-04 05:28:50.000 094 33335.86 329.66 2357.81 35.12 2011-04-04 05:28:51.000 094 33335.79 329.65 2357.91 35.12 2011-04-04 05:28:52.000 094 33335.83 329.66 2357.78 35.12 2011-04-04 05:28:53.000 094 33335.89 329.63 2357.86 35.12 2011-04-04 05:28:54.000 094 33335.91 329.61 2357.85 35.12 2011-04-04 05:28:55.000 094 33335.94 329.56 2357.86 35.12 2011-04-04 05:28:56.000 094 33335.94 329.60 2357.88 35.12 2011-04-04 05:28:57.000 094 33335.88 329.57 2357.77 35.12 2011-04-04 05:28:58.000 094 33336.04 329.60 2357.82 35.12 2011-04-04 05:28:59.000 094 33335.92 329.56 2357.86 35.12 2011-04-04 05:29:00.000 094 33335.90 329.56 2357.80 35.12 2011-04-04 05:29:01.000 094 33335.93 329.58 2357.74 35.12 2011-04-04 05:29:02.000 094 33335.95 329.55 2357.89 35.12 2011-04-04 05:29:03.000 094 33335.89 329.57 2357.79 35.12 2011-04-04 05:29:04.000 094 33335.90 329.51 2357.73 35.12 2011-04-04 05:29:05.000 094 33335.97 329.53 2357.79 35.12 2011-04-04 05:29:06.000 094 33335.87 329.51 2357.78 35.12 2011-04-04 05:29:07.000 094 33335.89 329.54 2357.79 35.12 2011-04-04 05:29:08.000 094 33335.87 329.54 2357.79 35.12 2011-04-04 05:29:09.000 094 33335.81 329.49 2357.69 35.12 2011-04-04 05:29:10.000 094 33335.88 329.56 2357.81 35.12 2011-04-04 05:29:11.000 094 33335.82 329.52 2357.78 35.12 2011-04-04 05:29:12.000 094 33335.75 329.49 2357.82 35.12 2011-04-04 05:29:13.000 094 33335.81 329.54 2357.81 35.12 2011-04-04 05:29:14.000 094 33335.76 329.53 2357.73 35.12 2011-04-04 05:29:15.000 094 33335.73 329.51 2357.75 35.12 2011-04-04 05:29:16.000 094 33335.90 329.49 2357.78 35.12 2011-04-04 05:29:17.000 094 33335.68 329.49 2357.75 35.12 2011-04-04 05:29:18.000 094 33335.69 329.49 2357.77 35.12 2011-04-04 05:29:19.000 094 33335.70 329.48 2357.76 35.12 2011-04-04 05:29:20.000 094 33335.61 329.47 2357.79 35.12 2011-04-04 05:29:21.000 094 33335.63 329.48 2357.84 35.12 2011-04-04 05:29:22.000 094 33335.58 329.50 2357.69 35.12 2011-04-04 05:29:23.000 094 33335.58 329.51 2357.81 35.12 2011-04-04 05:29:24.000 094 33335.59 329.48 2357.72 35.12 2011-04-04 05:29:25.000 094 33335.58 329.51 2357.73 35.12 2011-04-04 05:29:26.000 094 33335.56 329.47 2357.84 35.12 2011-04-04 05:29:27.000 094 33335.46 329.50 2357.81 35.12 2011-04-04 05:29:28.000 094 33335.47 329.44 2357.79 35.12 2011-04-04 05:29:29.000 094 33335.58 329.48 2357.87 35.12 2011-04-04 05:29:30.000 094 33335.49 329.47 2357.77 35.12 2011-04-04 05:29:31.000 094 33335.44 329.47 2357.75 35.12 2011-04-04 05:29:32.000 094 33335.53 329.46 2357.91 35.12 2011-04-04 05:29:33.000 094 33335.53 329.43 2357.88 35.12 2011-04-04 05:29:34.000 094 33335.42 329.42 2357.85 35.12 2011-04-04 05:29:35.000 094 33335.52 329.42 2357.81 35.12 2011-04-04 05:29:36.000 094 33335.47 329.44 2357.78 35.12 2011-04-04 05:29:37.000 094 33335.47 329.41 2357.87 35.12 2011-04-04 05:29:38.000 094 33335.50 329.49 2357.87 35.12 2011-04-04 05:29:39.000 094 33335.41 329.44 2357.88 35.12 2011-04-04 05:29:40.000 094 33335.36 329.48 2357.80 35.12 2011-04-04 05:29:41.000 094 33335.33 329.43 2357.79 35.12 2011-04-04 05:29:42.000 094 33335.48 329.45 2357.84 35.12 2011-04-04 05:29:43.000 094 33335.38 329.42 2357.86 35.12 2011-04-04 05:29:44.000 094 33335.39 329.39 2357.93 35.12 2011-04-04 05:29:45.000 094 33335.26 329.41 2357.81 35.12 2011-04-04 05:29:46.000 094 33335.33 329.36 2357.83 35.12 2011-04-04 05:29:47.000 094 33335.41 329.40 2357.86 35.12 2011-04-04 05:29:48.000 094 33335.31 329.37 2357.86 35.12 2011-04-04 05:29:49.000 094 33335.32 329.41 2357.84 35.12 2011-04-04 05:29:50.000 094 33335.28 329.39 2357.81 35.12 2011-04-04 05:29:51.000 094 33335.25 329.39 2357.86 35.12 2011-04-04 05:29:52.000 094 33335.32 329.37 2357.88 35.12 2011-04-04 05:29:53.000 094 33335.27 329.36 2357.78 35.12 2011-04-04 05:29:54.000 094 33335.26 329.34 2357.75 35.12 2011-04-04 05:29:55.000 094 33335.17 329.40 2357.82 35.12 2011-04-04 05:29:56.000 094 33335.16 329.34 2357.85 35.12 2011-04-04 05:29:57.000 094 33335.26 329.38 2357.85 35.12 2011-04-04 05:29:58.000 094 33335.09 329.44 2358.00 35.12 2011-04-04 05:29:59.000 094 33335.19 329.38 2357.86 35.12 2011-04-04 05:30:00.000 094 33335.20 329.39 2357.83 35.12 2011-04-04 05:30:01.000 094 33335.22 329.38 2357.85 35.12 2011-04-04 05:30:02.000 094 33335.31 329.36 2357.85 35.12 2011-04-04 05:30:03.000 094 33335.26 329.31 2357.84 35.12 2011-04-04 05:30:04.000 094 33335.19 329.35 2357.91 35.12 2011-04-04 05:30:05.000 094 33335.22 329.35 2357.88 35.12 2011-04-04 05:30:06.000 094 33335.16 329.38 2357.83 35.12 2011-04-04 05:30:07.000 094 33335.22 329.35 2357.94 35.12 2011-04-04 05:30:08.000 094 33335.17 329.38 2357.90 35.12 2011-04-04 05:30:09.000 094 33335.20 329.35 2357.84 35.12 2011-04-04 05:30:10.000 094 33335.17 329.34 2357.84 35.12 2011-04-04 05:30:11.000 094 33335.17 329.37 2357.84 35.12 2011-04-04 05:30:12.000 094 33335.12 329.35 2357.84 35.12 2011-04-04 05:30:13.000 094 33335.22 329.33 2357.81 35.12 2011-04-04 05:30:14.000 094 33335.14 329.33 2357.90 35.12 2011-04-04 05:30:15.000 094 33335.14 329.34 2357.82 35.12 2011-04-04 05:30:16.000 094 33335.15 329.37 2357.82 35.12 2011-04-04 05:30:17.000 094 33335.18 329.34 2357.80 35.12 2011-04-04 05:30:18.000 094 33335.07 329.31 2357.81 35.12 2011-04-04 05:30:19.000 094 33335.20 329.35 2357.84 35.12 2011-04-04 05:30:20.000 094 33335.23 329.33 2357.79 35.12 2011-04-04 05:30:21.000 094 33335.13 329.27 2357.85 35.12 2011-04-04 05:30:22.000 094 33335.14 329.32 2357.78 35.12 2011-04-04 05:30:23.000 094 33335.17 329.30 2357.83 35.12 2011-04-04 05:30:24.000 094 33335.16 329.35 2357.86 35.12 2011-04-04 05:30:25.000 094 33335.14 329.31 2357.86 35.12 2011-04-04 05:30:26.000 094 33335.14 329.31 2357.85 35.12 2011-04-04 05:30:27.000 094 33335.07 329.36 2357.89 35.12 2011-04-04 05:30:28.000 094 33335.00 329.32 2357.84 35.12 2011-04-04 05:30:29.000 094 33335.11 329.31 2357.81 35.12 2011-04-04 05:30:30.000 094 33335.03 329.31 2357.76 35.12 2011-04-04 05:30:31.000 094 33335.05 329.32 2357.79 35.12 2011-04-04 05:30:32.000 094 33335.01 329.36 2357.89 35.12 2011-04-04 05:30:33.000 094 33335.00 329.33 2357.84 35.12 2011-04-04 05:30:34.000 094 33334.91 329.36 2357.93 35.12 2011-04-04 05:30:35.000 094 33335.02 329.37 2357.72 35.12 2011-04-04 05:30:36.000 094 33334.96 329.34 2357.76 35.12 2011-04-04 05:30:37.000 094 33334.87 329.37 2357.93 35.12 2011-04-04 05:30:38.000 094 33334.86 329.28 2357.91 35.12 2011-04-04 05:30:39.000 094 33334.91 329.33 2357.87 35.12 2011-04-04 05:30:40.000 094 33334.91 329.33 2357.89 35.12 2011-04-04 05:30:41.000 094 33334.92 329.31 2357.89 35.12 2011-04-04 05:30:42.000 094 33334.83 329.30 2357.95 35.12 2011-04-04 05:30:43.000 094 33334.85 329.35 2357.91 35.12 2011-04-04 05:30:44.000 094 33334.89 329.29 2357.89 35.12 2011-04-04 05:30:45.000 094 33334.88 329.32 2357.77 35.12 2011-04-04 05:30:46.000 094 33334.85 329.32 2357.90 35.12 2011-04-04 05:30:47.000 094 33334.89 329.32 2357.76 35.12 2011-04-04 05:30:48.000 094 33334.88 329.34 2357.84 35.12 2011-04-04 05:30:49.000 094 33334.85 329.33 2357.92 35.12 2011-04-04 05:30:50.000 094 33334.80 329.34 2357.88 35.12 2011-04-04 05:30:51.000 094 33334.83 329.33 2357.85 35.12 2011-04-04 05:30:52.000 094 33334.88 329.36 2357.83 35.12 2011-04-04 05:30:53.000 094 33334.89 329.28 2357.85 35.12 2011-04-04 05:30:54.000 094 33334.89 329.30 2357.82 35.12 2011-04-04 05:30:55.000 094 33334.88 329.34 2357.75 35.12 2011-04-04 05:30:56.000 094 33334.82 329.30 2357.82 35.12 2011-04-04 05:30:57.000 094 33334.84 329.27 2357.81 35.12 2011-04-04 05:30:58.000 094 33334.82 329.26 2357.85 35.12 2011-04-04 05:30:59.000 094 33334.89 329.30 2357.88 35.12 2011-04-04 05:31:00.000 094 33334.86 329.30 2357.86 35.12 2011-04-04 05:31:01.000 094 33334.78 329.27 2357.90 35.12 2011-04-04 05:31:02.000 094 33334.83 329.26 2357.93 35.12 2011-04-04 05:31:03.000 094 33334.84 329.28 2357.77 35.12 2011-04-04 05:31:04.000 094 33334.87 329.26 2357.86 35.12 2011-04-04 05:31:05.000 094 33334.76 329.26 2357.79 35.11 2011-04-04 05:31:06.000 094 33334.74 329.25 2357.88 35.11 2011-04-04 05:31:07.000 094 33334.80 329.28 2357.82 35.12 2011-04-04 05:31:08.000 094 33334.71 329.26 2357.89 35.12 2011-04-04 05:31:09.000 094 33334.76 329.27 2357.86 35.12 2011-04-04 05:31:10.000 094 33334.76 329.27 2357.84 35.12 2011-04-04 05:31:11.000 094 33334.83 329.28 2357.87 35.12 2011-04-04 05:31:12.000 094 33334.74 329.27 2357.93 35.12 2011-04-04 05:31:13.000 094 33334.76 329.23 2357.85 35.12 2011-04-04 05:31:14.000 094 33334.85 329.26 2357.88 35.12 2011-04-04 05:31:15.000 094 33334.88 329.25 2357.88 35.12 2011-04-04 05:31:16.000 094 33334.76 329.29 2357.80 35.12 2011-04-04 05:31:17.000 094 33334.68 329.23 2357.91 35.12 2011-04-04 05:31:18.000 094 33334.73 329.20 2357.91 35.12 2011-04-04 05:31:19.000 094 33334.72 329.22 2357.82 35.12 2011-04-04 05:31:20.000 094 33334.73 329.25 2357.87 35.12 2011-04-04 05:31:21.000 094 33334.79 329.26 2357.82 35.12 2011-04-04 05:31:22.000 094 33334.67 329.26 2357.88 35.12 2011-04-04 05:31:23.000 094 33334.61 329.22 2357.79 35.12 2011-04-04 05:31:24.000 094 33334.66 329.20 2357.82 35.12 2011-04-04 05:31:25.000 094 33334.70 329.23 2357.86 35.12 2011-04-04 05:31:26.000 094 33334.67 329.25 2357.77 35.12 2011-04-04 05:31:27.000 094 33334.64 329.24 2357.79 35.12 2011-04-04 05:31:28.000 094 33334.63 329.25 2357.84 35.12 2011-04-04 05:31:29.000 094 33334.58 329.24 2357.84 35.12 2011-04-04 05:31:30.000 094 33334.55 329.23 2357.84 35.12 2011-04-04 05:31:31.000 094 33334.52 329.23 2357.95 35.12 2011-04-04 05:31:32.000 094 33334.55 329.21 2357.92 35.12 2011-04-04 05:31:33.000 094 33334.55 329.17 2357.93 35.12 2011-04-04 05:31:34.000 094 33334.44 329.20 2357.89 35.12 2011-04-04 05:31:35.000 094 33334.64 329.21 2357.93 35.12 2011-04-04 05:31:36.000 094 33334.51 329.25 2357.93 35.12 2011-04-04 05:31:37.000 094 33334.57 329.17 2357.97 35.12 2011-04-04 05:31:38.000 094 33334.56 329.20 2357.92 35.12 2011-04-04 05:31:39.000 094 33334.45 329.19 2357.89 35.12 2011-04-04 05:31:40.000 094 33334.48 329.16 2357.93 35.12 2011-04-04 05:31:41.000 094 33334.49 329.14 2357.94 35.12 2011-04-04 05:31:42.000 094 33334.53 329.15 2357.91 35.12 2011-04-04 05:31:43.000 094 33334.48 329.09 2357.87 35.12 2011-04-04 05:31:44.000 094 33334.53 329.16 2357.88 35.12 2011-04-04 05:31:45.000 094 33334.52 329.12 2357.88 35.12 2011-04-04 05:31:46.000 094 33334.55 329.19 2357.86 35.12 2011-04-04 05:31:47.000 094 33334.57 329.19 2357.84 35.12 2011-04-04 05:31:48.000 094 33334.51 329.14 2357.87 35.12 2011-04-04 05:31:49.000 094 33334.58 329.14 2357.92 35.12 2011-04-04 05:31:50.000 094 33334.58 329.16 2357.84 35.12 2011-04-04 05:31:51.000 094 33334.55 329.17 2357.90 35.12 2011-04-04 05:31:52.000 094 33334.56 329.09 2357.92 35.12 2011-04-04 05:31:53.000 094 33334.51 329.12 2357.93 35.12 2011-04-04 05:31:54.000 094 33334.51 329.12 2357.97 35.12 2011-04-04 05:31:55.000 094 33334.63 329.13 2357.85 35.12 2011-04-04 05:31:56.000 094 33334.52 329.11 2357.93 35.12 2011-04-04 05:31:57.000 094 33334.56 329.16 2357.88 35.12 2011-04-04 05:31:58.000 094 33334.49 329.17 2357.91 35.12 2011-04-04 05:31:59.000 094 33334.52 329.08 2357.87 35.12 2011-04-04 05:32:00.000 094 33334.55 329.07 2357.87 35.12 2011-04-04 05:32:01.000 094 33334.51 329.12 2357.91 35.12 2011-04-04 05:32:02.000 094 33334.52 329.11 2357.86 35.12 2011-04-04 05:32:03.000 094 33334.39 329.13 2357.84 35.12 2011-04-04 05:32:04.000 094 33334.49 329.15 2357.92 35.12 2011-04-04 05:32:05.000 094 33334.42 329.12 2357.89 35.12 2011-04-04 05:32:06.000 094 33334.49 329.09 2357.95 35.12 2011-04-04 05:32:07.000 094 33334.46 329.09 2357.82 35.12 2011-04-04 05:32:08.000 094 33334.46 329.09 2357.91 35.12 2011-04-04 05:32:09.000 094 33334.45 329.11 2357.86 35.12 2011-04-04 05:32:10.000 094 33334.54 329.13 2357.90 35.12 2011-04-04 05:32:11.000 094 33334.43 329.11 2357.85 35.12 2011-04-04 05:32:12.000 094 33334.36 329.09 2357.90 35.12 2011-04-04 05:32:13.000 094 33334.45 329.11 2357.91 35.12 2011-04-04 05:32:14.000 094 33334.39 329.11 2357.84 35.12 2011-04-04 05:32:15.000 094 33334.45 329.12 2357.80 35.12 2011-04-04 05:32:16.000 094 33334.33 329.07 2357.83 35.12 2011-04-04 05:32:17.000 094 33334.43 329.09 2357.85 35.12 2011-04-04 05:32:18.000 094 33334.35 329.10 2357.89 35.12 2011-04-04 05:32:19.000 094 33334.36 329.06 2357.86 35.12 2011-04-04 05:32:20.000 094 33334.30 329.06 2357.85 35.11 2011-04-04 05:32:21.000 094 33334.29 329.09 2357.88 35.12 2011-04-04 05:32:22.000 094 33334.32 329.10 2357.85 35.12 2011-04-04 05:32:23.000 094 33334.29 329.07 2357.78 35.12 2011-04-04 05:32:24.000 094 33334.31 329.09 2357.79 35.11 2011-04-04 05:32:25.000 094 33334.29 329.06 2357.87 35.12 2011-04-04 05:32:26.000 094 33334.27 329.04 2357.80 35.12 2011-04-04 05:32:27.000 094 33334.21 329.10 2357.88 35.12 2011-04-04 05:32:28.000 094 33334.24 329.04 2357.89 35.12 2011-04-04 05:32:29.000 094 33334.18 329.08 2357.78 35.12 2011-04-04 05:32:30.000 094 33334.17 329.06 2357.82 35.12 2011-04-04 05:32:31.000 094 33334.21 329.06 2357.79 35.12 2011-04-04 05:32:32.000 094 33334.14 329.10 2357.89 35.12 2011-04-04 05:32:33.000 094 33334.21 329.08 2357.88 35.11 2011-04-04 05:32:34.000 094 33334.18 329.06 2357.82 35.12 2011-04-04 05:32:35.000 094 33334.15 329.10 2357.83 35.12 2011-04-04 05:32:36.000 094 33334.13 329.07 2357.85 35.12 2011-04-04 05:32:37.000 094 33334.18 329.10 2357.84 35.12 2011-04-04 05:32:38.000 094 33334.19 329.08 2357.93 35.12 2011-04-04 05:32:39.000 094 33334.10 329.05 2357.85 35.12 2011-04-04 05:32:40.000 094 33334.21 329.05 2357.92 35.12 2011-04-04 05:32:41.000 094 33334.21 329.08 2357.84 35.12 2011-04-04 05:32:42.000 094 33334.18 329.06 2357.82 35.12 2011-04-04 05:32:43.000 094 33334.17 329.06 2357.84 35.12 2011-04-04 05:32:44.000 094 33334.15 329.03 2357.82 35.12 2011-04-04 05:32:45.000 094 33334.16 329.07 2357.94 35.12 2011-04-04 05:32:46.000 094 33334.27 329.03 2357.88 35.12 2011-04-04 05:32:47.000 094 33334.39 329.02 2357.89 35.12 2011-04-04 05:32:48.000 094 33334.20 329.03 2357.85 35.11 2011-04-04 05:32:49.000 094 33334.32 329.03 2357.90 35.11 2011-04-04 05:32:50.000 094 33334.31 329.05 2357.86 35.12 2011-04-04 05:32:51.000 094 33334.26 329.03 2357.84 35.12 2011-04-04 05:32:52.000 094 33334.20 329.02 2357.89 35.12 2011-04-04 05:32:53.000 094 33334.20 329.03 2357.79 35.12 2011-04-04 05:32:54.000 094 33334.32 329.00 2357.81 35.12 2011-04-04 05:32:55.000 094 33334.26 329.02 2357.88 35.12 2011-04-04 05:32:56.000 094 33334.19 329.00 2357.79 35.12 2011-04-04 05:32:57.000 094 33334.18 328.96 2357.76 35.12 2011-04-04 05:32:58.000 094 33334.31 329.02 2357.84 35.12 2011-04-04 05:32:59.000 094 33334.26 329.01 2357.84 35.11 2011-04-04 05:33:00.000 094 33334.18 328.98 2357.76 35.12 2011-04-04 05:33:01.000 094 33334.28 328.97 2357.80 35.12 2011-04-04 05:33:02.000 094 33334.20 329.03 2357.81 35.12 2011-04-04 05:33:03.000 094 33334.29 328.96 2357.83 35.11 2011-04-04 05:33:04.000 094 33334.26 328.98 2357.82 35.11 2011-04-04 05:33:05.000 094 33334.24 329.02 2357.87 35.11 2011-04-04 05:33:06.000 094 33334.21 328.97 2357.83 35.11 2011-04-04 05:33:07.000 094 33334.20 329.02 2357.76 35.11 2011-04-04 05:33:08.000 094 33334.18 328.98 2357.79 35.11 2011-04-04 05:33:09.000 094 33334.13 328.98 2357.94 35.11 2011-04-04 05:33:10.000 094 33334.25 328.98 2357.83 35.11 2011-04-04 05:33:11.000 094 33334.09 328.99 2357.81 35.11 2011-04-04 05:33:12.000 094 33334.08 328.98 2357.79 35.11 2011-04-04 05:33:13.000 094 33334.13 329.00 2357.84 35.12 2011-04-04 05:33:14.000 094 33334.11 328.94 2357.86 35.11 2011-04-04 05:33:15.000 094 33334.14 328.97 2357.85 35.11 2011-04-04 05:33:16.000 094 33334.05 328.95 2357.84 35.11 2011-04-04 05:33:17.000 094 33333.98 328.98 2357.75 35.11 2011-04-04 05:33:18.000 094 33333.96 328.98 2357.74 35.12 2011-04-04 05:33:19.000 094 33334.09 328.97 2357.76 35.11 2011-04-04 05:33:20.000 094 33334.06 328.95 2357.87 35.11 2011-04-04 05:33:21.000 094 33333.98 328.99 2357.82 35.11 2011-04-04 05:33:22.000 094 33333.97 328.96 2357.66 35.11 2011-04-04 05:33:23.000 094 33334.01 328.98 2357.81 35.11 2011-04-04 05:33:24.000 094 33334.03 328.95 2357.83 35.11 2011-04-04 05:33:25.000 094 33334.05 328.93 2357.80 35.11 2011-04-04 05:33:26.000 094 33334.02 328.89 2357.83 35.11 2011-04-04 05:33:27.000 094 33334.11 328.95 2357.79 35.11 2011-04-04 05:33:28.000 094 33334.07 328.94 2357.72 35.11 2011-04-04 05:33:29.000 094 33333.99 328.86 2357.83 35.11 2011-04-04 05:33:30.000 094 33334.01 328.88 2357.80 35.11 2011-04-04 05:33:31.000 094 33334.02 328.93 2357.84 35.11 2011-04-04 05:33:32.000 094 33334.05 328.90 2357.83 35.11 2011-04-04 05:33:33.000 094 33334.05 328.93 2357.81 35.11 2011-04-04 05:33:34.000 094 33334.11 328.92 2357.78 35.11 2011-04-04 05:33:35.000 094 33334.02 328.92 2357.83 35.11 2011-04-04 05:33:36.000 094 33334.09 328.90 2357.79 35.11 2011-04-04 05:33:37.000 094 33334.11 328.92 2357.82 35.11 2011-04-04 05:33:38.000 094 33334.09 328.92 2357.68 35.11 2011-04-04 05:33:39.000 094 33334.10 328.91 2357.81 35.11 2011-04-04 05:33:40.000 094 33334.11 328.89 2357.81 35.11 2011-04-04 05:33:41.000 094 33334.10 328.93 2357.81 35.11 2011-04-04 05:33:42.000 094 33334.11 328.92 2357.78 35.11 2011-04-04 05:33:43.000 094 33334.10 328.91 2357.81 35.11 2011-04-04 05:33:44.000 094 33334.18 328.89 2357.72 35.11 2011-04-04 05:33:45.000 094 33334.14 328.93 2357.85 35.11 2011-04-04 05:33:46.000 094 33334.12 328.89 2357.80 35.11 2011-04-04 05:33:47.000 094 33334.10 328.88 2357.79 35.11 2011-04-04 05:33:48.000 094 33334.07 328.86 2357.75 35.11 2011-04-04 05:33:49.000 094 33334.06 328.90 2357.78 35.11 2011-04-04 05:33:50.000 094 33334.08 328.88 2357.78 35.11 2011-04-04 05:33:51.000 094 33334.06 328.93 2357.69 35.11 2011-04-04 05:33:52.000 094 33334.05 328.94 2357.81 35.11 2011-04-04 05:33:53.000 094 33333.95 328.92 2357.69 35.11 2011-04-04 05:33:54.000 094 33334.09 328.89 2357.66 35.11 2011-04-04 05:33:55.000 094 33333.98 328.88 2357.76 35.11 2011-04-04 05:33:56.000 094 33333.99 328.90 2357.72 35.11 2011-04-04 05:33:57.000 094 33334.07 328.86 2357.78 35.11 2011-04-04 05:33:58.000 094 33333.95 328.89 2357.74 35.11 2011-04-04 05:33:59.000 094 33334.04 328.90 2357.77 35.11 2011-04-04 05:34:00.000 094 33333.93 328.89 2357.76 35.11 2011-04-04 05:34:01.000 094 33334.00 328.90 2357.80 35.11 2011-04-04 05:34:02.000 094 33334.01 328.88 2357.78 35.11 2011-04-04 05:34:03.000 094 33333.89 328.91 2357.74 35.11 2011-04-04 05:34:04.000 094 33333.93 328.89 2357.62 35.11 2011-04-04 05:34:05.000 094 33334.02 328.87 2357.75 35.11 2011-04-04 05:34:06.000 094 33333.91 328.86 2357.75 35.11 2011-04-04 05:34:07.000 094 33333.95 328.86 2357.78 35.11 2011-04-04 05:34:08.000 094 33333.92 328.88 2357.81 35.11 2011-04-04 05:34:09.000 094 33334.05 328.87 2357.78 35.11 2011-04-04 05:34:10.000 094 33333.96 328.86 2357.78 35.11 2011-04-04 05:34:11.000 094 33333.89 328.87 2357.75 35.11 2011-04-04 05:34:12.000 094 33334.00 328.86 2357.72 35.11 2011-04-04 05:34:13.000 094 33334.01 328.88 2357.72 35.11 2011-04-04 05:34:14.000 094 33334.00 328.86 2357.76 35.11 2011-04-04 05:34:15.000 094 33333.96 328.85 2357.88 35.11 2011-04-04 05:34:16.000 094 33334.08 328.87 2357.78 35.11 2011-04-04 05:34:17.000 094 33334.04 328.89 2357.81 35.11 2011-04-04 05:34:18.000 094 33334.07 328.88 2357.77 35.11 2011-04-04 05:34:19.000 094 33334.09 328.86 2357.74 35.11 2011-04-04 05:34:20.000 094 33334.08 328.86 2357.74 35.11 2011-04-04 05:34:21.000 094 33334.05 328.88 2357.69 35.11 2011-04-04 05:34:22.000 094 33334.14 328.88 2357.78 35.11 2011-04-04 05:34:23.000 094 33334.17 328.85 2357.70 35.11 2011-04-04 05:34:24.000 094 33334.14 328.87 2357.68 35.11 2011-04-04 05:34:25.000 094 33334.14 328.89 2357.70 35.11 2011-04-04 05:34:26.000 094 33334.15 328.85 2357.68 35.11 2011-04-04 05:34:27.000 094 33334.11 328.86 2357.75 35.11 2011-04-04 05:34:28.000 094 33334.24 328.91 2357.68 35.11 2011-04-04 05:34:29.000 094 33334.08 328.86 2357.69 35.11 2011-04-04 05:34:30.000 094 33334.13 328.87 2357.63 35.11 2011-04-04 05:34:31.000 094 33334.07 328.87 2357.70 35.11 2011-04-04 05:34:32.000 094 33334.17 328.88 2357.67 35.11 2011-04-04 05:34:33.000 094 33334.24 328.90 2357.65 35.11 2011-04-04 05:34:34.000 094 33334.09 328.87 2357.66 35.11 2011-04-04 05:34:35.000 094 33334.08 328.88 2357.68 35.11 2011-04-04 05:34:36.000 094 33334.15 328.89 2357.69 35.11 2011-04-04 05:34:37.000 094 33334.17 328.87 2357.69 35.11 2011-04-04 05:34:38.000 094 33334.12 328.87 2357.59 35.11 2011-04-04 05:34:39.000 094 33334.25 328.89 2357.68 35.11 2011-04-04 05:34:40.000 094 33334.06 328.88 2357.71 35.11 2011-04-04 05:34:41.000 094 33334.04 328.85 2357.69 35.11 2011-04-04 05:34:42.000 094 33334.07 328.86 2357.66 35.11 2011-04-04 05:34:43.000 094 33334.14 328.86 2357.69 35.11 2011-04-04 05:34:44.000 094 33334.08 328.90 2357.63 35.11 2011-04-04 05:34:45.000 094 33334.10 328.82 2357.66 35.11 2011-04-04 05:34:46.000 094 33334.02 328.86 2357.71 35.11 2011-04-04 05:34:47.000 094 33334.15 328.85 2357.65 35.11 2011-04-04 05:34:48.000 094 33334.07 328.86 2357.66 35.11 2011-04-04 05:34:49.000 094 33334.07 328.82 2357.68 35.11 2011-04-04 05:34:50.000 094 33334.08 328.85 2357.69 35.11 2011-04-04 05:34:51.000 094 33334.05 328.86 2357.73 35.11 2011-04-04 05:34:52.000 094 33334.05 328.87 2357.64 35.11 2011-04-04 05:34:53.000 094 33334.10 328.82 2357.66 35.11 2011-04-04 05:34:54.000 094 33334.07 328.82 2357.69 35.11 2011-04-04 05:34:55.000 094 33334.01 328.81 2357.63 35.11 2011-04-04 05:34:56.000 094 33334.04 328.84 2357.71 35.11 2011-04-04 05:34:57.000 094 33334.10 328.79 2357.70 35.11 2011-04-04 05:34:58.000 094 33334.18 328.80 2357.70 35.11 2011-04-04 05:34:59.000 094 33334.05 328.82 2357.62 35.11 2011-04-04 05:35:00.000 094 33334.09 328.78 2357.66 35.11 2011-04-04 05:35:01.000 094 33334.17 328.82 2357.66 35.11 2011-04-04 05:35:02.000 094 33334.17 328.82 2357.72 35.11 2011-04-04 05:35:03.000 094 33334.15 328.81 2357.70 35.11 2011-04-04 05:35:04.000 094 33334.10 328.79 2357.65 35.11 2011-04-04 05:35:05.000 094 33334.15 328.82 2357.73 35.11 2011-04-04 05:35:06.000 094 33334.07 328.79 2357.66 35.11 2011-04-04 05:35:07.000 094 33334.19 328.82 2357.69 35.11 2011-04-04 05:35:08.000 094 33334.24 328.76 2357.70 35.11 2011-04-04 05:35:09.000 094 33334.23 328.77 2357.64 35.11 2011-04-04 05:35:10.000 094 33334.22 328.82 2357.59 35.11 2011-04-04 05:35:11.000 094 33334.27 328.79 2357.68 35.11 2011-04-04 05:35:12.000 094 33334.23 328.75 2357.70 35.11 2011-04-04 05:35:13.000 094 33334.29 328.80 2357.69 35.11 2011-04-04 05:35:14.000 094 33334.20 328.78 2357.69 35.11 2011-04-04 05:35:15.000 094 33334.21 328.76 2357.70 35.11 2011-04-04 05:35:16.000 094 33334.34 328.76 2357.62 35.11 2011-04-04 05:35:17.000 094 33334.15 328.75 2357.68 35.11 2011-04-04 05:35:18.000 094 33334.15 328.75 2357.69 35.11 2011-04-04 05:35:19.000 094 33334.21 328.78 2357.57 35.11 2011-04-04 05:35:20.000 094 33334.23 328.75 2357.61 35.11 2011-04-04 05:35:21.000 094 33334.29 328.73 2357.59 35.11 2011-04-04 05:35:22.000 094 33334.27 328.77 2357.60 35.11 2011-04-04 05:35:23.000 094 33334.14 328.76 2357.54 35.11 2011-04-04 05:35:24.000 094 33334.12 328.73 2357.52 35.11 2011-04-04 05:35:25.000 094 33334.25 328.72 2357.61 35.11 2011-04-04 05:35:26.000 094 33334.12 328.74 2357.64 35.11 2011-04-04 05:35:27.000 094 33334.16 328.74 2357.55 35.11 2011-04-04 05:35:28.000 094 33334.11 328.67 2357.59 35.11 2011-04-04 05:35:29.000 094 33334.11 328.71 2357.63 35.11 2011-04-04 05:35:30.000 094 33334.13 328.69 2357.63 35.11 2011-04-04 05:35:31.000 094 33334.10 328.71 2357.54 35.11 2011-04-04 05:35:32.000 094 33334.21 328.74 2357.57 35.11 2011-04-04 05:35:33.000 094 33334.19 328.69 2357.57 35.11 2011-04-04 05:35:34.000 094 33334.07 328.76 2357.61 35.11 2011-04-04 05:35:35.000 094 33334.11 328.73 2357.58 35.11 2011-04-04 05:35:36.000 094 33334.11 328.71 2357.61 35.11 2011-04-04 05:35:37.000 094 33334.07 328.75 2357.59 35.11 2011-04-04 05:35:38.000 094 33334.12 328.70 2357.60 35.11 2011-04-04 05:35:39.000 094 33334.11 328.71 2357.59 35.11 2011-04-04 05:35:40.000 094 33334.15 328.70 2357.61 35.11 2011-04-04 05:35:41.000 094 33334.17 328.68 2357.59 35.11 2011-04-04 05:35:42.000 094 33334.13 328.67 2357.59 35.11 2011-04-04 05:35:43.000 094 33334.16 328.69 2357.59 35.11 2011-04-04 05:35:44.000 094 33334.15 328.71 2357.56 35.11 2011-04-04 05:35:45.000 094 33334.14 328.69 2357.54 35.11 2011-04-04 05:35:46.000 094 33334.21 328.66 2357.59 35.11 2011-04-04 05:35:47.000 094 33334.08 328.69 2357.57 35.11 2011-04-04 05:35:48.000 094 33334.10 328.64 2357.57 35.11 2011-04-04 05:35:49.000 094 33334.14 328.67 2357.66 35.11 2011-04-04 05:35:50.000 094 33334.18 328.67 2357.69 35.11 2011-04-04 05:35:51.000 094 33334.09 328.72 2357.59 35.11 2011-04-04 05:35:52.000 094 33334.26 328.69 2357.65 35.11 2011-04-04 05:35:53.000 094 33334.27 328.68 2357.54 35.11 2011-04-04 05:35:54.000 094 33334.13 328.64 2357.53 35.11 2011-04-04 05:35:55.000 094 33334.23 328.66 2357.61 35.11 2011-04-04 05:35:56.000 094 33334.19 328.68 2357.57 35.11 2011-04-04 05:35:57.000 094 33334.15 328.61 2357.61 35.11 2011-04-04 05:35:58.000 094 33334.15 328.63 2357.54 35.11 2011-04-04 05:35:59.000 094 33334.19 328.67 2357.54 35.11 2011-04-04 05:36:00.000 094 33334.20 328.63 2357.52 35.11 2011-04-04 05:36:01.000 094 33334.28 328.64 2357.53 35.11 2011-04-04 05:36:02.000 094 33334.27 328.62 2357.55 35.11 2011-04-04 05:36:03.000 094 33334.20 328.64 2357.45 35.11 2011-04-04 05:36:04.000 094 33334.12 328.61 2357.63 35.11 2011-04-04 05:36:05.000 094 33334.32 328.61 2357.56 35.11 2011-04-04 05:36:06.000 094 33334.12 328.61 2357.53 35.11 2011-04-04 05:36:07.000 094 33334.25 328.61 2357.57 35.11 2011-04-04 05:36:08.000 094 33334.20 328.60 2357.57 35.11 2011-04-04 05:36:09.000 094 33334.20 328.61 2357.54 35.11 2011-04-04 05:36:10.000 094 33334.19 328.60 2357.49 35.11 2011-04-04 05:36:11.000 094 33334.14 328.62 2357.46 35.11 2011-04-04 05:36:12.000 094 33334.17 328.59 2357.49 35.11 2011-04-04 05:36:13.000 094 33334.19 328.62 2357.56 35.11 2011-04-04 05:36:14.000 094 33334.18 328.59 2357.56 35.11 2011-04-04 05:36:15.000 094 33334.15 328.61 2357.51 35.11 2011-04-04 05:36:16.000 094 33334.16 328.56 2357.50 35.11 2011-04-04 05:36:17.000 094 33334.24 328.57 2357.52 35.11 2011-04-04 05:36:18.000 094 33334.10 328.56 2357.53 35.11 2011-04-04 05:36:19.000 094 33334.18 328.58 2357.48 35.11 2011-04-04 05:36:20.000 094 33334.11 328.51 2357.54 35.11 2011-04-04 05:36:21.000 094 33334.15 328.51 2357.55 35.11 2011-04-04 05:36:22.000 094 33334.12 328.58 2357.55 35.11 2011-04-04 05:36:23.000 094 33334.08 328.57 2357.57 35.11 2011-04-04 05:36:24.000 094 33334.13 328.56 2357.58 35.11 2011-04-04 05:36:25.000 094 33334.17 328.51 2357.63 35.11 2011-04-04 05:36:26.000 094 33334.15 328.54 2357.53 35.11 2011-04-04 05:36:27.000 094 33334.16 328.51 2357.53 35.11 2011-04-04 05:36:28.000 094 33334.10 328.54 2357.45 35.11 2011-04-04 05:36:29.000 094 33333.99 328.51 2357.56 35.11 2011-04-04 05:36:30.000 094 33334.17 328.49 2357.54 35.11 2011-04-04 05:36:31.000 094 33334.19 328.49 2357.50 35.11 2011-04-04 05:36:32.000 094 33334.14 328.51 2357.55 35.11 2011-04-04 05:36:33.000 094 33334.17 328.50 2357.60 35.11 2011-04-04 05:36:34.000 094 33334.18 328.50 2357.61 35.11 2011-04-04 05:36:35.000 094 33334.25 328.44 2357.62 35.11 2011-04-04 05:36:36.000 094 33334.22 328.41 2357.64 35.11 2011-04-04 05:36:37.000 094 33334.26 328.44 2357.61 35.11 2011-04-04 05:36:38.000 094 33334.27 328.49 2357.51 35.11 2011-04-04 05:36:39.000 094 33334.11 328.43 2357.53 35.11 2011-04-04 05:36:40.000 094 33334.26 328.46 2357.47 35.11 2011-04-04 05:36:41.000 094 33334.21 328.45 2357.62 35.11 2011-04-04 05:36:42.000 094 33334.22 328.42 2357.52 35.11 2011-04-04 05:36:43.000 094 33334.21 328.47 2357.59 35.11 2011-04-04 05:36:44.000 094 33334.27 328.44 2357.52 35.11 2011-04-04 05:36:45.000 094 33334.24 328.46 2357.51 35.11 2011-04-04 05:36:46.000 094 33334.26 328.45 2357.45 35.11 2011-04-04 05:36:47.000 094 33334.33 328.44 2357.50 35.11 2011-04-04 05:36:48.000 094 33334.34 328.46 2357.49 35.11 2011-04-04 05:36:49.000 094 33334.27 328.45 2357.51 35.11 2011-04-04 05:36:50.000 094 33334.36 328.45 2357.47 35.11 2011-04-04 05:36:51.000 094 33334.26 328.41 2357.54 35.11 2011-04-04 05:36:52.000 094 33334.30 328.41 2357.51 35.11 2011-04-04 05:36:53.000 094 33334.40 328.46 2357.54 35.11 2011-04-04 05:36:54.000 094 33334.32 328.42 2357.46 35.11 2011-04-04 05:36:55.000 094 33334.29 328.40 2357.48 35.11 2011-04-04 05:36:56.000 094 33334.32 328.37 2357.53 35.11 2011-04-04 05:36:57.000 094 33334.15 328.38 2357.45 35.11 2011-04-04 05:36:58.000 094 33334.27 328.41 2357.44 35.11 2011-04-04 05:36:59.000 094 33334.26 328.42 2357.38 35.11 2011-04-04 05:37:00.000 094 33334.21 328.38 2357.40 35.11 2011-04-04 05:37:01.000 094 33334.24 328.42 2357.47 35.11 2011-04-04 05:37:02.000 094 33334.30 328.38 2357.35 35.11 2011-04-04 05:37:03.000 094 33334.23 328.39 2357.48 35.11 2011-04-04 05:37:04.000 094 33334.15 328.38 2357.47 35.11 2011-04-04 05:37:05.000 094 33334.32 328.40 2357.46 35.11 2011-04-04 05:37:06.000 094 33334.23 328.36 2357.42 35.11 2011-04-04 05:37:07.000 094 33334.28 328.34 2357.46 35.11 2011-04-04 05:37:08.000 094 33334.35 328.36 2357.44 35.11 2011-04-04 05:37:09.000 094 33334.24 328.35 2357.46 35.11 2011-04-04 05:37:10.000 094 33334.28 328.36 2357.36 35.11 2011-04-04 05:37:11.000 094 33334.32 328.34 2357.46 35.11 2011-04-04 05:37:12.000 094 33334.18 328.32 2357.48 35.11 2011-04-04 05:37:13.000 094 33334.24 328.32 2357.42 35.11 2011-04-04 05:37:14.000 094 33334.26 328.34 2357.38 35.11 2011-04-04 05:37:15.000 094 33334.22 328.37 2357.45 35.11 2011-04-04 05:37:16.000 094 33334.29 328.35 2357.49 35.11 2011-04-04 05:37:17.000 094 33334.23 328.30 2357.47 35.11 2011-04-04 05:37:18.000 094 33334.20 328.30 2357.47 35.11 2011-04-04 05:37:19.000 094 33334.22 328.28 2357.45 35.11 2011-04-04 05:37:20.000 094 33334.26 328.30 2357.56 35.11 2011-04-04 05:37:21.000 094 33334.21 328.31 2357.44 35.11 2011-04-04 05:37:22.000 094 33334.23 328.30 2357.37 35.11 2011-04-04 05:37:23.000 094 33334.11 328.30 2357.53 35.11 2011-04-04 05:37:24.000 094 33334.07 328.29 2357.53 35.11 2011-04-04 05:37:25.000 094 33334.10 328.31 2357.44 35.11 2011-04-04 05:37:26.000 094 33334.20 328.31 2357.43 35.11 2011-04-04 05:37:27.000 094 33334.12 328.32 2357.45 35.11 2011-04-04 05:37:28.000 094 33334.10 328.28 2357.44 35.11 2011-04-04 05:37:29.000 094 33334.07 328.28 2357.44 35.11 2011-04-04 05:37:30.000 094 33334.08 328.30 2357.39 35.11 2011-04-04 05:37:31.000 094 33334.11 328.25 2357.48 35.11 2011-04-04 05:37:32.000 094 33334.03 328.30 2357.42 35.11 2011-04-04 05:37:33.000 094 33334.02 328.28 2357.41 35.11 2011-04-04 05:37:34.000 094 33334.12 328.31 2357.48 35.11 2011-04-04 05:37:35.000 094 33333.95 328.32 2357.42 35.11 2011-04-04 05:37:36.000 094 33333.93 328.30 2357.53 35.11 2011-04-04 05:37:37.000 094 33334.03 328.28 2357.39 35.11 2011-04-04 05:37:38.000 094 33334.02 328.25 2357.55 35.11 2011-04-04 05:37:39.000 094 33334.10 328.22 2357.39 35.11 2011-04-04 05:37:40.000 094 33334.06 328.27 2357.41 35.11 2011-04-04 05:37:41.000 094 33334.13 328.25 2357.50 35.11 2011-04-04 05:37:42.000 094 33334.04 328.24 2357.43 35.11 2011-04-04 05:37:43.000 094 33334.14 328.24 2357.52 35.11 2011-04-04 05:37:44.000 094 33334.16 328.24 2357.48 35.11 2011-04-04 05:37:45.000 094 33334.24 328.29 2357.51 35.11 2011-04-04 05:37:46.000 094 33334.14 328.26 2357.48 35.11 2011-04-04 05:37:47.000 094 33334.20 328.24 2357.45 35.11 2011-04-04 05:37:48.000 094 33334.15 328.23 2357.46 35.11 2011-04-04 05:37:49.000 094 33334.18 328.25 2357.51 35.11 2011-04-04 05:37:50.000 094 33334.26 328.28 2357.54 35.11 2011-04-04 05:37:51.000 094 33334.10 328.29 2357.48 35.11 2011-04-04 05:37:52.000 094 33334.23 328.24 2357.53 35.11 2011-04-04 05:37:53.000 094 33334.20 328.25 2357.50 35.11 2011-04-04 05:37:54.000 094 33334.20 328.23 2357.45 35.11 2011-04-04 05:37:55.000 094 33334.20 328.26 2357.44 35.11 2011-04-04 05:37:56.000 094 33334.28 328.26 2357.51 35.11 2011-04-04 05:37:57.000 094 33334.29 328.24 2357.46 35.11 2011-04-04 05:37:58.000 094 33334.18 328.28 2357.48 35.11 2011-04-04 05:37:59.000 094 33334.21 328.25 2357.53 35.11 2011-04-04 05:38:00.000 094 33334.14 328.24 2357.56 35.11 2011-04-04 05:38:01.000 094 33334.18 328.25 2357.53 35.11 2011-04-04 05:38:02.000 094 33334.04 328.27 2357.50 35.11 2011-04-04 05:38:03.000 094 33334.05 328.32 2357.48 35.11 2011-04-04 05:38:04.000 094 33334.12 328.25 2357.44 35.11 2011-04-04 05:38:05.000 094 33334.07 328.26 2357.45 35.11 2011-04-04 05:38:06.000 094 33333.99 328.26 2357.43 35.11 2011-04-04 05:38:07.000 094 33334.05 328.26 2357.50 35.11 2011-04-04 05:38:08.000 094 33334.05 328.24 2357.46 35.11 2011-04-04 05:38:09.000 094 33333.90 328.30 2357.44 35.11 2011-04-04 05:38:10.000 094 33334.02 328.24 2357.47 35.11 2011-04-04 05:38:11.000 094 33334.02 328.24 2357.50 35.11 2011-04-04 05:38:12.000 094 33333.92 328.26 2357.48 35.11 2011-04-04 05:38:13.000 094 33333.96 328.24 2357.60 35.11 2011-04-04 05:38:14.000 094 33333.99 328.28 2357.54 35.11 2011-04-04 05:38:15.000 094 33334.05 328.26 2357.57 35.11 2011-04-04 05:38:16.000 094 33334.06 328.26 2357.48 35.11 2011-04-04 05:38:17.000 094 33334.07 328.27 2357.47 35.11 2011-04-04 05:38:18.000 094 33333.99 328.26 2357.46 35.11 2011-04-04 05:38:19.000 094 33334.07 328.26 2357.57 35.11 2011-04-04 05:38:20.000 094 33334.11 328.21 2357.46 35.11 2011-04-04 05:38:21.000 094 33334.08 328.26 2357.53 35.11 2011-04-04 05:38:22.000 094 33334.12 328.27 2357.51 35.11 2011-04-04 05:38:23.000 094 33334.10 328.21 2357.60 35.11 2011-04-04 05:38:24.000 094 33334.11 328.21 2357.50 35.11 2011-04-04 05:38:25.000 094 33334.13 328.26 2357.44 35.11 2011-04-04 05:38:26.000 094 33334.10 328.27 2357.59 35.11 2011-04-04 05:38:27.000 094 33334.08 328.25 2357.44 35.11 2011-04-04 05:38:28.000 094 33334.05 328.26 2357.47 35.11 2011-04-04 05:38:29.000 094 33334.05 328.21 2357.55 35.11 2011-04-04 05:38:30.000 094 33333.97 328.24 2357.45 35.11 2011-04-04 05:38:31.000 094 33334.01 328.29 2357.52 35.11 2011-04-04 05:38:32.000 094 33334.07 328.26 2357.54 35.11 2011-04-04 05:38:33.000 094 33334.01 328.26 2357.47 35.11 2011-04-04 05:38:34.000 094 33334.05 328.25 2357.45 35.11 2011-04-04 05:38:35.000 094 33333.91 328.30 2357.44 35.11 2011-04-04 05:38:36.000 094 33333.96 328.24 2357.50 35.11 2011-04-04 05:38:37.000 094 33333.94 328.27 2357.54 35.11 2011-04-04 05:38:38.000 094 33333.99 328.21 2357.49 35.11 2011-04-04 05:38:39.000 094 33333.92 328.21 2357.51 35.11 2011-04-04 05:38:40.000 094 33333.80 328.27 2357.51 35.11 2011-04-04 05:38:41.000 094 33333.95 328.24 2357.57 35.11 2011-04-04 05:38:42.000 094 33333.81 328.25 2357.56 35.11 2011-04-04 05:38:43.000 094 33333.84 328.26 2357.60 35.11 2011-04-04 05:38:44.000 094 33333.92 328.30 2357.57 35.11 2011-04-04 05:38:45.000 094 33333.87 328.27 2357.52 35.11 2011-04-04 05:38:46.000 094 33333.87 328.26 2357.55 35.11 2011-04-04 05:38:47.000 094 33333.84 328.25 2357.53 35.11 2011-04-04 05:38:48.000 094 33333.84 328.24 2357.51 35.11 2011-04-04 05:38:49.000 094 33333.90 328.27 2357.51 35.11 2011-04-04 05:38:50.000 094 33333.88 328.23 2357.57 35.11 2011-04-04 05:38:51.000 094 33333.81 328.27 2357.60 35.11 2011-04-04 05:38:52.000 094 33333.79 328.25 2357.57 35.11 2011-04-04 05:38:53.000 094 33333.85 328.23 2357.57 35.11 2011-04-04 05:38:54.000 094 33333.79 328.24 2357.55 35.11 2011-04-04 05:38:55.000 094 33333.79 328.24 2357.57 35.11 2011-04-04 05:38:56.000 094 33333.83 328.24 2357.59 35.11 2011-04-04 05:38:57.000 094 33333.80 328.27 2357.62 35.11 2011-04-04 05:38:58.000 094 33333.77 328.27 2357.57 35.11 2011-04-04 05:38:59.000 094 33333.95 328.30 2357.67 35.11 2011-04-04 05:39:00.000 094 33333.84 328.25 2357.66 35.11 2011-04-04 05:39:01.000 094 33333.83 328.27 2357.59 35.11 2011-04-04 05:39:02.000 094 33333.77 328.27 2357.63 35.11 2011-04-04 05:39:03.000 094 33333.77 328.26 2357.72 35.11 2011-04-04 05:39:04.000 094 33333.84 328.30 2357.58 35.11 2011-04-04 05:39:05.000 094 33333.80 328.30 2357.66 35.11 2011-04-04 05:39:06.000 094 33333.72 328.25 2357.64 35.11 2011-04-04 05:39:07.000 094 33333.79 328.29 2357.64 35.11 2011-04-04 05:39:08.000 094 33333.82 328.29 2357.68 35.11 2011-04-04 05:39:09.000 094 33333.75 328.23 2357.65 35.11 2011-04-04 05:39:10.000 094 33333.81 328.32 2357.62 35.11 2011-04-04 05:39:11.000 094 33333.74 328.27 2357.70 35.11 2011-04-04 05:39:12.000 094 33333.78 328.23 2357.70 35.11 2011-04-04 05:39:13.000 094 33333.77 328.27 2357.72 35.11 2011-04-04 05:39:14.000 094 33333.77 328.30 2357.70 35.11 2011-04-04 05:39:15.000 094 33333.85 328.32 2357.63 35.11 2011-04-04 05:39:16.000 094 33333.80 328.33 2357.63 35.11 2011-04-04 05:39:17.000 094 33333.79 328.31 2357.68 35.11 2011-04-04 05:39:18.000 094 33333.71 328.30 2357.63 35.11 2011-04-04 05:39:19.000 094 33333.79 328.33 2357.66 35.11 2011-04-04 05:39:20.000 094 33333.79 328.32 2357.63 35.11 2011-04-04 05:39:21.000 094 33333.75 328.34 2357.60 35.11 2011-04-04 05:39:22.000 094 33333.75 328.32 2357.66 35.11 2011-04-04 05:39:23.000 094 33333.82 328.35 2357.72 35.11 2011-04-04 05:39:24.000 094 33333.77 328.33 2357.60 35.11 2011-04-04 05:39:25.000 094 33333.80 328.38 2357.64 35.11 2011-04-04 05:39:26.000 094 33333.68 328.38 2357.66 35.11 2011-04-04 05:39:27.000 094 33333.64 328.35 2357.68 35.11 2011-04-04 05:39:28.000 094 33333.71 328.35 2357.72 35.11 2011-04-04 05:39:29.000 094 33333.70 328.38 2357.68 35.11 2011-04-04 05:39:30.000 094 33333.70 328.40 2357.64 35.11 2011-04-04 05:39:31.000 094 33333.74 328.37 2357.66 35.11 2011-04-04 05:39:32.000 094 33333.70 328.38 2357.63 35.11 2011-04-04 05:39:33.000 094 33333.68 328.40 2357.66 35.11 2011-04-04 05:39:34.000 094 33333.73 328.43 2357.64 35.11 2011-04-04 05:39:35.000 094 33333.68 328.42 2357.61 35.11 2011-04-04 05:39:36.000 094 33333.77 328.40 2357.59 35.11 2011-04-04 05:39:37.000 094 33333.70 328.42 2357.68 35.11 2011-04-04 05:39:38.000 094 33333.67 328.43 2357.66 35.11 2011-04-04 05:39:39.000 094 33333.73 328.38 2357.66 35.11 2011-04-04 05:39:40.000 094 33333.79 328.42 2357.72 35.11 2011-04-04 05:39:41.000 094 33333.74 328.38 2357.70 35.11 2011-04-04 05:39:42.000 094 33333.74 328.42 2357.57 35.11 2011-04-04 05:39:43.000 094 33333.72 328.40 2357.63 35.11 2011-04-04 05:39:44.000 094 33333.74 328.39 2357.61 35.11 2011-04-04 05:39:45.000 094 33333.81 328.43 2357.62 35.11 2011-04-04 05:39:46.000 094 33333.83 328.42 2357.75 35.11 2011-04-04 05:39:47.000 094 33333.85 328.39 2357.65 35.11 2011-04-04 05:39:48.000 094 33333.71 328.42 2357.70 35.11 2011-04-04 05:39:49.000 094 33333.76 328.43 2357.71 35.11 2011-04-04 05:39:50.000 094 33333.82 328.44 2357.72 35.11 2011-04-04 05:39:51.000 094 33333.83 328.42 2357.70 35.11 2011-04-04 05:39:52.000 094 33333.75 328.41 2357.77 35.11 2011-04-04 05:39:53.000 094 33333.75 328.44 2357.81 35.11 2011-04-04 05:39:54.000 094 33333.86 328.45 2357.66 35.11 2011-04-04 05:39:55.000 094 33333.83 328.44 2357.64 35.11 2011-04-04 05:39:56.000 094 33333.90 328.42 2357.61 35.11 2011-04-04 05:39:57.000 094 33333.89 328.42 2357.68 35.11 2011-04-04 05:39:58.000 094 33333.85 328.47 2357.62 35.11 2011-04-04 05:39:59.000 094 33333.86 328.38 2357.75 35.11 2011-04-04 05:40:00.000 094 33333.97 328.44 2357.73 35.11 2011-04-04 05:40:01.000 094 33333.93 328.45 2357.69 35.11 2011-04-04 05:40:02.000 094 33333.89 328.40 2357.69 35.11 2011-04-04 05:40:03.000 094 33333.97 328.40 2357.66 35.11 2011-04-04 05:40:04.000 094 33333.84 328.44 2357.55 35.11 2011-04-04 05:40:05.000 094 33333.91 328.46 2357.64 35.11 2011-04-04 05:40:06.000 094 33333.88 328.46 2357.70 35.11 2011-04-04 05:40:07.000 094 33333.89 328.46 2357.68 35.11 2011-04-04 05:40:08.000 094 33333.80 328.44 2357.59 35.11 2011-04-04 05:40:09.000 094 33333.88 328.41 2357.57 35.11 2011-04-04 05:40:10.000 094 33333.83 328.43 2357.63 35.11 2011-04-04 05:40:11.000 094 33333.92 328.42 2357.60 35.11 2011-04-04 05:40:12.000 094 33333.90 328.42 2357.67 35.11 2011-04-04 05:40:13.000 094 33333.81 328.44 2357.66 35.11 2011-04-04 05:40:14.000 094 33333.85 328.39 2357.65 35.11 2011-04-04 05:40:15.000 094 33333.90 328.41 2357.69 35.11 2011-04-04 05:40:16.000 094 33333.82 328.44 2357.59 35.11 2011-04-04 05:40:17.000 094 33333.82 328.44 2357.72 35.11 2011-04-04 05:40:18.000 094 33333.85 328.41 2357.67 35.11 2011-04-04 05:40:19.000 094 33333.84 328.40 2357.66 35.11 2011-04-04 05:40:20.000 094 33333.88 328.41 2357.58 35.11 2011-04-04 05:40:21.000 094 33333.87 328.38 2357.59 35.11 2011-04-04 05:40:22.000 094 33333.70 328.39 2357.53 35.11 2011-04-04 05:40:23.000 094 33333.78 328.40 2357.53 35.11 2011-04-04 05:40:24.000 094 33333.74 328.38 2357.61 35.11 2011-04-04 05:40:25.000 094 33333.71 328.38 2357.58 35.11 2011-04-04 05:40:26.000 094 33333.78 328.38 2357.55 35.11 2011-04-04 05:40:27.000 094 33333.85 328.36 2357.59 35.11 2011-04-04 05:40:28.000 094 33333.75 328.34 2357.61 35.11 2011-04-04 05:40:29.000 094 33333.79 328.36 2357.64 35.11 2011-04-04 05:40:30.000 094 33333.85 328.38 2357.66 35.11 2011-04-04 05:40:31.000 094 33333.88 328.36 2357.68 35.11 2011-04-04 05:40:32.000 094 33333.82 328.33 2357.60 35.11 2011-04-04 05:40:33.000 094 33333.75 328.39 2357.58 35.11 2011-04-04 05:40:34.000 094 33333.78 328.32 2357.62 35.11 2011-04-04 05:40:35.000 094 33333.71 328.35 2357.62 35.11 2011-04-04 05:40:36.000 094 33333.84 328.36 2357.66 35.11 2011-04-04 05:40:37.000 094 33333.73 328.36 2357.61 35.11 2011-04-04 05:40:38.000 094 33333.74 328.35 2357.57 35.11 2011-04-04 05:40:39.000 094 33333.78 328.35 2357.66 35.11 2011-04-04 05:40:40.000 094 33333.74 328.33 2357.63 35.11 2011-04-04 05:40:41.000 094 33333.77 328.34 2357.60 35.11 2011-04-04 05:40:42.000 094 33333.90 328.37 2357.63 35.11 2011-04-04 05:40:43.000 094 33333.80 328.33 2357.59 35.11 2011-04-04 05:40:44.000 094 33333.83 328.38 2357.61 35.11 2011-04-04 05:40:45.000 094 33333.78 328.30 2357.73 35.11 2011-04-04 05:40:46.000 094 33333.75 328.35 2357.60 35.11 2011-04-04 05:40:47.000 094 33333.83 328.33 2357.59 35.11 2011-04-04 05:40:48.000 094 33333.75 328.30 2357.61 35.11 2011-04-04 05:40:49.000 094 33333.69 328.31 2357.64 35.11 2011-04-04 05:40:50.000 094 33333.70 328.34 2357.60 35.11 2011-04-04 05:40:51.000 094 33333.73 328.30 2357.64 35.11 2011-04-04 05:40:52.000 094 33333.73 328.28 2357.65 35.11 2011-04-04 05:40:53.000 094 33333.76 328.30 2357.59 35.11 2011-04-04 05:40:54.000 094 33333.70 328.29 2357.61 35.11 2011-04-04 05:40:55.000 094 33333.76 328.28 2357.53 35.11 2011-04-04 05:40:56.000 094 33333.72 328.29 2357.65 35.11 2011-04-04 05:40:57.000 094 33333.68 328.30 2357.59 35.11 2011-04-04 05:40:58.000 094 33333.70 328.26 2357.60 35.11 2011-04-04 05:40:59.000 094 33333.60 328.27 2357.61 35.11 2011-04-04 05:41:00.000 094 33333.69 328.27 2357.61 35.11 2011-04-04 05:41:01.000 094 33333.62 328.26 2357.61 35.11 2011-04-04 05:41:02.000 094 33333.58 328.32 2357.57 35.11 2011-04-04 05:41:03.000 094 33333.58 328.28 2357.60 35.11 2011-04-04 05:41:04.000 094 33333.70 328.27 2357.62 35.11 2011-04-04 05:41:05.000 094 33333.62 328.32 2357.60 35.11 2011-04-04 05:41:06.000 094 33333.61 328.30 2357.54 35.11 2011-04-04 05:41:07.000 094 33333.57 328.27 2357.50 35.11 2011-04-04 05:41:08.000 094 33333.66 328.28 2357.64 35.11 2011-04-04 05:41:09.000 094 33333.61 328.27 2357.62 35.11 2011-04-04 05:41:10.000 094 33333.59 328.29 2357.61 35.11 2011-04-04 05:41:11.000 094 33333.57 328.29 2357.56 35.11 2011-04-04 05:41:12.000 094 33333.62 328.32 2357.61 35.11 2011-04-04 05:41:13.000 094 33333.61 328.29 2357.58 35.11 2011-04-04 05:41:14.000 094 33333.64 328.29 2357.57 35.11 2011-04-04 05:41:15.000 094 33333.70 328.25 2357.61 35.11 2011-04-04 05:41:16.000 094 33333.75 328.28 2357.64 35.11 2011-04-04 05:41:17.000 094 33333.60 328.26 2357.54 35.11 2011-04-04 05:41:18.000 094 33333.70 328.27 2357.60 35.11 2011-04-04 05:41:19.000 094 33333.73 328.27 2357.57 35.11 2011-04-04 05:41:20.000 094 33333.65 328.24 2357.50 35.11 2011-04-04 05:41:21.000 094 33333.67 328.29 2357.62 35.11 2011-04-04 05:41:22.000 094 33333.70 328.23 2357.60 35.11 2011-04-04 05:41:23.000 094 33333.75 328.26 2357.67 35.11 2011-04-04 05:41:24.000 094 33333.66 328.25 2357.60 35.11 2011-04-04 05:41:25.000 094 33333.71 328.25 2357.60 35.11 2011-04-04 05:41:26.000 094 33333.73 328.27 2357.57 35.11 2011-04-04 05:41:27.000 094 33333.65 328.20 2357.50 35.11 2011-04-04 05:41:28.000 094 33333.61 328.28 2357.68 35.11 2011-04-04 05:41:29.000 094 33333.63 328.21 2357.53 35.11 2011-04-04 05:41:30.000 094 33333.60 328.25 2357.60 35.11 2011-04-04 05:41:31.000 094 33333.64 328.21 2357.54 35.11 2011-04-04 05:41:32.000 094 33333.53 328.24 2357.70 35.11 2011-04-04 05:41:33.000 094 33333.51 328.24 2357.56 35.11 2011-04-04 05:41:34.000 094 33333.52 328.22 2357.60 35.11 2011-04-04 05:41:35.000 094 33333.37 328.20 2357.59 35.11 2011-04-04 05:41:36.000 094 33333.47 328.24 2357.60 35.11 2011-04-04 05:41:37.000 094 33333.40 328.24 2357.59 35.11 2011-04-04 05:41:38.000 094 33333.48 328.25 2357.60 35.11 2011-04-04 05:41:39.000 094 33333.37 328.23 2357.60 35.11 2011-04-04 05:41:40.000 094 33333.39 328.21 2357.61 35.11 2011-04-04 05:41:41.000 094 33333.40 328.24 2357.59 35.11 2011-04-04 05:41:42.000 094 33333.21 328.21 2357.61 35.11 2011-04-04 05:41:43.000 094 33333.22 328.20 2357.61 35.11 2011-04-04 05:41:44.000 094 33333.34 328.23 2357.66 35.11 2011-04-04 05:41:45.000 094 33333.31 328.19 2357.63 35.11 2011-04-04 05:41:46.000 094 33333.33 328.24 2357.69 35.11 2011-04-04 05:41:47.000 094 33333.22 328.18 2357.66 35.11 2011-04-04 05:41:48.000 094 33333.15 328.19 2357.57 35.11 2011-04-04 05:41:49.000 094 33333.27 328.13 2357.60 35.11 2011-04-04 05:41:50.000 094 33333.32 328.21 2357.66 35.11 2011-04-04 05:41:51.000 094 33333.18 328.14 2357.63 35.11 2011-04-04 05:41:52.000 094 33333.27 328.15 2357.61 35.11 2011-04-04 05:41:53.000 094 33333.25 328.20 2357.69 35.11 2011-04-04 05:41:54.000 094 33333.31 328.14 2357.69 35.11 2011-04-04 05:41:55.000 094 33333.25 328.16 2357.69 35.11 2011-04-04 05:41:56.000 094 33333.27 328.19 2357.72 35.11 2011-04-04 05:41:57.000 094 33333.31 328.17 2357.76 35.11 2011-04-04 05:41:58.000 094 33333.19 328.17 2357.68 35.11 2011-04-04 05:41:59.000 094 33333.28 328.23 2357.69 35.11 2011-04-04 05:42:00.000 094 33333.22 328.17 2357.73 35.11 2011-04-04 05:42:01.000 094 33333.22 328.18 2357.68 35.11 2011-04-04 05:42:02.000 094 33333.22 328.15 2357.70 35.11 2011-04-04 05:42:03.000 094 33333.24 328.25 2357.69 35.11 2011-04-04 05:42:04.000 094 33333.30 328.22 2357.63 35.11 2011-04-04 05:42:05.000 094 33333.24 328.20 2357.75 35.11 2011-04-04 05:42:06.000 094 33333.17 328.15 2357.68 35.11 2011-04-04 05:42:07.000 094 33333.18 328.18 2357.69 35.11 2011-04-04 05:42:08.000 094 33333.22 328.20 2357.67 35.11 2011-04-04 05:42:09.000 094 33333.22 328.22 2357.71 35.10 2011-04-04 05:42:10.000 094 33333.02 328.20 2357.61 35.10 2011-04-04 05:42:11.000 094 33333.20 328.22 2357.81 35.11 2011-04-04 05:42:12.000 094 33333.08 328.27 2357.68 35.11 2011-04-04 05:42:13.000 094 33333.10 328.21 2357.71 35.10 2011-04-04 05:42:14.000 094 33333.14 328.26 2357.59 35.10 2011-04-04 05:42:15.000 094 33333.15 328.24 2357.68 35.11 2011-04-04 05:42:16.000 094 33333.14 328.24 2357.75 35.10 2011-04-04 05:42:17.000 094 33333.06 328.28 2357.75 35.10 2011-04-04 05:42:18.000 094 33333.11 328.22 2357.69 35.10 2011-04-04 05:42:19.000 094 33333.05 328.23 2357.67 35.10 2011-04-04 05:42:20.000 094 33333.04 328.24 2357.68 35.10 2011-04-04 05:42:21.000 094 33333.03 328.26 2357.65 35.10 2011-04-04 05:42:22.000 094 33332.93 328.26 2357.73 35.10 2011-04-04 05:42:23.000 094 33333.10 328.28 2357.75 35.10 2011-04-04 05:42:24.000 094 33333.03 328.33 2357.68 35.10 2011-04-04 05:42:25.000 094 33332.99 328.30 2357.72 35.10 2011-04-04 05:42:26.000 094 33333.03 328.30 2357.70 35.10 2011-04-04 05:42:27.000 094 33333.02 328.29 2357.75 35.10 2011-04-04 05:42:28.000 094 33333.02 328.28 2357.70 35.10 2011-04-04 05:42:29.000 094 33333.04 328.32 2357.78 35.10 2011-04-04 05:42:30.000 094 33332.97 328.31 2357.73 35.10 2011-04-04 05:42:31.000 094 33333.02 328.29 2357.78 35.10 2011-04-04 05:42:32.000 094 33333.08 328.29 2357.78 35.10 2011-04-04 05:42:33.000 094 33333.07 328.27 2357.84 35.10 2011-04-04 05:42:34.000 094 33332.96 328.32 2357.80 35.11 2011-04-04 05:42:35.000 094 33333.00 328.29 2357.79 35.10 2011-04-04 05:42:36.000 094 33333.03 328.34 2357.71 35.10 2011-04-04 05:42:37.000 094 33332.99 328.30 2357.72 35.10 2011-04-04 05:42:38.000 094 33332.91 328.30 2357.75 35.10 2011-04-04 05:42:39.000 094 33332.94 328.37 2357.82 35.10 2011-04-04 05:42:40.000 094 33333.02 328.34 2357.74 35.10 2011-04-04 05:42:41.000 094 33332.96 328.32 2357.82 35.10 2011-04-04 05:42:42.000 094 33332.94 328.28 2357.75 35.10 2011-04-04 05:42:43.000 094 33332.89 328.29 2357.74 35.10 2011-04-04 05:42:44.000 094 33332.83 328.32 2357.81 35.10 2011-04-04 05:42:45.000 094 33332.86 328.31 2357.68 35.10 2011-04-04 05:42:46.000 094 33332.78 328.31 2357.94 35.10 2011-04-04 05:42:47.000 094 33332.84 328.29 2357.79 35.10 2011-04-04 05:42:48.000 094 33332.83 328.30 2357.78 35.10 2011-04-04 05:42:49.000 094 33332.85 328.32 2357.85 35.10 2011-04-04 05:42:50.000 094 33332.80 328.37 2357.83 35.10 2011-04-04 05:42:51.000 094 33332.90 328.33 2357.82 35.10 2011-04-04 05:42:52.000 094 33332.78 328.29 2357.75 35.10 2011-04-04 05:42:53.000 094 33332.82 328.33 2357.83 35.10 2011-04-04 05:42:54.000 094 33332.83 328.33 2357.79 35.10 2011-04-04 05:42:55.000 094 33332.84 328.32 2357.78 35.10 2011-04-04 05:42:56.000 094 33332.84 328.32 2357.79 35.10 2011-04-04 05:42:57.000 094 33332.89 328.33 2357.84 35.10 2011-04-04 05:42:58.000 094 33332.71 328.35 2357.80 35.10 2011-04-04 05:42:59.000 094 33332.81 328.32 2357.81 35.10 2011-04-04 05:43:00.000 094 33332.79 328.31 2357.72 35.10 2011-04-04 05:43:01.000 094 33332.68 328.33 2357.72 35.10 2011-04-04 05:43:02.000 094 33332.72 328.32 2357.81 35.10 2011-04-04 05:43:03.000 094 33332.64 328.37 2357.82 35.10 2011-04-04 05:43:04.000 094 33332.67 328.39 2357.89 35.10 2011-04-04 05:43:05.000 094 33332.56 328.37 2357.88 35.10 2011-04-04 05:43:06.000 094 33332.78 328.36 2357.81 35.10 2011-04-04 05:43:07.000 094 33332.61 328.35 2357.85 35.10 2011-04-04 05:43:08.000 094 33332.61 328.34 2357.88 35.10 2011-04-04 05:43:09.000 094 33332.59 328.38 2357.80 35.10 2011-04-04 05:43:10.000 094 33332.63 328.35 2357.85 35.10 2011-04-04 05:43:11.000 094 33332.56 328.36 2357.90 35.10 2011-04-04 05:43:12.000 094 33332.57 328.42 2357.82 35.10 2011-04-04 05:43:13.000 094 33332.47 328.37 2357.84 35.10 2011-04-04 05:43:14.000 094 33332.59 328.38 2357.91 35.10 2011-04-04 05:43:15.000 094 33332.57 328.37 2357.93 35.10 2011-04-04 05:43:16.000 094 33332.56 328.41 2357.94 35.10 2011-04-04 05:43:17.000 094 33332.67 328.38 2357.91 35.10 2011-04-04 05:43:18.000 094 33332.61 328.38 2357.93 35.10 2011-04-04 05:43:19.000 094 33332.54 328.39 2357.88 35.10 2011-04-04 05:43:20.000 094 33332.58 328.39 2357.87 35.10 2011-04-04 05:43:21.000 094 33332.49 328.41 2357.87 35.10 2011-04-04 05:43:22.000 094 33332.50 328.41 2357.88 35.10 2011-04-04 05:43:23.000 094 33332.61 328.42 2357.86 35.10 2011-04-04 05:43:24.000 094 33332.60 328.44 2357.88 35.10 2011-04-04 05:43:25.000 094 33332.57 328.40 2357.89 35.10 2011-04-04 05:43:26.000 094 33332.58 328.44 2357.95 35.10 2011-04-04 05:43:27.000 094 33332.43 328.43 2358.00 35.10 2011-04-04 05:43:28.000 094 33332.40 328.43 2357.90 35.10 2011-04-04 05:43:29.000 094 33332.46 328.43 2357.91 35.10 2011-04-04 05:43:30.000 094 33332.57 328.44 2357.89 35.10 2011-04-04 05:43:31.000 094 33332.52 328.45 2357.91 35.10 2011-04-04 05:43:32.000 094 33332.52 328.42 2357.88 35.10 2011-04-04 05:43:33.000 094 33332.49 328.45 2357.94 35.10 2011-04-04 05:43:34.000 094 33332.41 328.43 2357.88 35.10 2011-04-04 05:43:35.000 094 33332.52 328.45 2357.94 35.10 2011-04-04 05:43:36.000 094 33332.44 328.49 2357.94 35.10 2011-04-04 05:43:37.000 094 33332.53 328.48 2357.90 35.10 2011-04-04 05:43:38.000 094 33332.57 328.46 2358.03 35.10 2011-04-04 05:43:39.000 094 33332.61 328.49 2357.91 35.10 2011-04-04 05:43:40.000 094 33332.54 328.42 2357.94 35.10 2011-04-04 05:43:41.000 094 33332.43 328.46 2357.90 35.10 2011-04-04 05:43:42.000 094 33332.53 328.52 2357.99 35.10 2011-04-04 05:43:43.000 094 33332.56 328.50 2357.96 35.10 2011-04-04 05:43:44.000 094 33332.54 328.48 2358.00 35.10 2011-04-04 05:43:45.000 094 33332.56 328.48 2357.89 35.10 2011-04-04 05:43:46.000 094 33332.56 328.53 2358.03 35.10 2011-04-04 05:43:47.000 094 33332.58 328.50 2357.89 35.10 2011-04-04 05:43:48.000 094 33332.47 328.52 2357.95 35.10 2011-04-04 05:43:49.000 094 33332.46 328.52 2357.86 35.10 2011-04-04 05:43:50.000 094 33332.52 328.50 2357.89 35.10 2011-04-04 05:43:51.000 094 33332.53 328.52 2357.95 35.10 2011-04-04 05:43:52.000 094 33332.59 328.50 2357.93 35.10 2011-04-04 05:43:53.000 094 33332.53 328.48 2357.92 35.10 2011-04-04 05:43:54.000 094 33332.56 328.49 2357.88 35.10 2011-04-04 05:43:55.000 094 33332.52 328.47 2357.88 35.10 2011-04-04 05:43:56.000 094 33332.50 328.50 2357.91 35.10 2011-04-04 05:43:57.000 094 33332.53 328.50 2357.96 35.10 2011-04-04 05:43:58.000 094 33332.51 328.51 2357.91 35.10 2011-04-04 05:43:59.000 094 33332.55 328.54 2357.91 35.10 2011-04-04 05:44:00.000 094 33332.51 328.53 2357.95 35.10 2011-04-04 05:44:01.000 094 33332.49 328.50 2357.97 35.10 2011-04-04 05:44:02.000 094 33332.43 328.57 2358.00 35.10 2011-04-04 05:44:03.000 094 33332.48 328.54 2358.01 35.10 2011-04-04 05:44:04.000 094 33332.43 328.54 2357.96 35.10 2011-04-04 05:44:05.000 094 33332.43 328.53 2357.89 35.10 2011-04-04 05:44:06.000 094 33332.44 328.50 2357.95 35.10 2011-04-04 05:44:07.000 094 33332.42 328.51 2357.98 35.10 2011-04-04 05:44:08.000 094 33332.47 328.50 2357.97 35.10 2011-04-04 05:44:09.000 094 33332.44 328.56 2357.97 35.10 2011-04-04 05:44:10.000 094 33332.51 328.56 2357.89 35.10 2011-04-04 05:44:11.000 094 33332.41 328.52 2357.95 35.10 2011-04-04 05:44:12.000 094 33332.45 328.57 2357.96 35.10 2011-04-04 05:44:13.000 094 33332.36 328.52 2357.94 35.10 2011-04-04 05:44:14.000 094 33332.39 328.52 2357.99 35.10 2011-04-04 05:44:15.000 094 33332.39 328.61 2357.98 35.10 2011-04-04 05:44:16.000 094 33332.41 328.57 2358.03 35.10 2011-04-04 05:44:17.000 094 33332.40 328.57 2357.99 35.10 2011-04-04 05:44:18.000 094 33332.47 328.57 2357.97 35.10 2011-04-04 05:44:19.000 094 33332.36 328.60 2357.94 35.10 2011-04-04 05:44:20.000 094 33332.45 328.59 2357.91 35.10 2011-04-04 05:44:21.000 094 33332.39 328.60 2358.06 35.10 2011-04-04 05:44:22.000 094 33332.40 328.57 2357.95 35.10 2011-04-04 05:44:23.000 094 33332.46 328.59 2357.97 35.10 2011-04-04 05:44:24.000 094 33332.46 328.57 2357.97 35.10 2011-04-04 05:44:25.000 094 33332.36 328.61 2357.99 35.10 2011-04-04 05:44:26.000 094 33332.38 328.62 2358.00 35.10 2011-04-04 05:44:27.000 094 33332.43 328.66 2357.99 35.10 2011-04-04 05:44:28.000 094 33332.39 328.65 2358.00 35.10 2011-04-04 05:44:29.000 094 33332.36 328.60 2358.02 35.10 2011-04-04 05:44:30.000 094 33332.44 328.64 2358.02 35.10 2011-04-04 05:44:31.000 094 33332.41 328.64 2358.04 35.10 2011-04-04 05:44:32.000 094 33332.39 328.64 2357.95 35.10 2011-04-04 05:44:33.000 094 33332.41 328.64 2357.94 35.10 2011-04-04 05:44:34.000 094 33332.41 328.63 2357.96 35.10 2011-04-04 05:44:35.000 094 33332.37 328.65 2357.99 35.10 2011-04-04 05:44:36.000 094 33332.36 328.71 2358.06 35.10 2011-04-04 05:44:37.000 094 33332.32 328.69 2358.06 35.10 2011-04-04 05:44:38.000 094 33332.36 328.78 2358.07 35.10 2011-04-04 05:44:39.000 094 33332.24 328.70 2358.06 35.10 2011-04-04 05:44:40.000 094 33332.35 328.72 2357.95 35.10 2011-04-04 05:44:41.000 094 33332.38 328.71 2358.04 35.10 2011-04-04 05:44:42.000 094 33332.33 328.75 2358.01 35.10 2011-04-04 05:44:43.000 094 33332.21 328.73 2357.99 35.10 2011-04-04 05:44:44.000 094 33332.26 328.75 2358.00 35.10 2011-04-04 05:44:45.000 094 33332.34 328.76 2358.04 35.10 2011-04-04 05:44:46.000 094 33332.30 328.77 2357.96 35.10 2011-04-04 05:44:47.000 094 33332.18 328.74 2358.00 35.10 2011-04-04 05:44:48.000 094 33332.41 328.73 2358.07 35.10 2011-04-04 05:44:49.000 094 33332.35 328.73 2357.99 35.10 2011-04-04 05:44:50.000 094 33332.32 328.75 2358.01 35.10 2011-04-04 05:44:51.000 094 33332.31 328.81 2358.07 35.10 2011-04-04 05:44:52.000 094 33332.31 328.77 2358.06 35.10 2011-04-04 05:44:53.000 094 33332.36 328.78 2358.03 35.10 2011-04-04 05:44:54.000 094 33332.39 328.80 2358.05 35.10 2011-04-04 05:44:55.000 094 33332.36 328.76 2358.01 35.10 2011-04-04 05:44:56.000 094 33332.36 328.77 2358.06 35.10 2011-04-04 05:44:57.000 094 33332.32 328.82 2357.97 35.10 2011-04-04 05:44:58.000 094 33332.35 328.78 2358.03 35.10 2011-04-04 05:44:59.000 094 33332.34 328.86 2357.96 35.10 2011-04-04 05:45:00.000 094 33332.33 328.82 2358.03 35.10 2011-04-04 05:45:01.000 094 33332.38 328.81 2358.03 35.10 2011-04-04 05:45:02.000 094 33332.24 328.87 2358.06 35.10 2011-04-04 05:45:03.000 094 33332.32 328.83 2358.01 35.10 2011-04-04 05:45:04.000 094 33332.22 328.81 2358.08 35.10 2011-04-04 05:45:05.000 094 33332.25 328.86 2357.99 35.10 2011-04-04 05:45:06.000 094 33332.28 328.82 2357.95 35.10 2011-04-04 05:45:07.000 094 33332.27 328.82 2357.99 35.10 2011-04-04 05:45:08.000 094 33332.27 328.83 2358.01 35.10 2011-04-04 05:45:09.000 094 33332.30 328.81 2358.00 35.10 2011-04-04 05:45:10.000 094 33332.18 328.86 2358.04 35.10 2011-04-04 05:45:11.000 094 33332.30 328.86 2358.06 35.10 2011-04-04 05:45:12.000 094 33332.19 328.87 2358.07 35.10 2011-04-04 05:45:13.000 094 33332.23 328.84 2358.00 35.10 2011-04-04 05:45:14.000 094 33332.29 328.88 2358.09 35.10 2011-04-04 05:45:15.000 094 33332.21 328.90 2358.00 35.10 2011-04-04 05:45:16.000 094 33332.27 328.88 2358.04 35.10 2011-04-04 05:45:17.000 094 33332.19 328.86 2358.04 35.10 2011-04-04 05:45:18.000 094 33332.26 328.85 2358.03 35.10 2011-04-04 05:45:19.000 094 33332.21 328.87 2357.95 35.10 2011-04-04 05:45:20.000 094 33332.27 328.86 2358.06 35.10 2011-04-04 05:45:21.000 094 33332.26 328.82 2357.99 35.10 2011-04-04 05:45:22.000 094 33332.27 328.85 2358.06 35.10 2011-04-04 05:45:23.000 094 33332.15 328.86 2358.09 35.10 2011-04-04 05:45:24.000 094 33332.21 328.86 2358.07 35.10 2011-04-04 05:45:25.000 094 33332.21 328.87 2358.03 35.10 2011-04-04 05:45:26.000 094 33332.18 328.88 2358.04 35.10 2011-04-04 05:45:27.000 094 33332.17 328.93 2358.06 35.10 2011-04-04 05:45:28.000 094 33332.17 328.90 2358.07 35.10 2011-04-04 05:45:29.000 094 33332.29 328.92 2358.05 35.10 2011-04-04 05:45:30.000 094 33332.11 328.92 2358.07 35.10 2011-04-04 05:45:31.000 094 33332.17 328.91 2358.04 35.10 2011-04-04 05:45:32.000 094 33332.18 328.94 2358.07 35.10 2011-04-04 05:45:33.000 094 33332.17 328.88 2358.03 35.10 2011-04-04 05:45:34.000 094 33332.20 328.90 2358.12 35.10 2011-04-04 05:45:35.000 094 33332.26 328.93 2358.03 35.10 2011-04-04 05:45:36.000 094 33332.24 328.92 2358.15 35.10 2011-04-04 05:45:37.000 094 33332.15 328.88 2358.08 35.10 2011-04-04 05:45:38.000 094 33332.16 328.94 2358.11 35.10 2011-04-04 05:45:39.000 094 33332.25 328.91 2358.00 35.10 2011-04-04 05:45:40.000 094 33332.18 328.96 2358.10 35.10 2011-04-04 05:45:41.000 094 33332.14 328.92 2358.07 35.10 2011-04-04 05:45:42.000 094 33332.25 328.92 2358.05 35.10 2011-04-04 05:45:43.000 094 33332.15 328.93 2358.10 35.10 2011-04-04 05:45:44.000 094 33332.21 328.93 2358.03 35.10 2011-04-04 05:45:45.000 094 33332.25 328.96 2358.12 35.10 2011-04-04 05:45:46.000 094 33332.12 328.96 2357.99 35.10 2011-04-04 05:45:47.000 094 33332.27 328.89 2357.98 35.10 2011-04-04 05:45:48.000 094 33332.19 328.98 2358.04 35.10 2011-04-04 05:45:49.000 094 33332.19 328.98 2358.12 35.10 2011-04-04 05:45:50.000 094 33332.20 328.95 2358.06 35.10 2011-04-04 05:45:51.000 094 33332.17 328.96 2358.04 35.10 2011-04-04 05:45:52.000 094 33332.18 328.95 2358.07 35.10 2011-04-04 05:45:53.000 094 33332.08 328.96 2358.02 35.10 2011-04-04 05:45:54.000 094 33332.20 329.00 2358.03 35.10 2011-04-04 05:45:55.000 094 33332.26 328.97 2358.06 35.10 2011-04-04 05:45:56.000 094 33332.16 328.96 2358.04 35.10 2011-04-04 05:45:57.000 094 33332.12 328.94 2358.07 35.10 2011-04-04 05:45:58.000 094 33332.13 328.96 2358.03 35.10 2011-04-04 05:45:59.000 094 33332.34 328.95 2358.03 35.10 2011-04-04 05:46:00.000 094 33332.10 329.02 2358.01 35.10 2011-04-04 05:46:01.000 094 33332.17 329.00 2358.07 35.10 2011-04-04 05:46:02.000 094 33332.17 328.99 2358.06 35.10 2011-04-04 05:46:03.000 094 33332.10 329.01 2358.02 35.10 2011-04-04 05:46:04.000 094 33332.12 329.02 2358.04 35.10 2011-04-04 05:46:05.000 094 33332.13 329.04 2358.01 35.10 2011-04-04 05:46:06.000 094 33332.13 329.01 2358.06 35.10 2011-04-04 05:46:07.000 094 33332.18 328.98 2358.04 35.10 2011-04-04 05:46:08.000 094 33332.14 329.02 2358.09 35.10 2011-04-04 05:46:09.000 094 33332.09 329.03 2358.09 35.10 2011-04-04 05:46:10.000 094 33332.11 328.99 2358.08 35.10 2011-04-04 05:46:11.000 094 33332.08 329.01 2358.13 35.10 2011-04-04 05:46:12.000 094 33332.18 329.04 2358.13 35.10 2011-04-04 05:46:13.000 094 33332.10 329.04 2358.06 35.10 2011-04-04 05:46:14.000 094 33332.10 329.06 2358.12 35.10 2011-04-04 05:46:15.000 094 33332.13 329.04 2358.04 35.10 2011-04-04 05:46:16.000 094 33332.18 329.02 2358.08 35.10 2011-04-04 05:46:17.000 094 33332.07 329.05 2358.06 35.10 2011-04-04 05:46:18.000 094 33332.12 329.07 2358.12 35.10 2011-04-04 05:46:19.000 094 33332.18 329.07 2358.12 35.10 2011-04-04 05:46:20.000 094 33332.20 329.04 2358.01 35.10 2011-04-04 05:46:21.000 094 33332.22 329.04 2358.05 35.10 2011-04-04 05:46:22.000 094 33332.35 329.04 2358.09 35.10 2011-04-04 05:46:23.000 094 33332.22 329.08 2358.12 35.10 2011-04-04 05:46:24.000 094 33332.12 329.05 2358.11 35.10 2011-04-04 05:46:25.000 094 33332.12 329.05 2358.03 35.10 2011-04-04 05:46:26.000 094 33332.31 329.03 2358.12 35.10 2011-04-04 05:46:27.000 094 33332.21 329.07 2358.04 35.10 2011-04-04 05:46:28.000 094 33332.15 329.05 2358.01 35.10 2011-04-04 05:46:29.000 094 33332.25 329.07 2358.04 35.10 2011-04-04 05:46:30.000 094 33332.34 329.06 2358.04 35.10 2011-04-04 05:46:31.000 094 33332.27 329.09 2358.04 35.10 2011-04-04 05:46:32.000 094 33332.36 329.07 2358.10 35.10 2011-04-04 05:46:33.000 094 33332.29 329.07 2357.97 35.10 2011-04-04 05:46:34.000 094 33332.26 329.11 2358.04 35.10 2011-04-04 05:46:35.000 094 33332.25 329.12 2358.00 35.10 2011-04-04 05:46:36.000 094 33332.32 329.09 2357.99 35.10 2011-04-04 05:46:37.000 094 33332.28 329.06 2358.00 35.10 2011-04-04 05:46:38.000 094 33332.34 329.06 2358.09 35.10 2011-04-04 05:46:39.000 094 33332.22 329.07 2358.01 35.10 2011-04-04 05:46:40.000 094 33332.35 329.14 2357.98 35.10 2011-04-04 05:46:41.000 094 33332.28 329.08 2358.14 35.10 2011-04-04 05:46:42.000 094 33332.33 329.07 2357.98 35.10 2011-04-04 05:46:43.000 094 33332.36 329.06 2358.07 35.10 2011-04-04 05:46:44.000 094 33332.36 329.06 2358.04 35.10 2011-04-04 05:46:45.000 094 33332.31 329.13 2358.01 35.10 2011-04-04 05:46:46.000 094 33332.36 329.11 2357.97 35.10 2011-04-04 05:46:47.000 094 33332.24 329.08 2357.98 35.10 2011-04-04 05:46:48.000 094 33332.40 329.11 2357.99 35.10 2011-04-04 05:46:49.000 094 33332.29 329.09 2358.02 35.10 2011-04-04 05:46:50.000 094 33332.36 329.09 2357.98 35.10 2011-04-04 05:46:51.000 094 33332.36 329.09 2358.00 35.10 2011-04-04 05:46:52.000 094 33332.34 329.09 2358.02 35.10 2011-04-04 05:46:53.000 094 33332.36 329.08 2357.99 35.10 2011-04-04 05:46:54.000 094 33332.37 329.07 2358.00 35.10 2011-04-04 05:46:55.000 094 33332.31 329.06 2358.00 35.10 2011-04-04 05:46:56.000 094 33332.37 329.07 2358.06 35.10 2011-04-04 05:46:57.000 094 33332.31 329.09 2357.98 35.10 2011-04-04 05:46:58.000 094 33332.37 329.08 2357.97 35.10 2011-04-04 05:46:59.000 094 33332.27 329.07 2357.99 35.10 2011-04-04 05:47:00.000 094 33332.26 329.10 2358.04 35.10 2011-04-04 05:47:01.000 094 33332.29 329.07 2357.97 35.10 2011-04-04 05:47:02.000 094 33332.28 329.06 2357.96 35.10 2011-04-04 05:47:03.000 094 33332.24 329.07 2357.97 35.10 2011-04-04 05:47:04.000 094 33332.23 329.04 2358.04 35.10 2011-04-04 05:47:05.000 094 33332.16 329.03 2357.97 35.10 2011-04-04 05:47:06.000 094 33332.29 329.06 2357.97 35.10 2011-04-04 05:47:07.000 094 33332.24 329.07 2357.96 35.10 2011-04-04 05:47:08.000 094 33332.27 329.06 2357.94 35.10 2011-04-04 05:47:09.000 094 33332.18 329.06 2357.86 35.10 2011-04-04 05:47:10.000 094 33332.13 329.07 2357.97 35.10 2011-04-04 05:47:11.000 094 33332.21 329.05 2357.95 35.10 2011-04-04 05:47:12.000 094 33332.37 329.06 2357.94 35.10 2011-04-04 05:47:13.000 094 33332.28 329.05 2357.97 35.10 2011-04-04 05:47:14.000 094 33332.28 329.05 2357.98 35.10 2011-04-04 05:47:15.000 094 33332.29 329.00 2357.97 35.10 2011-04-04 05:47:16.000 094 33332.21 329.02 2357.88 35.10 2011-04-04 05:47:17.000 094 33332.25 329.02 2357.97 35.10 2011-04-04 05:47:18.000 094 33332.37 329.04 2357.95 35.10 2011-04-04 05:47:19.000 094 33332.33 329.02 2357.97 35.10 2011-04-04 05:47:20.000 094 33332.33 329.05 2357.93 35.10 2011-04-04 05:47:21.000 094 33332.33 329.10 2357.97 35.10 2011-04-04 05:47:22.000 094 33332.28 329.02 2357.95 35.10 2011-04-04 05:47:23.000 094 33332.34 329.06 2357.91 35.10 2011-04-04 05:47:24.000 094 33332.44 329.05 2357.96 35.10 2011-04-04 05:47:25.000 094 33332.36 329.06 2358.00 35.10 2011-04-04 05:47:26.000 094 33332.31 329.08 2357.97 35.10 2011-04-04 05:47:27.000 094 33332.38 329.03 2357.97 35.10 2011-04-04 05:47:28.000 094 33332.26 329.05 2357.88 35.10 2011-04-04 05:47:29.000 094 33332.43 329.04 2357.93 35.10 2011-04-04 05:47:30.000 094 33332.34 329.05 2357.95 35.10 2011-04-04 05:47:31.000 094 33332.31 329.04 2357.93 35.10 2011-04-04 05:47:32.000 094 33332.38 329.06 2357.93 35.10 2011-04-04 05:47:33.000 094 33332.37 329.00 2357.96 35.10 2011-04-04 05:47:34.000 094 33332.43 329.02 2357.98 35.10 2011-04-04 05:47:35.000 094 33332.43 329.07 2357.97 35.10 2011-04-04 05:47:36.000 094 33332.39 329.06 2357.92 35.10 2011-04-04 05:47:37.000 094 33332.37 329.07 2357.85 35.10 2011-04-04 05:47:38.000 094 33332.31 329.04 2357.92 35.10 2011-04-04 05:47:39.000 094 33332.35 329.04 2357.99 35.10 2011-04-04 05:47:40.000 094 33332.39 329.08 2357.91 35.10 2011-04-04 05:47:41.000 094 33332.32 329.07 2357.93 35.10 2011-04-04 05:47:42.000 094 33332.41 329.04 2357.90 35.10 2011-04-04 05:47:43.000 094 33332.36 329.03 2357.93 35.10 2011-04-04 05:47:44.000 094 33332.36 329.02 2357.97 35.10 2011-04-04 05:47:45.000 094 33332.40 329.06 2358.00 35.10 2011-04-04 05:47:46.000 094 33332.40 329.04 2357.90 35.10 2011-04-04 05:47:47.000 094 33332.32 329.07 2357.97 35.10 2011-04-04 05:47:48.000 094 33332.39 329.03 2357.92 35.10 2011-04-04 05:47:49.000 094 33332.37 329.07 2357.91 35.10 2011-04-04 05:47:50.000 094 33332.38 329.07 2358.00 35.10 2011-04-04 05:47:51.000 094 33332.41 329.02 2357.89 35.10 2011-04-04 05:47:52.000 094 33332.36 329.07 2357.96 35.10 2011-04-04 05:47:53.000 094 33332.28 329.05 2357.98 35.10 2011-04-04 05:47:54.000 094 33332.42 329.04 2357.91 35.10 2011-04-04 05:47:55.000 094 33332.31 329.03 2357.89 35.10 2011-04-04 05:47:56.000 094 33332.39 329.07 2357.87 35.10 2011-04-04 05:47:57.000 094 33332.46 329.06 2357.89 35.10 2011-04-04 05:47:58.000 094 33332.47 329.06 2357.85 35.10 2011-04-04 05:47:59.000 094 33332.35 329.05 2357.88 35.10 2011-04-04 05:48:00.000 094 33332.32 329.09 2358.00 35.10 2011-04-04 05:48:01.000 094 33332.30 329.10 2357.89 35.10 2011-04-04 05:48:02.000 094 33332.38 329.04 2357.94 35.10 2011-04-04 05:48:03.000 094 33332.38 329.09 2357.98 35.10 2011-04-04 05:48:04.000 094 33332.33 329.11 2357.95 35.10 2011-04-04 05:48:05.000 094 33332.23 329.08 2357.93 35.10 2011-04-04 05:48:06.000 094 33332.37 329.06 2357.89 35.10 2011-04-04 05:48:07.000 094 33332.25 329.07 2357.89 35.10 2011-04-04 05:48:08.000 094 33332.32 329.08 2357.85 35.10 2011-04-04 05:48:09.000 094 33332.28 329.10 2357.92 35.10 2011-04-04 05:48:10.000 094 33332.30 329.08 2357.90 35.10 2011-04-04 05:48:11.000 094 33332.36 329.11 2357.84 35.10 2011-04-04 05:48:12.000 094 33332.25 329.11 2357.93 35.10 2011-04-04 05:48:13.000 094 33332.29 329.07 2357.91 35.10 2011-04-04 05:48:14.000 094 33332.29 329.08 2357.89 35.10 2011-04-04 05:48:15.000 094 33332.25 329.08 2357.95 35.10 2011-04-04 05:48:16.000 094 33332.23 329.11 2357.86 35.10 2011-04-04 05:48:17.000 094 33332.37 329.10 2357.98 35.10 2011-04-04 05:48:18.000 094 33332.34 329.13 2357.97 35.10 2011-04-04 05:48:19.000 094 33332.26 329.10 2357.97 35.10 2011-04-04 05:48:20.000 094 33332.21 329.13 2357.97 35.10 2011-04-04 05:48:21.000 094 33332.27 329.06 2357.89 35.10 2011-04-04 05:48:22.000 094 33332.36 329.09 2357.86 35.10 2011-04-04 05:48:23.000 094 33332.22 329.08 2357.97 35.10 2011-04-04 05:48:24.000 094 33332.31 329.07 2357.85 35.10 2011-04-04 05:48:25.000 094 33332.32 329.10 2357.93 35.10 2011-04-04 05:48:26.000 094 33332.27 329.10 2357.95 35.10 2011-04-04 05:48:27.000 094 33332.24 329.04 2357.95 35.10 2011-04-04 05:48:28.000 094 33332.34 329.10 2357.97 35.10 2011-04-04 05:48:29.000 094 33332.29 329.12 2357.97 35.10 2011-04-04 05:48:30.000 094 33332.32 329.11 2357.94 35.10 2011-04-04 05:48:31.000 094 33332.26 329.11 2357.98 35.10 2011-04-04 05:48:32.000 094 33332.35 329.11 2357.86 35.10 2011-04-04 05:48:33.000 094 33332.33 329.13 2357.83 35.10 2011-04-04 05:48:34.000 094 33332.31 329.08 2357.98 35.10 2011-04-04 05:48:35.000 094 33332.42 329.12 2357.93 35.10 2011-04-04 05:48:36.000 094 33332.38 329.13 2357.93 35.10 2011-04-04 05:48:37.000 094 33332.34 329.10 2357.88 35.10 2011-04-04 05:48:38.000 094 33332.31 329.08 2357.92 35.10 2011-04-04 05:48:39.000 094 33332.32 329.10 2357.87 35.10 2011-04-04 05:48:40.000 094 33332.40 329.11 2357.85 35.10 2011-04-04 05:48:41.000 094 33332.25 329.08 2357.85 35.10 2011-04-04 05:48:42.000 094 33332.41 329.06 2357.97 35.10 2011-04-04 05:48:43.000 094 33332.36 329.07 2357.91 35.10 2011-04-04 05:48:44.000 094 33332.35 329.08 2357.86 35.10 2011-04-04 05:48:45.000 094 33332.34 329.09 2357.92 35.10 2011-04-04 05:48:46.000 094 33332.33 329.09 2357.89 35.10 2011-04-04 05:48:47.000 094 33332.35 329.08 2357.82 35.10 2011-04-04 05:48:48.000 094 33332.40 329.08 2357.96 35.10 2011-04-04 05:48:49.000 094 33332.34 329.07 2357.91 35.10 2011-04-04 05:48:50.000 094 33332.40 329.07 2357.89 35.10 2011-04-04 05:48:51.000 094 33332.34 329.06 2357.95 35.10 2011-04-04 05:48:52.000 094 33332.37 329.06 2357.91 35.10 2011-04-04 05:48:53.000 094 33332.21 329.07 2357.89 35.10 2011-04-04 05:48:54.000 094 33332.27 329.10 2357.87 35.10 2011-04-04 05:48:55.000 094 33332.19 329.10 2357.86 35.10 2011-04-04 05:48:56.000 094 33332.34 329.13 2357.95 35.10 2011-04-04 05:48:57.000 094 33332.40 329.10 2357.97 35.10 2011-04-04 05:48:58.000 094 33332.40 329.09 2357.87 35.10 2011-04-04 05:48:59.000 094 33332.41 329.06 2357.95 35.10 2011-04-04 05:49:00.000 094 33332.34 329.09 2357.88 35.10 2011-04-04 05:49:01.000 094 33332.28 329.07 2357.85 35.10 2011-04-04 05:49:02.000 094 33332.28 329.08 2357.79 35.10 2011-04-04 05:49:03.000 094 33332.34 329.06 2357.88 35.10 2011-04-04 05:49:04.000 094 33332.34 329.04 2357.96 35.10 2011-04-04 05:49:05.000 094 33332.25 329.05 2357.98 35.10 2011-04-04 05:49:06.000 094 33332.42 329.09 2357.90 35.10 2011-04-04 05:49:07.000 094 33332.35 329.07 2357.97 35.10 2011-04-04 05:49:08.000 094 33332.38 329.10 2357.84 35.10 2011-04-04 05:49:09.000 094 33332.31 329.07 2358.03 35.10 2011-04-04 05:49:10.000 094 33332.29 329.09 2357.91 35.10 2011-04-04 05:49:11.000 094 33332.35 329.05 2357.84 35.10 2011-04-04 05:49:12.000 094 33332.32 329.07 2357.89 35.10 2011-04-04 05:49:13.000 094 33332.36 329.04 2357.89 35.10 2011-04-04 05:49:14.000 094 33332.39 329.08 2357.85 35.10 2011-04-04 05:49:15.000 094 33332.39 329.07 2357.99 35.10 2011-04-04 05:49:16.000 094 33332.46 329.09 2357.81 35.10 2011-04-04 05:49:17.000 094 33332.37 329.07 2357.99 35.10 2011-04-04 05:49:18.000 094 33332.36 329.11 2357.92 35.10 2011-04-04 05:49:19.000 094 33332.32 329.09 2357.96 35.10 2011-04-04 05:49:20.000 094 33332.26 329.09 2357.88 35.10 2011-04-04 05:49:21.000 094 33332.34 329.12 2357.89 35.10 2011-04-04 05:49:22.000 094 33332.33 329.05 2357.85 35.10 2011-04-04 05:49:23.000 094 33332.52 329.12 2357.94 35.10 2011-04-04 05:49:24.000 094 33332.40 329.13 2357.91 35.10 2011-04-04 05:49:25.000 094 33332.39 329.11 2357.84 35.10 2011-04-04 05:49:26.000 094 33332.34 329.08 2357.91 35.10 2011-04-04 05:49:27.000 094 33332.37 329.07 2357.93 35.10 2011-04-04 05:49:28.000 094 33332.42 329.11 2357.89 35.10 2011-04-04 05:49:29.000 094 33332.32 329.18 2357.98 35.10 2011-04-04 05:49:30.000 094 33332.36 329.09 2357.95 35.10 2011-04-04 05:49:31.000 094 33332.26 329.11 2357.97 35.10 2011-04-04 05:49:32.000 094 33332.36 329.11 2357.87 35.10 2011-04-04 05:49:33.000 094 33332.34 329.10 2357.93 35.10 2011-04-04 05:49:34.000 094 33332.29 329.10 2357.94 35.10 2011-04-04 05:49:35.000 094 33332.29 329.15 2357.93 35.10 2011-04-04 05:49:36.000 094 33332.28 329.09 2357.89 35.10 2011-04-04 05:49:37.000 094 33332.26 329.11 2357.84 35.10 2011-04-04 05:49:38.000 094 33332.30 329.08 2357.89 35.10 2011-04-04 05:49:39.000 094 33332.24 329.10 2357.93 35.10 2011-04-04 05:49:40.000 094 33332.29 329.11 2357.89 35.10 2011-04-04 05:49:41.000 094 33332.37 329.08 2357.99 35.10 2011-04-04 05:49:42.000 094 33332.21 329.13 2357.81 35.10 2011-04-04 05:49:43.000 094 33332.27 329.13 2357.82 35.10 2011-04-04 05:49:44.000 094 33332.26 329.12 2357.96 35.10 2011-04-04 05:49:45.000 094 33332.23 329.13 2357.99 35.10 2011-04-04 05:49:46.000 094 33332.36 329.13 2357.89 35.10 2011-04-04 05:49:47.000 094 33332.18 329.11 2357.99 35.10 2011-04-04 05:49:48.000 094 33332.30 329.12 2357.99 35.10 2011-04-04 05:49:49.000 094 33332.29 329.13 2358.00 35.10 2011-04-04 05:49:50.000 094 33332.28 329.12 2357.93 35.10 2011-04-04 05:49:51.000 094 33332.27 329.14 2357.93 35.10 2011-04-04 05:49:52.000 094 33332.31 329.14 2357.95 35.10 2011-04-04 05:49:53.000 094 33332.26 329.11 2357.97 35.10 2011-04-04 05:49:54.000 094 33332.26 329.10 2357.97 35.10 2011-04-04 05:49:55.000 094 33332.27 329.11 2358.04 35.10 2011-04-04 05:49:56.000 094 33332.32 329.11 2357.99 35.10 2011-04-04 05:49:57.000 094 33332.28 329.11 2357.91 35.10 2011-04-04 05:49:58.000 094 33332.31 329.13 2357.89 35.10 2011-04-04 05:49:59.000 094 33332.41 329.17 2357.98 35.10 2011-04-04 05:50:00.000 094 33332.25 329.10 2357.93 35.10 2011-04-04 05:50:01.000 094 33332.35 329.12 2357.93 35.10 2011-04-04 05:50:02.000 094 33332.30 329.11 2358.01 35.10 2011-04-04 05:50:03.000 094 33332.25 329.11 2357.85 35.10 2011-04-04 05:50:04.000 094 33332.27 329.11 2357.85 35.10 2011-04-04 05:50:05.000 094 33332.27 329.13 2357.97 35.10 2011-04-04 05:50:06.000 094 33332.33 329.13 2357.93 35.09 2011-04-04 05:50:07.000 094 33332.31 329.15 2357.96 35.09 2011-04-04 05:50:08.000 094 33332.27 329.06 2357.91 35.09 2011-04-04 05:50:09.000 094 33332.29 329.17 2357.93 35.09 2011-04-04 05:50:10.000 094 33332.25 329.05 2358.00 35.09 2011-04-04 05:50:11.000 094 33332.33 329.11 2357.88 35.09 2011-04-04 05:50:12.000 094 33332.29 329.13 2357.96 35.09 2011-04-04 05:50:13.000 094 33332.26 329.13 2357.94 35.09 2011-04-04 05:50:14.000 094 33332.24 329.11 2358.05 35.09 2011-04-04 05:50:15.000 094 33332.39 329.13 2357.98 35.09 2011-04-04 05:50:16.000 094 33332.29 329.09 2357.94 35.09 2011-04-04 05:50:17.000 094 33332.36 329.13 2357.98 35.09 2011-04-04 05:50:18.000 094 33332.28 329.14 2357.87 35.09 2011-04-04 05:50:19.000 094 33332.22 329.10 2357.88 35.09 2011-04-04 05:50:20.000 094 33332.26 329.09 2357.90 35.09 2011-04-04 05:50:21.000 094 33332.32 329.07 2357.95 35.09 2011-04-04 05:50:22.000 094 33332.23 329.08 2357.91 35.09 2011-04-04 05:50:23.000 094 33332.18 329.09 2357.90 35.09 2011-04-04 05:50:24.000 094 33332.32 329.11 2357.99 35.09 2011-04-04 05:50:25.000 094 33332.18 329.12 2357.93 35.09 2011-04-04 05:50:26.000 094 33332.22 329.08 2357.96 35.09 2011-04-04 05:50:27.000 094 33332.25 329.09 2357.88 35.09 2011-04-04 05:50:28.000 094 33332.27 329.09 2357.85 35.09 2011-04-04 05:50:29.000 094 33332.21 329.07 2357.97 35.09 2011-04-04 05:50:30.000 094 33332.14 329.13 2357.89 35.09 2011-04-04 05:50:31.000 094 33332.16 329.09 2357.90 35.09 2011-04-04 05:50:32.000 094 33332.19 329.11 2357.91 35.09 2011-04-04 05:50:33.000 094 33332.25 329.09 2357.88 35.10 2011-04-04 05:50:34.000 094 33332.24 329.10 2358.01 35.09 2011-04-04 05:50:35.000 094 33332.18 329.07 2357.94 35.09 2011-04-04 05:50:36.000 094 33332.16 329.02 2357.98 35.09 2011-04-04 05:50:37.000 094 33332.13 329.01 2357.92 35.09 2011-04-04 05:50:38.000 094 33332.25 329.06 2357.92 35.10 2011-04-04 05:50:39.000 094 33332.19 329.06 2357.91 35.10 2011-04-04 05:50:40.000 094 33332.28 329.05 2357.84 35.09 2011-04-04 05:50:41.000 094 33332.18 329.05 2357.90 35.09 2011-04-04 05:50:42.000 094 33332.23 329.07 2358.03 35.09 2011-04-04 05:50:43.000 094 33332.19 329.07 2357.95 35.09 2011-04-04 05:50:44.000 094 33332.34 329.04 2358.01 35.09 2011-04-04 05:50:45.000 094 33332.36 329.03 2357.97 35.09 2011-04-04 05:50:46.000 094 33332.19 329.02 2357.94 35.09 2011-04-04 05:50:47.000 094 33332.28 329.02 2357.97 35.09 2011-04-04 05:50:48.000 094 33332.34 329.07 2357.88 35.09 2011-04-04 05:50:49.000 094 33332.31 329.04 2357.86 35.09 2011-04-04 05:50:50.000 094 33332.37 329.05 2357.91 35.09 2011-04-04 05:50:51.000 094 33332.32 328.98 2357.86 35.09 2011-04-04 05:50:52.000 094 33332.36 329.00 2357.91 35.09 2011-04-04 05:50:53.000 094 33332.44 329.02 2357.78 35.09 2011-04-04 05:50:54.000 094 33332.34 329.00 2357.92 35.09 2011-04-04 05:50:55.000 094 33332.27 329.02 2357.84 35.09 2011-04-04 05:50:56.000 094 33332.41 329.04 2357.90 35.09 2011-04-04 05:50:57.000 094 33332.39 329.05 2357.91 35.09 2011-04-04 05:50:58.000 094 33332.39 329.02 2357.87 35.09 2011-04-04 05:50:59.000 094 33332.37 329.06 2357.89 35.09 2011-04-04 05:51:00.000 094 33332.39 329.10 2357.91 35.09 2011-04-04 05:51:01.000 094 33332.43 329.06 2357.90 35.09 2011-04-04 05:51:02.000 094 33332.44 329.02 2357.89 35.09 2011-04-04 05:51:03.000 094 33332.41 329.07 2357.92 35.09 2011-04-04 05:51:04.000 094 33332.38 329.01 2357.88 35.09 2011-04-04 05:51:05.000 094 33332.37 329.05 2357.86 35.09 2011-04-04 05:51:06.000 094 33332.32 329.04 2357.86 35.09 2011-04-04 05:51:07.000 094 33332.29 329.04 2357.83 35.09 2011-04-04 05:51:08.000 094 33332.34 329.05 2357.90 35.09 2011-04-04 05:51:09.000 094 33332.27 329.09 2357.83 35.09 2011-04-04 05:51:10.000 094 33332.25 329.06 2357.87 35.09 2011-04-04 05:51:11.000 094 33332.22 329.06 2357.94 35.09 2011-04-04 05:51:12.000 094 33332.42 329.02 2357.89 35.09 2011-04-04 05:51:13.000 094 33332.31 329.00 2357.86 35.09 2011-04-04 05:51:14.000 094 33332.31 329.02 2357.76 35.09 2011-04-04 05:51:15.000 094 33332.37 329.06 2357.86 35.09 2011-04-04 05:51:16.000 094 33332.29 329.06 2357.82 35.09 2011-04-04 05:51:17.000 094 33332.26 329.03 2357.77 35.09 2011-04-04 05:51:18.000 094 33332.32 329.03 2357.85 35.09 2011-04-04 05:51:19.000 094 33332.25 329.04 2357.88 35.09 2011-04-04 05:51:20.000 094 33332.24 329.07 2357.86 35.09 2011-04-04 05:51:21.000 094 33332.28 329.07 2357.92 35.09 2011-04-04 05:51:22.000 094 33332.24 329.11 2357.83 35.09 2011-04-04 05:51:23.000 094 33332.27 329.03 2357.86 35.09 2011-04-04 05:51:24.000 094 33332.31 329.04 2357.94 35.09 2011-04-04 05:51:25.000 094 33332.22 329.02 2357.89 35.09 2011-04-04 05:51:26.000 094 33332.25 329.02 2357.90 35.09 2011-04-04 05:51:27.000 094 33332.25 329.02 2357.94 35.09 2011-04-04 05:51:28.000 094 33332.30 329.04 2357.91 35.09 2011-04-04 05:51:29.000 094 33332.32 329.01 2357.88 35.09 2011-04-04 05:51:30.000 094 33332.26 329.04 2357.93 35.09 2011-04-04 05:51:31.000 094 33332.28 329.03 2357.92 35.09 2011-04-04 05:51:32.000 094 33332.32 328.98 2357.92 35.09 2011-04-04 05:51:33.000 094 33332.28 329.02 2357.80 35.09 2011-04-04 05:51:34.000 094 33332.32 329.01 2357.82 35.09 2011-04-04 05:51:35.000 094 33332.23 329.06 2357.89 35.09 2011-04-04 05:51:36.000 094 33332.21 329.00 2357.94 35.09 2011-04-04 05:51:37.000 094 33332.25 328.96 2357.95 35.09 2011-04-04 05:51:38.000 094 33332.30 329.00 2357.92 35.09 2011-04-04 05:51:39.000 094 33332.32 329.00 2358.02 35.09 2011-04-04 05:51:40.000 094 33332.30 329.03 2357.83 35.09 2011-04-04 05:51:41.000 094 33332.24 329.01 2357.86 35.09 2011-04-04 05:51:42.000 094 33332.39 328.97 2357.88 35.09 2011-04-04 05:51:43.000 094 33332.27 328.93 2357.89 35.09 2011-04-04 05:51:44.000 094 33332.41 328.96 2357.99 35.09 2011-04-04 05:51:45.000 094 33332.34 328.95 2357.85 35.09 2011-04-04 05:51:46.000 094 33332.29 328.97 2357.87 35.09 2011-04-04 05:51:47.000 094 33332.30 328.97 2357.88 35.09 2011-04-04 05:51:48.000 094 33332.38 328.96 2357.99 35.09 2011-04-04 05:51:49.000 094 33332.31 328.99 2357.94 35.09 2011-04-04 05:51:50.000 094 33332.34 328.95 2357.90 35.09 2011-04-04 05:51:51.000 094 33332.41 328.98 2357.85 35.09 2011-04-04 05:51:52.000 094 33332.37 328.93 2357.96 35.09 2011-04-04 05:51:53.000 094 33332.32 328.98 2357.88 35.09 2011-04-04 05:51:54.000 094 33332.40 328.98 2357.84 35.09 2011-04-04 05:51:55.000 094 33332.35 328.97 2357.84 35.09 2011-04-04 05:51:56.000 094 33332.43 328.96 2357.91 35.09 2011-04-04 05:51:57.000 094 33332.42 328.96 2357.89 35.09 2011-04-04 05:51:58.000 094 33332.33 328.97 2357.82 35.09 2011-04-04 05:51:59.000 094 33332.36 328.99 2357.82 35.09 2011-04-04 05:52:00.000 094 33332.45 328.95 2357.87 35.09 2011-04-04 05:52:01.000 094 33332.40 328.94 2357.85 35.09 2011-04-04 05:52:02.000 094 33332.35 328.93 2357.89 35.09 2011-04-04 05:52:03.000 094 33332.34 328.98 2357.84 35.09 2011-04-04 05:52:04.000 094 33332.34 328.98 2357.82 35.09 2011-04-04 05:52:05.000 094 33332.36 328.95 2357.87 35.09 2011-04-04 05:52:06.000 094 33332.43 329.00 2357.95 35.09 2011-04-04 05:52:07.000 094 33332.39 328.98 2357.93 35.09 2011-04-04 05:52:08.000 094 33332.40 328.96 2357.85 35.09 2011-04-04 05:52:09.000 094 33332.37 328.92 2357.91 35.09 2011-04-04 05:52:10.000 094 33332.43 328.95 2357.84 35.09 2011-04-04 05:52:11.000 094 33332.31 328.92 2357.82 35.09 2011-04-04 05:52:12.000 094 33332.34 328.95 2357.89 35.09 2011-04-04 05:52:13.000 094 33332.29 328.97 2357.84 35.09 2011-04-04 05:52:14.000 094 33332.34 328.91 2357.84 35.09 2011-04-04 05:52:15.000 094 33332.26 328.95 2357.87 35.09 2011-04-04 05:52:16.000 094 33332.34 328.94 2357.82 35.09 2011-04-04 05:52:17.000 094 33332.24 328.94 2357.86 35.09 2011-04-04 05:52:18.000 094 33332.29 328.95 2357.86 35.09 2011-04-04 05:52:19.000 094 33332.28 328.92 2357.90 35.09 2011-04-04 05:52:20.000 094 33332.28 328.92 2357.95 35.09 2011-04-04 05:52:21.000 094 33332.36 328.96 2357.88 35.09 2011-04-04 05:52:22.000 094 33332.28 328.95 2357.89 35.09 2011-04-04 05:52:23.000 094 33332.32 328.95 2357.88 35.09 2011-04-04 05:52:24.000 094 33332.23 328.88 2357.85 35.09 2011-04-04 05:52:25.000 094 33332.22 328.92 2357.85 35.09 2011-04-04 05:52:26.000 094 33332.26 328.92 2357.99 35.09 2011-04-04 05:52:27.000 094 33332.22 328.89 2357.94 35.09 2011-04-04 05:52:28.000 094 33332.16 328.91 2357.89 35.09 2011-04-04 05:52:29.000 094 33332.15 328.87 2357.92 35.09 2011-04-04 05:52:30.000 094 33332.31 328.93 2357.90 35.09 2011-04-04 05:52:31.000 094 33332.21 328.88 2357.88 35.09 2011-04-04 05:52:32.000 094 33332.25 328.90 2357.81 35.09 2011-04-04 05:52:33.000 094 33332.24 328.92 2357.91 35.09 2011-04-04 05:52:34.000 094 33332.21 328.92 2357.89 35.09 2011-04-04 05:52:35.000 094 33332.15 328.91 2357.92 35.09 2011-04-04 05:52:36.000 094 33332.25 328.92 2357.95 35.09 2011-04-04 05:52:37.000 094 33332.19 328.94 2358.03 35.09 2011-04-04 05:52:38.000 094 33332.21 328.96 2357.97 35.09 2011-04-04 05:52:39.000 094 33332.18 328.91 2357.89 35.09 2011-04-04 05:52:40.000 094 33332.13 328.92 2357.88 35.09 2011-04-04 05:52:41.000 094 33332.32 328.93 2357.88 35.09 2011-04-04 05:52:42.000 094 33332.23 328.96 2358.00 35.09 2011-04-04 05:52:43.000 094 33332.18 328.92 2357.97 35.09 2011-04-04 05:52:44.000 094 33332.22 328.93 2357.95 35.09 2011-04-04 05:52:45.000 094 33332.25 328.96 2357.93 35.09 2011-04-04 05:52:46.000 094 33332.16 328.95 2357.97 35.09 2011-04-04 05:52:47.000 094 33332.26 329.00 2357.91 35.09 2011-04-04 05:52:48.000 094 33332.14 328.94 2358.06 35.09 2011-04-04 05:52:49.000 094 33332.10 328.95 2357.98 35.09 2011-04-04 05:52:50.000 094 33332.18 328.98 2357.97 35.09 2011-04-04 05:52:51.000 094 33332.11 328.95 2357.82 35.09 2011-04-04 05:52:52.000 094 33332.12 328.96 2357.98 35.09 2011-04-04 05:52:53.000 094 33332.06 328.97 2357.91 35.09 2011-04-04 05:52:54.000 094 33332.13 328.98 2357.97 35.09 2011-04-04 05:52:55.000 094 33332.05 328.95 2358.00 35.09 2011-04-04 05:52:56.000 094 33332.01 328.92 2357.99 35.09 2011-04-04 05:52:57.000 094 33332.04 328.96 2357.97 35.09 2011-04-04 05:52:58.000 094 33332.01 328.95 2358.00 35.09 2011-04-04 05:52:59.000 094 33332.10 328.94 2357.94 35.09 2011-04-04 05:53:00.000 094 33331.96 328.94 2358.03 35.09 2011-04-04 05:53:01.000 094 33331.99 328.96 2358.04 35.09 2011-04-04 05:53:02.000 094 33331.99 328.93 2357.99 35.09 2011-04-04 05:53:03.000 094 33332.10 328.94 2358.01 35.09 2011-04-04 05:53:04.000 094 33332.06 328.94 2357.98 35.09 2011-04-04 05:53:05.000 094 33331.99 328.96 2358.01 35.09 2011-04-04 05:53:06.000 094 33331.98 328.99 2358.03 35.09 2011-04-04 05:53:07.000 094 33332.00 328.97 2358.07 35.09 2011-04-04 05:53:08.000 094 33332.03 328.98 2358.04 35.09 2011-04-04 05:53:09.000 094 33332.03 328.97 2357.93 35.09 2011-04-04 05:53:10.000 094 33332.01 328.94 2358.05 35.09 2011-04-04 05:53:11.000 094 33332.04 328.99 2358.05 35.09 2011-04-04 05:53:12.000 094 33332.08 328.97 2358.08 35.09 2011-04-04 05:53:13.000 094 33332.01 328.96 2358.04 35.09 2011-04-04 05:53:14.000 094 33332.00 328.97 2358.06 35.09 2011-04-04 05:53:15.000 094 33332.05 329.00 2358.12 35.09 2011-04-04 05:53:16.000 094 33332.03 328.99 2358.03 35.09 2011-04-04 05:53:17.000 094 33332.04 329.00 2358.01 35.09 2011-04-04 05:53:18.000 094 33332.04 329.00 2358.08 35.09 2011-04-04 05:53:19.000 094 33332.03 328.98 2358.14 35.09 2011-04-04 05:53:20.000 094 33332.08 328.96 2358.13 35.09 2011-04-04 05:53:21.000 094 33332.03 328.99 2358.14 35.09 2011-04-04 05:53:22.000 094 33332.02 329.01 2358.06 35.09 2011-04-04 05:53:23.000 094 33332.09 328.98 2358.07 35.09 2011-04-04 05:53:24.000 094 33332.03 329.01 2358.04 35.09 2011-04-04 05:53:25.000 094 33332.06 329.00 2358.03 35.09 2011-04-04 05:53:26.000 094 33332.05 328.98 2358.00 35.09 2011-04-04 05:53:27.000 094 33331.99 328.97 2358.07 35.09 2011-04-04 05:53:28.000 094 33332.03 328.99 2358.01 35.09 2011-04-04 05:53:29.000 094 33332.16 329.01 2358.06 35.09 2011-04-04 05:53:30.000 094 33332.00 328.96 2358.12 35.09 2011-04-04 05:53:31.000 094 33331.94 329.01 2358.08 35.09 2011-04-04 05:53:32.000 094 33331.92 329.01 2358.07 35.09 2011-04-04 05:53:33.000 094 33331.90 328.98 2358.00 35.09 2011-04-04 05:53:34.000 094 33331.91 328.99 2358.07 35.09 2011-04-04 05:53:35.000 094 33331.93 329.00 2358.12 35.09 2011-04-04 05:53:36.000 094 33331.95 328.99 2358.09 35.09 2011-04-04 05:53:37.000 094 33331.88 328.99 2358.07 35.09 2011-04-04 05:53:38.000 094 33331.87 328.96 2358.10 35.09 2011-04-04 05:53:39.000 094 33331.90 328.94 2358.09 35.09 2011-04-04 05:53:40.000 094 33331.92 328.98 2358.02 35.09 2011-04-04 05:53:41.000 094 33331.87 328.96 2358.07 35.09 2011-04-04 05:53:42.000 094 33331.90 328.94 2358.12 35.09 2011-04-04 05:53:43.000 094 33331.78 329.00 2358.16 35.09 2011-04-04 05:53:44.000 094 33331.82 328.97 2358.10 35.09 2011-04-04 05:53:45.000 094 33331.94 328.94 2358.12 35.09 2011-04-04 05:53:46.000 094 33331.87 329.01 2358.11 35.09 2011-04-04 05:53:47.000 094 33331.84 328.98 2358.00 35.09 2011-04-04 05:53:48.000 094 33331.97 328.95 2358.01 35.09 2011-04-04 05:53:49.000 094 33331.90 328.93 2358.07 35.09 2011-04-04 05:53:50.000 094 33331.94 328.95 2358.08 35.09 2011-04-04 05:53:51.000 094 33331.86 328.98 2358.13 35.09 2011-04-04 05:53:52.000 094 33331.90 328.93 2358.15 35.09 2011-04-04 05:53:53.000 094 33331.91 328.96 2358.15 35.09 2011-04-04 05:53:54.000 094 33331.85 328.94 2358.07 35.09 2011-04-04 05:53:55.000 094 33331.77 328.95 2358.04 35.09 2011-04-04 05:53:56.000 094 33331.85 328.95 2358.13 35.09 2011-04-04 05:53:57.000 094 33331.90 328.95 2358.10 35.09 2011-04-04 05:53:58.000 094 33331.89 328.92 2358.09 35.09 2011-04-04 05:53:59.000 094 33331.90 328.96 2358.10 35.09 2011-04-04 05:54:00.000 094 33331.84 328.94 2358.08 35.09 2011-04-04 05:54:01.000 094 33331.82 328.96 2358.11 35.09 2011-04-04 05:54:02.000 094 33331.79 328.94 2358.07 35.09 2011-04-04 05:54:03.000 094 33331.72 328.96 2358.12 35.09 2011-04-04 05:54:04.000 094 33331.82 328.97 2358.11 35.09 2011-04-04 05:54:05.000 094 33331.90 328.92 2358.01 35.09 2011-04-04 05:54:06.000 094 33331.71 328.91 2358.11 35.09 2011-04-04 05:54:07.000 094 33331.72 328.89 2358.07 35.09 2011-04-04 05:54:08.000 094 33331.63 328.89 2358.14 35.09 2011-04-04 05:54:09.000 094 33331.71 328.96 2358.18 35.09 2011-04-04 05:54:10.000 094 33331.69 328.92 2358.12 35.09 2011-04-04 05:54:11.000 094 33331.71 328.93 2358.16 35.09 2011-04-04 05:54:12.000 094 33331.68 328.91 2358.12 35.09 2011-04-04 05:54:13.000 094 33331.64 328.89 2358.18 35.09 2011-04-04 05:54:14.000 094 33331.67 328.87 2358.12 35.09 2011-04-04 05:54:15.000 094 33331.66 328.91 2358.14 35.09 2011-04-04 05:54:16.000 094 33331.65 328.86 2358.15 35.09 2011-04-04 05:54:17.000 094 33331.66 328.84 2358.14 35.09 2011-04-04 05:54:18.000 094 33331.76 328.81 2358.13 35.09 2011-04-04 05:54:19.000 094 33331.65 328.84 2358.16 35.09 2011-04-04 05:54:20.000 094 33331.74 328.83 2358.13 35.09 2011-04-04 05:54:21.000 094 33331.74 328.83 2358.18 35.09 2011-04-04 05:54:22.000 094 33331.76 328.84 2358.15 35.09 2011-04-04 05:54:23.000 094 33331.71 328.82 2358.18 35.09 2011-04-04 05:54:24.000 094 33331.68 328.82 2358.15 35.09 2011-04-04 05:54:25.000 094 33331.78 328.81 2358.11 35.09 2011-04-04 05:54:26.000 094 33331.71 328.82 2358.09 35.09 2011-04-04 05:54:27.000 094 33331.65 328.85 2358.18 35.09 2011-04-04 05:54:28.000 094 33331.72 328.85 2358.11 35.09 2011-04-04 05:54:29.000 094 33331.70 328.85 2358.09 35.09 2011-04-04 05:54:30.000 094 33331.62 328.81 2358.18 35.09 2011-04-04 05:54:31.000 094 33331.60 328.87 2358.22 35.09 2011-04-04 05:54:32.000 094 33331.55 328.85 2358.18 35.09 2011-04-04 05:54:33.000 094 33331.62 328.84 2358.12 35.09 2011-04-04 05:54:34.000 094 33331.54 328.82 2358.22 35.09 2011-04-04 05:54:35.000 094 33331.41 328.88 2358.14 35.09 2011-04-04 05:54:36.000 094 33331.42 328.91 2358.19 35.09 2011-04-04 05:54:37.000 094 33331.44 328.80 2358.22 35.09 2011-04-04 05:54:38.000 094 33331.44 328.80 2358.17 35.09 2011-04-04 05:54:39.000 094 33331.37 328.84 2358.16 35.09 2011-04-04 05:54:40.000 094 33331.31 328.89 2358.15 35.09 2011-04-04 05:54:41.000 094 33331.33 328.82 2358.24 35.09 2011-04-04 05:54:42.000 094 33331.26 328.85 2358.17 35.09 2011-04-04 05:54:43.000 094 33331.29 328.87 2358.19 35.09 2011-04-04 05:54:44.000 094 33331.19 328.88 2358.20 35.09 2011-04-04 05:54:45.000 094 33331.18 328.84 2358.20 35.09 2011-04-04 05:54:46.000 094 33331.22 328.83 2358.13 35.09 2011-04-04 05:54:47.000 094 33331.14 328.84 2358.20 35.09 2011-04-04 05:54:48.000 094 33331.22 328.83 2358.26 35.09 2011-04-04 05:54:49.000 094 33331.16 328.84 2358.19 35.09 2011-04-04 05:54:50.000 094 33331.18 328.80 2358.18 35.09 2011-04-04 05:54:51.000 094 33331.21 328.80 2358.25 35.09 2011-04-04 05:54:52.000 094 33331.22 328.77 2358.32 35.09 2011-04-04 05:54:53.000 094 33331.26 328.78 2358.26 35.09 2011-04-04 05:54:54.000 094 33331.28 328.85 2358.30 35.09 2011-04-04 05:54:55.000 094 33331.28 328.82 2358.28 35.09 2011-04-04 05:54:56.000 094 33331.26 328.82 2358.24 35.09 2011-04-04 05:54:57.000 094 33331.29 328.78 2358.26 35.09 2011-04-04 05:54:58.000 094 33331.36 328.83 2358.24 35.09 2011-04-04 05:54:59.000 094 33331.44 328.84 2358.19 35.09 2011-04-04 05:55:00.000 094 33331.26 328.80 2358.29 35.09 2011-04-04 05:55:01.000 094 33331.43 328.82 2358.22 35.09 2011-04-04 05:55:02.000 094 33331.41 328.82 2358.19 35.09 2011-04-04 05:55:03.000 094 33331.37 328.89 2358.22 35.09 2011-04-04 05:55:04.000 094 33331.46 328.86 2358.27 35.09 2011-04-04 05:55:05.000 094 33331.47 328.87 2358.19 35.09 2011-04-04 05:55:06.000 094 33331.42 328.85 2358.19 35.09 2011-04-04 05:55:07.000 094 33331.43 328.85 2358.26 35.09 2011-04-04 05:55:08.000 094 33331.39 328.87 2358.31 35.09 2011-04-04 05:55:09.000 094 33331.36 328.94 2358.19 35.09 2011-04-04 05:55:10.000 094 33331.36 328.91 2358.31 35.09 2011-04-04 05:55:11.000 094 33331.31 328.88 2358.17 35.09 2011-04-04 05:55:12.000 094 33331.26 328.85 2358.19 35.09 2011-04-04 05:55:13.000 094 33331.25 328.83 2358.25 35.09 2011-04-04 05:55:14.000 094 33331.22 328.81 2358.23 35.09 2011-04-04 05:55:15.000 094 33331.25 328.84 2358.25 35.09 2011-04-04 05:55:16.000 094 33331.18 328.88 2358.33 35.09 2011-04-04 05:55:17.000 094 33331.15 328.84 2358.30 35.09 2011-04-04 05:55:18.000 094 33331.19 328.83 2358.31 35.09 2011-04-04 05:55:19.000 094 33331.21 328.83 2358.20 35.09 2011-04-04 05:55:20.000 094 33331.13 328.80 2358.19 35.09 2011-04-04 05:55:21.000 094 33331.26 328.88 2358.31 35.09 2011-04-04 05:55:22.000 094 33331.22 328.84 2358.26 35.09 2011-04-04 05:55:23.000 094 33331.25 328.82 2358.23 35.09 2011-04-04 05:55:24.000 094 33331.19 328.84 2358.26 35.09 2011-04-04 05:55:25.000 094 33331.26 328.83 2358.25 35.09 2011-04-04 05:55:26.000 094 33331.19 328.80 2358.27 35.09 2011-04-04 05:55:27.000 094 33331.29 328.82 2358.35 35.09 2011-04-04 05:55:28.000 094 33331.25 328.83 2358.24 35.09 2011-04-04 05:55:29.000 094 33331.29 328.82 2358.30 35.09 2011-04-04 05:55:30.000 094 33331.35 328.85 2358.23 35.09 2011-04-04 05:55:31.000 094 33331.22 328.86 2358.34 35.09 2011-04-04 05:55:32.000 094 33331.33 328.85 2358.29 35.09 2011-04-04 05:55:33.000 094 33331.34 328.81 2358.30 35.09 2011-04-04 05:55:34.000 094 33331.32 328.81 2358.30 35.09 2011-04-04 05:55:35.000 094 33331.40 328.84 2358.24 35.09 2011-04-04 05:55:36.000 094 33331.25 328.87 2358.28 35.09 2011-04-04 05:55:37.000 094 33331.29 328.87 2358.31 35.09 2011-04-04 05:55:38.000 094 33331.28 328.87 2358.26 35.09 2011-04-04 05:55:39.000 094 33331.24 328.87 2358.26 35.09 2011-04-04 05:55:40.000 094 33331.24 328.87 2358.34 35.09 2011-04-04 05:55:41.000 094 33331.34 328.88 2358.20 35.09 2011-04-04 05:55:42.000 094 33331.25 328.89 2358.30 35.09 2011-04-04 05:55:43.000 094 33331.16 328.85 2358.27 35.09 2011-04-04 05:55:44.000 094 33331.16 328.84 2358.29 35.09 2011-04-04 05:55:45.000 094 33331.12 328.81 2358.35 35.09 2011-04-04 05:55:46.000 094 33331.08 328.80 2358.32 35.09 2011-04-04 05:55:47.000 094 33331.04 328.84 2358.30 35.09 2011-04-04 05:55:48.000 094 33331.08 328.76 2358.36 35.09 2011-04-04 05:55:49.000 094 33331.07 328.82 2358.32 35.09 2011-04-04 05:55:50.000 094 33331.09 328.84 2358.32 35.09 2011-04-04 05:55:51.000 094 33331.10 328.84 2358.28 35.09 2011-04-04 05:55:52.000 094 33331.11 328.81 2358.31 35.09 2011-04-04 05:55:53.000 094 33331.10 328.80 2358.34 35.09 2011-04-04 05:55:54.000 094 33331.04 328.79 2358.35 35.09 2011-04-04 05:55:55.000 094 33331.08 328.82 2358.32 35.09 2011-04-04 05:55:56.000 094 33331.12 328.77 2358.32 35.09 2011-04-04 05:55:57.000 094 33331.18 328.84 2358.38 35.09 2011-04-04 05:55:58.000 094 33331.09 328.77 2358.35 35.09 2011-04-04 05:55:59.000 094 33331.11 328.79 2358.32 35.09 2011-04-04 05:56:00.000 094 33331.11 328.81 2358.37 35.09 2011-04-04 05:56:01.000 094 33331.30 328.80 2358.28 35.09 2011-04-04 05:56:02.000 094 33331.04 328.79 2358.24 35.09 2011-04-04 05:56:03.000 094 33331.08 328.81 2358.43 35.09 2011-04-04 05:56:04.000 094 33331.06 328.82 2358.37 35.09 2011-04-04 05:56:05.000 094 33330.95 328.80 2358.31 35.09 2011-04-04 05:56:06.000 094 33331.02 328.83 2358.31 35.09 2011-04-04 05:56:07.000 094 33331.03 328.81 2358.43 35.09 2011-04-04 05:56:08.000 094 33330.92 328.82 2358.37 35.09 2011-04-04 05:56:09.000 094 33330.95 328.79 2358.31 35.09 2011-04-04 05:56:10.000 094 33330.96 328.80 2358.38 35.09 2011-04-04 05:56:11.000 094 33330.86 328.84 2358.37 35.09 2011-04-04 05:56:12.000 094 33330.78 328.82 2358.39 35.09 2011-04-04 05:56:13.000 094 33330.91 328.84 2358.42 35.09 2011-04-04 05:56:14.000 094 33330.85 328.82 2358.40 35.09 2011-04-04 05:56:15.000 094 33330.91 328.80 2358.35 35.09 2011-04-04 05:56:16.000 094 33330.88 328.81 2358.44 35.09 2011-04-04 05:56:17.000 094 33330.79 328.76 2358.40 35.09 2011-04-04 05:56:18.000 094 33330.86 328.79 2358.46 35.09 2011-04-04 05:56:19.000 094 33330.96 328.78 2358.48 35.09 2011-04-04 05:56:20.000 094 33330.87 328.78 2358.41 35.09 2011-04-04 05:56:21.000 094 33330.90 328.80 2358.45 35.09 2011-04-04 05:56:22.000 094 33330.94 328.80 2358.48 35.09 2011-04-04 05:56:23.000 094 33330.80 328.81 2358.40 35.09 2011-04-04 05:56:24.000 094 33331.03 328.81 2358.36 35.09 2011-04-04 05:56:25.000 094 33330.99 328.82 2358.48 35.09 2011-04-04 05:56:26.000 094 33330.95 328.81 2358.40 35.09 2011-04-04 05:56:27.000 094 33331.03 328.86 2358.44 35.09 2011-04-04 05:56:28.000 094 33331.04 328.88 2358.44 35.09 2011-04-04 05:56:29.000 094 33331.11 328.86 2358.49 35.09 2011-04-04 05:56:30.000 094 33330.98 328.90 2358.49 35.09 2011-04-04 05:56:31.000 094 33330.95 328.90 2358.37 35.09 2011-04-04 05:56:32.000 094 33330.96 328.93 2358.40 35.09 2011-04-04 05:56:33.000 094 33331.04 328.94 2358.46 35.09 2011-04-04 05:56:34.000 094 33330.98 328.94 2358.49 35.09 2011-04-04 05:56:35.000 094 33330.97 328.95 2358.45 35.09 2011-04-04 05:56:36.000 094 33330.86 328.93 2358.46 35.09 2011-04-04 05:56:37.000 094 33330.86 328.96 2358.43 35.09 2011-04-04 05:56:38.000 094 33330.90 328.96 2358.40 35.09 2011-04-04 05:56:39.000 094 33330.76 328.98 2358.46 35.09 2011-04-04 05:56:40.000 094 33330.70 329.00 2358.48 35.09 2011-04-04 05:56:41.000 094 33330.69 329.00 2358.47 35.09 2011-04-04 05:56:42.000 094 33330.66 328.98 2358.42 35.09 2011-04-04 05:56:43.000 094 33330.62 329.00 2358.54 35.09 2011-04-04 05:56:44.000 094 33330.58 329.00 2358.50 35.09 2011-04-04 05:56:45.000 094 33330.63 328.99 2358.47 35.09 2011-04-04 05:56:46.000 094 33330.58 328.99 2358.44 35.09 2011-04-04 05:56:47.000 094 33330.60 328.95 2358.56 35.09 2011-04-04 05:56:48.000 094 33330.54 328.94 2358.46 35.09 2011-04-04 05:56:49.000 094 33330.47 328.92 2358.55 35.09 2011-04-04 05:56:50.000 094 33330.56 328.92 2358.63 35.09 2011-04-04 05:56:51.000 094 33330.52 328.91 2358.53 35.09 2011-04-04 05:56:52.000 094 33330.50 328.95 2358.62 35.09 2011-04-04 05:56:53.000 094 33330.50 328.95 2358.51 35.09 2011-04-04 05:56:54.000 094 33330.48 328.90 2358.57 35.09 2011-04-04 05:56:55.000 094 33330.58 328.91 2358.62 35.09 2011-04-04 05:56:56.000 094 33330.52 328.88 2358.57 35.09 2011-04-04 05:56:57.000 094 33330.64 328.88 2358.62 35.09 2011-04-04 05:56:58.000 094 33330.64 328.90 2358.59 35.09 2011-04-04 05:56:59.000 094 33330.67 328.90 2358.62 35.09 2011-04-04 05:57:00.000 094 33330.80 328.90 2358.60 35.09 2011-04-04 05:57:01.000 094 33330.63 328.90 2358.56 35.09 2011-04-04 05:57:02.000 094 33330.75 328.88 2358.58 35.09 2011-04-04 05:57:03.000 094 33330.75 328.90 2358.60 35.09 2011-04-04 05:57:04.000 094 33330.73 328.87 2358.60 35.09 2011-04-04 05:57:05.000 094 33330.72 328.92 2358.60 35.09 2011-04-04 05:57:06.000 094 33330.79 328.87 2358.57 35.09 2011-04-04 05:57:07.000 094 33330.88 328.89 2358.61 35.09 2011-04-04 05:57:08.000 094 33330.82 328.92 2358.56 35.09 2011-04-04 05:57:09.000 094 33330.88 328.90 2358.66 35.09 2011-04-04 05:57:10.000 094 33330.79 328.87 2358.55 35.09 2011-04-04 05:57:11.000 094 33330.79 328.87 2358.60 35.09 2011-04-04 05:57:12.000 094 33330.79 328.91 2358.57 35.09 2011-04-04 05:57:13.000 094 33330.78 328.90 2358.55 35.09 2011-04-04 05:57:14.000 094 33330.71 328.89 2358.50 35.09 2011-04-04 05:57:15.000 094 33330.79 328.89 2358.55 35.09 2011-04-04 05:57:16.000 094 33330.67 328.88 2358.47 35.09 2011-04-04 05:57:17.000 094 33330.77 328.85 2358.56 35.09 2011-04-04 05:57:18.000 094 33330.76 328.88 2358.57 35.09 2011-04-04 05:57:19.000 094 33330.67 328.84 2358.52 35.09 2011-04-04 05:57:20.000 094 33330.72 328.83 2358.49 35.09 2011-04-04 05:57:21.000 094 33330.73 328.82 2358.51 35.09 2011-04-04 05:57:22.000 094 33330.66 328.82 2358.51 35.09 2011-04-04 05:57:23.000 094 33330.60 328.86 2358.55 35.09 2011-04-04 05:57:24.000 094 33330.66 328.81 2358.67 35.09 2011-04-04 05:57:25.000 094 33330.72 328.86 2358.65 35.09 2011-04-04 05:57:26.000 094 33330.66 328.83 2358.57 35.09 2011-04-04 05:57:27.000 094 33330.67 328.86 2358.59 35.09 2011-04-04 05:57:28.000 094 33330.67 328.85 2358.57 35.09 2011-04-04 05:57:29.000 094 33330.74 328.81 2358.51 35.09 2011-04-04 05:57:30.000 094 33330.65 328.83 2358.62 35.09 2011-04-04 05:57:31.000 094 33330.72 328.87 2358.54 35.09 2011-04-04 05:57:32.000 094 33330.76 328.83 2358.54 35.09 2011-04-04 05:57:33.000 094 33330.81 328.84 2358.53 35.09 2011-04-04 05:57:34.000 094 33330.83 328.78 2358.49 35.09 2011-04-04 05:57:35.000 094 33330.86 328.84 2358.53 35.09 2011-04-04 05:57:36.000 094 33330.83 328.80 2358.59 35.09 2011-04-04 05:57:37.000 094 33330.82 328.81 2358.63 35.09 2011-04-04 05:57:38.000 094 33330.85 328.81 2358.50 35.09 2011-04-04 05:57:39.000 094 33330.90 328.81 2358.55 35.09 2011-04-04 05:57:40.000 094 33330.90 328.81 2358.52 35.09 2011-04-04 05:57:41.000 094 33330.82 328.80 2358.55 35.09 2011-04-04 05:57:42.000 094 33330.96 328.82 2358.55 35.09 2011-04-04 05:57:43.000 094 33330.76 328.80 2358.57 35.09 2011-04-04 05:57:44.000 094 33330.90 328.80 2358.51 35.09 2011-04-04 05:57:45.000 094 33330.90 328.79 2358.51 35.09 2011-04-04 05:57:46.000 094 33330.88 328.83 2358.45 35.09 2011-04-04 05:57:47.000 094 33330.85 328.83 2358.43 35.09 2011-04-04 05:57:48.000 094 33330.79 328.81 2358.45 35.09 2011-04-04 05:57:49.000 094 33330.92 328.79 2358.50 35.09 2011-04-04 05:57:50.000 094 33330.83 328.78 2358.49 35.09 2011-04-04 05:57:51.000 094 33330.74 328.81 2358.51 35.09 2011-04-04 05:57:52.000 094 33330.77 328.79 2358.51 35.09 2011-04-04 05:57:53.000 094 33330.82 328.81 2358.43 35.09 2011-04-04 05:57:54.000 094 33330.68 328.82 2358.49 35.09 2011-04-04 05:57:55.000 094 33330.77 328.82 2358.51 35.09 2011-04-04 05:57:56.000 094 33330.66 328.76 2358.42 35.09 2011-04-04 05:57:57.000 094 33330.65 328.79 2358.43 35.09 2011-04-04 05:57:58.000 094 33330.64 328.78 2358.54 35.09 2011-04-04 05:57:59.000 094 33330.70 328.81 2358.49 35.09 2011-04-04 05:58:00.000 094 33330.56 328.81 2358.49 35.09 2011-04-04 05:58:01.000 094 33330.64 328.79 2358.55 35.09 2011-04-04 05:58:02.000 094 33330.58 328.79 2358.54 35.09 2011-04-04 05:58:03.000 094 33330.64 328.83 2358.52 35.09 2011-04-04 05:58:04.000 094 33330.57 328.77 2358.57 35.09 2011-04-04 05:58:05.000 094 33330.69 328.81 2358.57 35.09 2011-04-04 05:58:06.000 094 33330.58 328.79 2358.52 35.09 2011-04-04 05:58:07.000 094 33330.60 328.82 2358.58 35.09 2011-04-04 05:58:08.000 094 33330.61 328.80 2358.55 35.09 2011-04-04 05:58:09.000 094 33330.55 328.82 2358.57 35.09 2011-04-04 05:58:10.000 094 33330.54 328.75 2358.56 35.09 2011-04-04 05:58:11.000 094 33330.60 328.81 2358.60 35.09 2011-04-04 05:58:12.000 094 33330.51 328.77 2358.54 35.09 2011-04-04 05:58:13.000 094 33330.58 328.80 2358.49 35.09 2011-04-04 05:58:14.000 094 33330.52 328.79 2358.55 35.09 2011-04-04 05:58:15.000 094 33330.69 328.79 2358.63 35.09 2011-04-04 05:58:16.000 094 33330.66 328.81 2358.60 35.09 2011-04-04 05:58:17.000 094 33330.66 328.80 2358.57 35.09 2011-04-04 05:58:18.000 094 33330.56 328.82 2358.60 35.09 2011-04-04 05:58:19.000 094 33330.72 328.80 2358.65 35.09 2011-04-04 05:58:20.000 094 33330.64 328.80 2358.59 35.09 2011-04-04 05:58:21.000 094 33330.57 328.82 2358.59 35.09 2011-04-04 05:58:22.000 094 33330.61 328.84 2358.61 35.09 2011-04-04 05:58:23.000 094 33330.59 328.82 2358.66 35.09 2011-04-04 05:58:24.000 094 33330.73 328.86 2358.63 35.09 2011-04-04 05:58:25.000 094 33330.73 328.82 2358.59 35.09 2011-04-04 05:58:26.000 094 33330.66 328.83 2358.58 35.09 2011-04-04 05:58:27.000 094 33330.73 328.84 2358.60 35.09 2011-04-04 05:58:28.000 094 33330.71 328.87 2358.62 35.09 2011-04-04 05:58:29.000 094 33330.79 328.86 2358.63 35.09 2011-04-04 05:58:30.000 094 33330.67 328.83 2358.57 35.09 2011-04-04 05:58:31.000 094 33330.75 328.86 2358.68 35.09 2011-04-04 05:58:32.000 094 33330.70 328.84 2358.59 35.09 2011-04-04 05:58:33.000 094 33330.81 328.89 2358.56 35.09 2011-04-04 05:58:34.000 094 33330.65 328.92 2358.68 35.09 2011-04-04 05:58:35.000 094 33330.76 328.89 2358.66 35.09 2011-04-04 05:58:36.000 094 33330.66 328.90 2358.59 35.09 2011-04-04 05:58:37.000 094 33330.78 328.88 2358.48 35.09 2011-04-04 05:58:38.000 094 33330.77 328.90 2358.51 35.09 2011-04-04 05:58:39.000 094 33330.78 328.99 2358.57 35.09 2011-04-04 05:58:40.000 094 33330.80 328.91 2358.55 35.09 2011-04-04 05:58:41.000 094 33330.75 328.94 2358.66 35.09 2011-04-04 05:58:42.000 094 33330.74 328.95 2358.64 35.09 2011-04-04 05:58:43.000 094 33330.72 328.97 2358.59 35.09 2011-04-04 05:58:44.000 094 33330.64 328.97 2358.61 35.09 2011-04-04 05:58:45.000 094 33330.67 328.97 2358.67 35.09 2011-04-04 05:58:46.000 094 33330.63 329.00 2358.59 35.09 2011-04-04 05:58:47.000 094 33330.57 328.97 2358.68 35.09 2011-04-04 05:58:48.000 094 33330.50 328.97 2358.63 35.09 2011-04-04 05:58:49.000 094 33330.50 328.97 2358.65 35.09 2011-04-04 05:58:50.000 094 33330.46 328.96 2358.64 35.09 2011-04-04 05:58:51.000 094 33330.54 328.89 2358.64 35.09 2011-04-04 05:58:52.000 094 33330.56 328.99 2358.62 35.09 2011-04-04 05:58:53.000 094 33330.55 328.95 2358.60 35.09 2011-04-04 05:58:54.000 094 33330.53 328.99 2358.69 35.09 2011-04-04 05:58:55.000 094 33330.60 328.94 2358.57 35.09 2011-04-04 05:58:56.000 094 33330.50 328.93 2358.68 35.09 2011-04-04 05:58:57.000 094 33330.53 328.93 2358.67 35.09 2011-04-04 05:58:58.000 094 33330.48 328.94 2358.75 35.09 2011-04-04 05:58:59.000 094 33330.46 328.96 2358.68 35.09 2011-04-04 05:59:00.000 094 33330.44 328.95 2358.81 35.09 2011-04-04 05:59:01.000 094 33330.50 328.95 2358.71 35.09 2011-04-04 05:59:02.000 094 33330.48 328.99 2358.74 35.09 2011-04-04 05:59:03.000 094 33330.61 328.94 2358.83 35.09 2011-04-04 05:59:04.000 094 33330.63 328.92 2358.61 35.09 2011-04-04 05:59:05.000 094 33330.50 328.98 2358.76 35.09 2011-04-04 05:59:06.000 094 33330.52 329.00 2358.79 35.09 2011-04-04 05:59:07.000 094 33330.61 328.94 2358.78 35.09 2011-04-04 05:59:08.000 094 33330.63 328.92 2358.80 35.09 2011-04-04 05:59:09.000 094 33330.66 329.01 2358.76 35.09 2011-04-04 05:59:10.000 094 33330.56 328.99 2358.87 35.09 2011-04-04 05:59:11.000 094 33330.58 329.01 2358.75 35.09 2011-04-04 05:59:12.000 094 33330.56 329.01 2358.75 35.09 2011-04-04 05:59:13.000 094 33330.66 328.98 2358.80 35.09 2011-04-04 05:59:14.000 094 33330.50 328.98 2358.80 35.09 2011-04-04 05:59:15.000 094 33330.56 329.08 2358.80 35.09 2011-04-04 05:59:16.000 094 33330.50 329.01 2358.78 35.09 2011-04-04 05:59:17.000 094 33330.55 329.03 2358.76 35.09 2011-04-04 05:59:18.000 094 33330.43 329.01 2358.70 35.09 2011-04-04 05:59:19.000 094 33330.53 329.04 2358.87 35.09 2011-04-04 05:59:20.000 094 33330.47 329.04 2358.84 35.09 2011-04-04 05:59:21.000 094 33330.48 329.08 2358.78 35.09 2011-04-04 05:59:22.000 094 33330.40 329.03 2358.82 35.09 2011-04-04 05:59:23.000 094 33330.46 329.02 2358.82 35.09 2011-04-04 05:59:24.000 094 33330.39 329.06 2358.81 35.09 2011-04-04 05:59:25.000 094 33330.53 329.01 2358.83 35.09 2011-04-04 05:59:26.000 094 33330.45 328.98 2358.84 35.09 2011-04-04 05:59:27.000 094 33330.39 329.02 2358.78 35.09 2011-04-04 05:59:28.000 094 33330.43 329.02 2358.86 35.09 2011-04-04 05:59:29.000 094 33330.54 329.01 2358.84 35.09 2011-04-04 05:59:30.000 094 33330.48 328.98 2358.89 35.09 2011-04-04 05:59:31.000 094 33330.37 329.03 2358.84 35.09 2011-04-04 05:59:32.000 094 33330.39 329.01 2358.89 35.09 2011-04-04 05:59:33.000 094 33330.41 328.98 2358.84 35.09 2011-04-04 05:59:34.000 094 33330.51 329.00 2358.85 35.09 2011-04-04 05:59:35.000 094 33330.49 328.96 2358.89 35.09 2011-04-04 05:59:36.000 094 33330.50 328.96 2358.91 35.09 2011-04-04 05:59:37.000 094 33330.56 329.02 2358.89 35.09 2011-04-04 05:59:38.000 094 33330.60 328.97 2358.81 35.09 2011-04-04 05:59:39.000 094 33330.56 328.97 2358.87 35.09 2011-04-04 05:59:40.000 094 33330.65 328.98 2358.87 35.09 2011-04-04 05:59:41.000 094 33330.63 328.99 2358.91 35.09 2011-04-04 05:59:42.000 094 33330.56 328.98 2358.93 35.09 2011-04-04 05:59:43.000 094 33330.60 328.97 2358.91 35.09 2011-04-04 05:59:44.000 094 33330.61 328.97 2358.87 35.09 2011-04-04 05:59:45.000 094 33330.52 329.00 2358.82 35.09 2011-04-04 05:59:46.000 094 33330.51 329.02 2358.91 35.09 2011-04-04 05:59:47.000 094 33330.54 329.00 2358.75 35.09 2011-04-04 05:59:48.000 094 33330.54 329.02 2358.75 35.09 2011-04-04 05:59:49.000 094 33330.59 329.00 2358.78 35.09 2011-04-04 05:59:50.000 094 33330.58 329.00 2358.83 35.09 2011-04-04 05:59:51.000 094 33330.54 329.05 2358.80 35.09 2011-04-04 05:59:52.000 094 33330.51 329.07 2358.83 35.09 2011-04-04 05:59:53.000 094 33330.44 329.05 2358.84 35.09 2011-04-04 05:59:54.000 094 33330.55 329.03 2358.90 35.09 2011-04-04 05:59:55.000 094 33330.46 329.00 2358.82 35.09 2011-04-04 05:59:56.000 094 33330.44 328.97 2358.87 35.09 2011-04-04 05:59:57.000 094 33330.47 329.04 2358.86 35.09 2011-04-04 05:59:58.000 094 33330.39 329.05 2358.89 35.09 2011-04-04 05:59:59.000 094 33330.50 329.02 2358.90 35.09 2011-04-04 06:00:00.000 094 33330.43 329.03 2358.85 35.09 2011-04-04 06:00:01.000 094 33330.51 329.03 2358.89 35.09 2011-04-04 06:00:02.000 094 33330.47 329.00 2358.89 35.09 2011-04-04 06:00:03.000 094 33330.42 329.02 2358.91 35.09 2011-04-04 06:00:04.000 094 33330.45 329.04 2358.85 35.09 2011-04-04 06:00:05.000 094 33330.45 329.02 2358.93 35.09 2011-04-04 06:00:06.000 094 33330.51 329.05 2358.88 35.09 2011-04-04 06:00:07.000 094 33330.46 329.02 2358.82 35.09 2011-04-04 06:00:08.000 094 33330.45 329.00 2358.87 35.09 2011-04-04 06:00:09.000 094 33330.42 329.02 2358.99 35.09 2011-04-04 06:00:10.000 094 33330.51 329.00 2358.94 35.09 2011-04-04 06:00:11.000 094 33330.60 328.99 2358.80 35.09 2011-04-04 06:00:12.000 094 33330.37 329.02 2358.93 35.09 2011-04-04 06:00:13.000 094 33330.48 328.96 2358.92 35.09 2011-04-04 06:00:14.000 094 33330.50 328.97 2358.93 35.09 2011-04-04 06:00:15.000 094 33330.55 328.95 2358.99 35.09 2011-04-04 06:00:16.000 094 33330.47 328.96 2358.94 35.09 2011-04-04 06:00:17.000 094 33330.47 329.00 2358.91 35.09 2011-04-04 06:00:18.000 094 33330.52 328.98 2358.96 35.09 2011-04-04 06:00:19.000 094 33330.53 328.98 2358.94 35.09 2011-04-04 06:00:20.000 094 33330.47 328.95 2358.91 35.09 2011-04-04 06:00:21.000 094 33330.50 328.93 2358.96 35.09 2011-04-04 06:00:22.000 094 33330.53 328.96 2358.96 35.09 2011-04-04 06:00:23.000 094 33330.46 328.95 2358.86 35.09 2011-04-04 06:00:24.000 094 33330.51 328.92 2358.96 35.09 2011-04-04 06:00:25.000 094 33330.50 328.97 2358.99 35.09 2011-04-04 06:00:26.000 094 33330.41 328.95 2358.99 35.09 2011-04-04 06:00:27.000 094 33330.42 328.97 2358.96 35.09 2011-04-04 06:00:28.000 094 33330.50 328.94 2358.93 35.09 2011-04-04 06:00:29.000 094 33330.38 328.95 2358.94 35.09 2011-04-04 06:00:30.000 094 33330.41 328.95 2359.01 35.09 2011-04-04 06:00:31.000 094 33330.40 328.95 2358.85 35.09 2011-04-04 06:00:32.000 094 33330.39 328.94 2358.94 35.09 2011-04-04 06:00:33.000 094 33330.41 328.97 2358.91 35.09 2011-04-04 06:00:34.000 094 33330.40 328.94 2358.88 35.09 2011-04-04 06:00:35.000 094 33330.40 328.97 2359.01 35.09 2011-04-04 06:00:36.000 094 33330.38 328.93 2358.96 35.09 2011-04-04 06:00:37.000 094 33330.44 328.93 2358.94 35.09 2011-04-04 06:00:38.000 094 33330.32 328.90 2358.90 35.09 2011-04-04 06:00:39.000 094 33330.37 328.90 2358.91 35.09 2011-04-04 06:00:40.000 094 33330.25 328.92 2358.94 35.09 2011-04-04 06:00:41.000 094 33330.35 328.89 2359.01 35.09 2011-04-04 06:00:42.000 094 33330.33 328.88 2358.95 35.09 2011-04-04 06:00:43.000 094 33330.41 328.90 2359.01 35.09 2011-04-04 06:00:44.000 094 33330.40 328.88 2359.01 35.09 2011-04-04 06:00:45.000 094 33330.40 328.83 2359.07 35.09 2011-04-04 06:00:46.000 094 33330.35 328.91 2359.00 35.09 2011-04-04 06:00:47.000 094 33330.31 328.85 2358.99 35.09 2011-04-04 06:00:48.000 094 33330.33 328.82 2358.94 35.09 2011-04-04 06:00:49.000 094 33330.33 328.83 2358.97 35.09 2011-04-04 06:00:50.000 094 33330.34 328.82 2358.97 35.09 2011-04-04 06:00:51.000 094 33330.44 328.81 2359.07 35.09 2011-04-04 06:00:52.000 094 33330.45 328.80 2359.00 35.09 2011-04-04 06:00:53.000 094 33330.42 328.81 2358.97 35.09 2011-04-04 06:00:54.000 094 33330.41 328.77 2358.96 35.09 2011-04-04 06:00:55.000 094 33330.46 328.84 2358.99 35.09 2011-04-04 06:00:56.000 094 33330.48 328.83 2359.00 35.09 2011-04-04 06:00:57.000 094 33330.53 328.78 2358.97 35.09 2011-04-04 06:00:58.000 094 33330.53 328.82 2359.07 35.09 2011-04-04 06:00:59.000 094 33330.52 328.78 2359.06 35.09 2011-04-04 06:01:00.000 094 33330.50 328.80 2359.01 35.09 2011-04-04 06:01:01.000 094 33330.53 328.81 2358.93 35.09 2011-04-04 06:01:02.000 094 33330.51 328.83 2358.90 35.09 2011-04-04 06:01:03.000 094 33330.46 328.83 2358.95 35.09 2011-04-04 06:01:04.000 094 33330.56 328.85 2359.05 35.09 2011-04-04 06:01:05.000 094 33330.51 328.84 2358.92 35.09 2011-04-04 06:01:06.000 094 33330.57 328.84 2358.99 35.09 2011-04-04 06:01:07.000 094 33330.46 328.84 2358.89 35.09 2011-04-04 06:01:08.000 094 33330.56 328.81 2358.84 35.09 2011-04-04 06:01:09.000 094 33330.51 328.89 2358.96 35.09 2011-04-04 06:01:10.000 094 33330.53 328.85 2359.04 35.09 2011-04-04 06:01:11.000 094 33330.51 328.89 2358.99 35.09 2011-04-04 06:01:12.000 094 33330.53 328.88 2359.01 35.09 2011-04-04 06:01:13.000 094 33330.57 328.88 2358.87 35.09 2011-04-04 06:01:14.000 094 33330.56 328.88 2358.94 35.09 2011-04-04 06:01:15.000 094 33330.58 328.89 2358.95 35.09 2011-04-04 06:01:16.000 094 33330.53 328.88 2358.94 35.09 2011-04-04 06:01:17.000 094 33330.51 328.86 2359.00 35.09 2011-04-04 06:01:18.000 094 33330.47 328.88 2359.00 35.09 2011-04-04 06:01:19.000 094 33330.57 328.86 2359.00 35.08 2011-04-04 06:01:20.000 094 33330.53 328.86 2358.93 35.09 2011-04-04 06:01:21.000 094 33330.51 328.87 2358.99 35.08 2011-04-04 06:01:22.000 094 33330.51 328.81 2358.99 35.08 2011-04-04 06:01:23.000 094 33330.58 328.82 2359.08 35.08 2011-04-04 06:01:24.000 094 33330.53 328.79 2359.01 35.08 2011-04-04 06:01:25.000 094 33330.52 328.80 2359.03 35.08 2011-04-04 06:01:26.000 094 33330.53 328.76 2359.06 35.08 2011-04-04 06:01:27.000 094 33330.58 328.84 2358.99 35.08 2011-04-04 06:01:28.000 094 33330.58 328.82 2358.97 35.08 2011-04-04 06:01:29.000 094 33330.51 328.76 2358.94 35.08 2011-04-04 06:01:30.000 094 33330.62 328.76 2359.12 35.08 2011-04-04 06:01:31.000 094 33330.70 328.75 2359.00 35.08 2011-04-04 06:01:32.000 094 33330.59 328.75 2358.97 35.08 2011-04-04 06:01:33.000 094 33330.62 328.79 2359.03 35.08 2011-04-04 06:01:34.000 094 33330.67 328.81 2359.00 35.08 2011-04-04 06:01:35.000 094 33330.61 328.78 2358.98 35.08 2011-04-04 06:01:36.000 094 33330.76 328.76 2358.95 35.08 2011-04-04 06:01:37.000 094 33330.71 328.75 2358.99 35.08 2011-04-04 06:01:38.000 094 33330.67 328.75 2358.98 35.08 2011-04-04 06:01:39.000 094 33330.66 328.80 2358.96 35.08 2011-04-04 06:01:40.000 094 33330.66 328.78 2358.96 35.08 2011-04-04 06:01:41.000 094 33330.69 328.74 2358.91 35.08 2011-04-04 06:01:42.000 094 33330.67 328.73 2358.97 35.08 2011-04-04 06:01:43.000 094 33330.63 328.75 2359.06 35.08 2011-04-04 06:01:44.000 094 33330.50 328.75 2359.08 35.08 2011-04-04 06:01:45.000 094 33330.66 328.80 2358.97 35.08 2011-04-04 06:01:46.000 094 33330.60 328.77 2358.87 35.08 2011-04-04 06:01:47.000 094 33330.56 328.79 2358.96 35.08 2011-04-04 06:01:48.000 094 33330.51 328.80 2359.00 35.08 2011-04-04 06:01:49.000 094 33330.49 328.78 2358.97 35.08 2011-04-04 06:01:50.000 094 33330.46 328.76 2358.98 35.08 2011-04-04 06:01:51.000 094 33330.42 328.77 2359.01 35.08 2011-04-04 06:01:52.000 094 33330.36 328.74 2358.96 35.08 2011-04-04 06:01:53.000 094 33330.34 328.71 2358.99 35.08 2011-04-04 06:01:54.000 094 33330.33 328.72 2359.03 35.08 2011-04-04 06:01:55.000 094 33330.38 328.75 2358.96 35.08 2011-04-04 06:01:56.000 094 33330.33 328.71 2359.00 35.08 2011-04-04 06:01:57.000 094 33330.35 328.70 2359.01 35.08 2011-04-04 06:01:58.000 094 33330.28 328.72 2359.07 35.08 2011-04-04 06:01:59.000 094 33330.25 328.70 2359.03 35.08 2011-04-04 06:02:00.000 094 33330.25 328.71 2359.05 35.08 2011-04-04 06:02:01.000 094 33330.28 328.70 2359.09 35.08 2011-04-04 06:02:02.000 094 33330.29 328.69 2359.03 35.08 2011-04-04 06:02:03.000 094 33330.33 328.71 2359.13 35.08 2011-04-04 06:02:04.000 094 33330.41 328.65 2359.10 35.08 2011-04-04 06:02:05.000 094 33330.42 328.68 2359.08 35.08 2011-04-04 06:02:06.000 094 33330.28 328.71 2359.09 35.08 2011-04-04 06:02:07.000 094 33330.48 328.69 2359.15 35.08 2011-04-04 06:02:08.000 094 33330.38 328.67 2359.12 35.08 2011-04-04 06:02:09.000 094 33330.46 328.69 2359.14 35.08 2011-04-04 06:02:10.000 094 33330.47 328.71 2359.13 35.08 2011-04-04 06:02:11.000 094 33330.54 328.71 2359.11 35.08 2011-04-04 06:02:12.000 094 33330.54 328.74 2359.11 35.08 2011-04-04 06:02:13.000 094 33330.58 328.76 2359.12 35.08 2011-04-04 06:02:14.000 094 33330.47 328.74 2359.16 35.08 2011-04-04 06:02:15.000 094 33330.50 328.71 2359.06 35.08 2011-04-04 06:02:16.000 094 33330.50 328.78 2359.08 35.08 2011-04-04 06:02:17.000 094 33330.46 328.77 2359.13 35.08 2011-04-04 06:02:18.000 094 33330.42 328.75 2359.04 35.08 2011-04-04 06:02:19.000 094 33330.41 328.79 2359.12 35.08 2011-04-04 06:02:20.000 094 33330.45 328.79 2359.11 35.08 2011-04-04 06:02:21.000 094 33330.41 328.76 2359.05 35.08 2011-04-04 06:02:22.000 094 33330.42 328.79 2359.11 35.08 2011-04-04 06:02:23.000 094 33330.43 328.82 2359.15 35.08 2011-04-04 06:02:24.000 094 33330.48 328.83 2359.11 35.08 2011-04-04 06:02:25.000 094 33330.41 328.86 2359.16 35.08 2011-04-04 06:02:26.000 094 33330.38 328.84 2359.14 35.08 2011-04-04 06:02:27.000 094 33330.35 328.80 2359.14 35.08 2011-04-04 06:02:28.000 094 33330.31 328.84 2359.11 35.08 2011-04-04 06:02:29.000 094 33330.29 328.83 2359.12 35.08 2011-04-04 06:02:30.000 094 33330.23 328.84 2359.16 35.08 2011-04-04 06:02:31.000 094 33330.35 328.86 2359.23 35.08 2011-04-04 06:02:32.000 094 33330.31 328.91 2359.17 35.08 2011-04-04 06:02:33.000 094 33330.21 328.88 2359.20 35.08 2011-04-04 06:02:34.000 094 33330.29 328.91 2359.29 35.08 2011-04-04 06:02:35.000 094 33330.25 328.89 2359.25 35.08 2011-04-04 06:02:36.000 094 33330.21 328.94 2359.24 35.08 2011-04-04 06:02:37.000 094 33330.18 328.92 2359.17 35.08 2011-04-04 06:02:38.000 094 33330.21 328.92 2359.25 35.08 2011-04-04 06:02:39.000 094 33330.19 328.92 2359.22 35.08 2011-04-04 06:02:40.000 094 33330.20 328.94 2359.38 35.08 2011-04-04 06:02:41.000 094 33330.32 328.93 2359.21 35.08 2011-04-04 06:02:42.000 094 33330.23 328.94 2359.28 35.08 2011-04-04 06:02:43.000 094 33330.18 328.96 2359.30 35.08 2011-04-04 06:02:44.000 094 33330.21 328.94 2359.29 35.08 2011-04-04 06:02:45.000 094 33330.21 328.99 2359.29 35.08 2011-04-04 06:02:46.000 094 33330.27 328.96 2359.36 35.08 2011-04-04 06:02:47.000 094 33330.14 328.96 2359.34 35.08 2011-04-04 06:02:48.000 094 33330.35 328.96 2359.37 35.08 2011-04-04 06:02:49.000 094 33330.32 328.94 2359.34 35.08 2011-04-04 06:02:50.000 094 33330.30 328.95 2359.30 35.08 2011-04-04 06:02:51.000 094 33330.36 328.96 2359.37 35.08 2011-04-04 06:02:52.000 094 33330.39 329.02 2359.36 35.08 2011-04-04 06:02:53.000 094 33330.38 329.00 2359.42 35.08 2011-04-04 06:02:54.000 094 33330.35 328.98 2359.38 35.08 2011-04-04 06:02:55.000 094 33330.40 329.00 2359.37 35.08 2011-04-04 06:02:56.000 094 33330.33 329.01 2359.34 35.08 2011-04-04 06:02:57.000 094 33330.37 329.03 2359.39 35.08 2011-04-04 06:02:58.000 094 33330.39 329.03 2359.39 35.08 2011-04-04 06:02:59.000 094 33330.35 329.06 2359.37 35.08 2011-04-04 06:03:00.000 094 33330.44 329.10 2359.39 35.08 2011-04-04 06:03:01.000 094 33330.40 329.09 2359.43 35.08 2011-04-04 06:03:02.000 094 33330.39 329.08 2359.40 35.08 2011-04-04 06:03:03.000 094 33330.41 329.06 2359.27 35.08 2011-04-04 06:03:04.000 094 33330.31 329.05 2359.43 35.08 2011-04-04 06:03:05.000 094 33330.42 329.09 2359.33 35.08 2011-04-04 06:03:06.000 094 33330.33 329.09 2359.34 35.08 2011-04-04 06:03:07.000 094 33330.26 329.10 2359.37 35.08 2011-04-04 06:03:08.000 094 33330.25 329.12 2359.37 35.08 2011-04-04 06:03:09.000 094 33330.28 329.13 2359.37 35.08 2011-04-04 06:03:10.000 094 33330.25 329.10 2359.37 35.08 2011-04-04 06:03:11.000 094 33330.27 329.12 2359.45 35.08 2011-04-04 06:03:12.000 094 33330.18 329.10 2359.41 35.08 2011-04-04 06:03:13.000 094 33330.23 329.13 2359.36 35.08 2011-04-04 06:03:14.000 094 33330.17 329.13 2359.37 35.08 2011-04-04 06:03:15.000 094 33330.18 329.16 2359.41 35.08 2011-04-04 06:03:16.000 094 33330.17 329.13 2359.46 35.08 2011-04-04 06:03:17.000 094 33330.18 329.16 2359.53 35.08 2011-04-04 06:03:18.000 094 33330.15 329.12 2359.47 35.08 2011-04-04 06:03:19.000 094 33330.24 329.13 2359.50 35.08 2011-04-04 06:03:20.000 094 33330.14 329.13 2359.59 35.08 2011-04-04 06:03:21.000 094 33330.21 329.20 2359.49 35.08 2011-04-04 06:03:22.000 094 33330.28 329.16 2359.47 35.08 2011-04-04 06:03:23.000 094 33330.25 329.14 2359.47 35.08 2011-04-04 06:03:24.000 094 33330.16 329.17 2359.55 35.08 2011-04-04 06:03:25.000 094 33330.31 329.21 2359.50 35.08 2011-04-04 06:03:26.000 094 33330.27 329.16 2359.53 35.08 2011-04-04 06:03:27.000 094 33330.34 329.21 2359.49 35.08 2011-04-04 06:03:28.000 094 33330.25 329.19 2359.54 35.08 2011-04-04 06:03:29.000 094 33330.33 329.24 2359.51 35.08 2011-04-04 06:03:30.000 094 33330.28 329.19 2359.49 35.08 2011-04-04 06:03:31.000 094 33330.39 329.23 2359.46 35.08 2011-04-04 06:03:32.000 094 33330.39 329.24 2359.49 35.08 2011-04-04 06:03:33.000 094 33330.38 329.21 2359.58 35.08 2011-04-04 06:03:34.000 094 33330.43 329.23 2359.59 35.08 2011-04-04 06:03:35.000 094 33330.38 329.29 2359.55 35.08 2011-04-04 06:03:36.000 094 33330.45 329.29 2359.56 35.08 2011-04-04 06:03:37.000 094 33330.44 329.23 2359.50 35.08 2011-04-04 06:03:38.000 094 33330.44 329.23 2359.40 35.08 2011-04-04 06:03:39.000 094 33330.41 329.28 2359.53 35.08 2011-04-04 06:03:40.000 094 33330.31 329.24 2359.55 35.08 2011-04-04 06:03:41.000 094 33330.32 329.21 2359.55 35.08 2011-04-04 06:03:42.000 094 33330.38 329.27 2359.55 35.08 2011-04-04 06:03:43.000 094 33330.32 329.27 2359.50 35.08 2011-04-04 06:03:44.000 094 33330.39 329.27 2359.55 35.08 2011-04-04 06:03:45.000 094 33330.29 329.26 2359.56 35.08 2011-04-04 06:03:46.000 094 33330.30 329.24 2359.60 35.08 2011-04-04 06:03:47.000 094 33330.26 329.23 2359.61 35.08 2011-04-04 06:03:48.000 094 33330.30 329.27 2359.50 35.08 2011-04-04 06:03:49.000 094 33330.18 329.25 2359.49 35.08 2011-04-04 06:03:50.000 094 33330.17 329.26 2359.58 35.08 2011-04-04 06:03:51.000 094 33330.16 329.27 2359.61 35.08 2011-04-04 06:03:52.000 094 33330.17 329.28 2359.56 35.08 2011-04-04 06:03:53.000 094 33330.25 329.26 2359.61 35.08 2011-04-04 06:03:54.000 094 33330.16 329.24 2359.64 35.08 2011-04-04 06:03:55.000 094 33330.05 329.26 2359.66 35.08 2011-04-04 06:03:56.000 094 33330.07 329.24 2359.65 35.08 2011-04-04 06:03:57.000 094 33330.01 329.27 2359.61 35.08 2011-04-04 06:03:58.000 094 33330.12 329.24 2359.68 35.08 2011-04-04 06:03:59.000 094 33330.01 329.28 2359.65 35.08 2011-04-04 06:04:00.000 094 33330.09 329.29 2359.67 35.08 2011-04-04 06:04:01.000 094 33330.10 329.27 2359.68 35.08 2011-04-04 06:04:02.000 094 33330.08 329.28 2359.75 35.08 2011-04-04 06:04:03.000 094 33330.04 329.28 2359.62 35.08 2011-04-04 06:04:04.000 094 33330.02 329.32 2359.70 35.08 2011-04-04 06:04:05.000 094 33330.14 329.31 2359.73 35.08 2011-04-04 06:04:06.000 094 33330.23 329.29 2359.73 35.08 2011-04-04 06:04:07.000 094 33330.01 329.34 2359.73 35.08 2011-04-04 06:04:08.000 094 33330.09 329.31 2359.75 35.08 2011-04-04 06:04:09.000 094 33330.12 329.35 2359.68 35.08 2011-04-04 06:04:10.000 094 33330.08 329.35 2359.70 35.08 2011-04-04 06:04:11.000 094 33330.16 329.36 2359.66 35.08 2011-04-04 06:04:12.000 094 33330.13 329.33 2359.80 35.08 2011-04-04 06:04:13.000 094 33330.16 329.35 2359.76 35.08 2011-04-04 06:04:14.000 094 33330.10 329.30 2359.74 35.08 2011-04-04 06:04:15.000 094 33330.11 329.36 2359.72 35.08 2011-04-04 06:04:16.000 094 33330.02 329.37 2359.72 35.08 2011-04-04 06:04:17.000 094 33330.06 329.39 2359.72 35.08 2011-04-04 06:04:18.000 094 33330.05 329.36 2359.74 35.08 2011-04-04 06:04:19.000 094 33330.15 329.37 2359.81 35.08 2011-04-04 06:04:20.000 094 33330.10 329.37 2359.77 35.08 2011-04-04 06:04:21.000 094 33330.13 329.38 2359.72 35.08 2011-04-04 06:04:22.000 094 33330.06 329.37 2359.83 35.08 2011-04-04 06:04:23.000 094 33329.88 329.38 2359.76 35.08 2011-04-04 06:04:24.000 094 33330.11 329.47 2359.74 35.08 2011-04-04 06:04:25.000 094 33330.07 329.39 2359.78 35.08 2011-04-04 06:04:26.000 094 33329.95 329.39 2359.80 35.08 2011-04-04 06:04:27.000 094 33330.01 329.42 2359.80 35.08 2011-04-04 06:04:28.000 094 33330.00 329.43 2359.84 35.08 2011-04-04 06:04:29.000 094 33329.96 329.42 2359.92 35.08 2011-04-04 06:04:30.000 094 33329.98 329.44 2359.84 35.08 2011-04-04 06:04:31.000 094 33329.88 329.42 2359.81 35.08 2011-04-04 06:04:32.000 094 33329.81 329.42 2359.83 35.08 2011-04-04 06:04:33.000 094 33329.87 329.43 2359.80 35.08 2011-04-04 06:04:34.000 094 33329.83 329.44 2359.83 35.08 2011-04-04 06:04:35.000 094 33329.85 329.46 2359.83 35.08 2011-04-04 06:04:36.000 094 33329.85 329.41 2359.91 35.08 2011-04-04 06:04:37.000 094 33329.82 329.45 2359.90 35.08 2011-04-04 06:04:38.000 094 33329.76 329.46 2359.86 35.08 2011-04-04 06:04:39.000 094 33329.77 329.48 2359.88 35.08 2011-04-04 06:04:40.000 094 33329.85 329.46 2359.94 35.08 2011-04-04 06:04:41.000 094 33329.78 329.44 2359.87 35.08 2011-04-04 06:04:42.000 094 33329.82 329.48 2359.89 35.08 2011-04-04 06:04:43.000 094 33329.77 329.46 2359.97 35.08 2011-04-04 06:04:44.000 094 33329.76 329.45 2359.92 35.08 2011-04-04 06:04:45.000 094 33329.76 329.43 2360.05 35.08 2011-04-04 06:04:46.000 094 33329.71 329.54 2359.90 35.08 2011-04-04 06:04:47.000 094 33329.67 329.48 2359.99 35.08 2011-04-04 06:04:48.000 094 33329.72 329.50 2359.92 35.08 2011-04-04 06:04:49.000 094 33329.67 329.48 2360.00 35.08 2011-04-04 06:04:50.000 094 33329.74 329.47 2359.98 35.08 2011-04-04 06:04:51.000 094 33329.73 329.50 2360.01 35.08 2011-04-04 06:04:52.000 094 33329.77 329.48 2359.98 35.08 2011-04-04 06:04:53.000 094 33329.60 329.48 2359.96 35.08 2011-04-04 06:04:54.000 094 33329.86 329.48 2359.99 35.08 2011-04-04 06:04:55.000 094 33329.67 329.51 2359.92 35.08 2011-04-04 06:04:56.000 094 33329.76 329.50 2359.94 35.08 2011-04-04 06:04:57.000 094 33329.71 329.50 2360.00 35.08 2011-04-04 06:04:58.000 094 33329.78 329.56 2359.98 35.08 2011-04-04 06:04:59.000 094 33329.67 329.52 2359.99 35.08 2011-04-04 06:05:00.000 094 33329.83 329.58 2360.02 35.08 2011-04-04 06:05:01.000 094 33329.77 329.57 2360.05 35.08 2011-04-04 06:05:02.000 094 33329.82 329.57 2360.03 35.08 2011-04-04 06:05:03.000 094 33329.83 329.60 2360.01 35.08 2011-04-04 06:05:04.000 094 33329.94 329.62 2360.11 35.08 2011-04-04 06:05:05.000 094 33329.90 329.60 2360.03 35.08 2011-04-04 06:05:06.000 094 33329.93 329.64 2360.09 35.08 2011-04-04 06:05:07.000 094 33329.99 329.62 2360.02 35.08 2011-04-04 06:05:08.000 094 33330.01 329.62 2360.07 35.08 2011-04-04 06:05:09.000 094 33330.03 329.64 2360.05 35.08 2011-04-04 06:05:10.000 094 33330.12 329.67 2360.05 35.08 2011-04-04 06:05:11.000 094 33330.06 329.62 2359.95 35.08 2011-04-04 06:05:12.000 094 33330.15 329.64 2360.04 35.08 2011-04-04 06:05:13.000 094 33330.06 329.64 2359.96 35.08 2011-04-04 06:05:14.000 094 33330.09 329.60 2359.95 35.08 2011-04-04 06:05:15.000 094 33330.18 329.64 2360.07 35.08 2011-04-04 06:05:16.000 094 33330.26 329.62 2359.95 35.08 2011-04-04 06:05:17.000 094 33330.11 329.67 2359.96 35.08 2011-04-04 06:05:18.000 094 33330.28 329.65 2359.97 35.08 2011-04-04 06:05:19.000 094 33330.17 329.66 2359.97 35.08 2011-04-04 06:05:20.000 094 33330.20 329.67 2360.03 35.08 2011-04-04 06:05:21.000 094 33330.12 329.68 2360.00 35.08 2011-04-04 06:05:22.000 094 33330.04 329.67 2359.93 35.08 2011-04-04 06:05:23.000 094 33330.11 329.68 2360.01 35.08 2011-04-04 06:05:24.000 094 33329.89 329.71 2359.97 35.08 2011-04-04 06:05:25.000 094 33329.96 329.72 2360.01 35.08 2011-04-04 06:05:26.000 094 33329.95 329.70 2359.93 35.08 2011-04-04 06:05:27.000 094 33329.98 329.71 2359.99 35.08 2011-04-04 06:05:28.000 094 33329.85 329.69 2359.91 35.08 2011-04-04 06:05:29.000 094 33329.77 329.71 2360.05 35.08 2011-04-04 06:05:30.000 094 33329.70 329.71 2359.93 35.08 2011-04-04 06:05:31.000 094 33329.75 329.70 2359.97 35.08 2011-04-04 06:05:32.000 094 33329.59 329.68 2360.01 35.08 2011-04-04 06:05:33.000 094 33329.64 329.71 2359.97 35.08 2011-04-04 06:05:34.000 094 33329.45 329.69 2360.00 35.08 2011-04-04 06:05:35.000 094 33329.41 329.70 2360.07 35.08 2011-04-04 06:05:36.000 094 33329.49 329.64 2360.05 35.08 2011-04-04 06:05:37.000 094 33329.40 329.68 2360.07 35.08 2011-04-04 06:05:38.000 094 33329.38 329.63 2360.10 35.08 2011-04-04 06:05:39.000 094 33329.39 329.65 2360.09 35.08 2011-04-04 06:05:40.000 094 33329.33 329.63 2360.18 35.08 2011-04-04 06:05:41.000 094 33329.33 329.60 2360.05 35.08 2011-04-04 06:05:42.000 094 33329.40 329.59 2360.12 35.08 2011-04-04 06:05:43.000 094 33329.39 329.60 2360.17 35.08 2011-04-04 06:05:44.000 094 33329.32 329.57 2360.18 35.08 2011-04-04 06:05:45.000 094 33329.43 329.58 2360.19 35.08 2011-04-04 06:05:46.000 094 33329.47 329.58 2360.15 35.08 2011-04-04 06:05:47.000 094 33329.40 329.56 2360.23 35.08 2011-04-04 06:05:48.000 094 33329.55 329.58 2360.18 35.08 2011-04-04 06:05:49.000 094 33329.58 329.60 2360.22 35.08 2011-04-04 06:05:50.000 094 33329.62 329.56 2360.24 35.08 2011-04-04 06:05:51.000 094 33329.76 329.58 2360.22 35.08 2011-04-04 06:05:52.000 094 33329.76 329.63 2360.24 35.08 2011-04-04 06:05:53.000 094 33329.73 329.58 2360.17 35.08 2011-04-04 06:05:54.000 094 33329.70 329.64 2360.25 35.08 2011-04-04 06:05:55.000 094 33329.77 329.62 2360.15 35.08 2011-04-04 06:05:56.000 094 33329.87 329.63 2360.15 35.08 2011-04-04 06:05:57.000 094 33329.92 329.66 2360.17 35.08 2011-04-04 06:05:58.000 094 33329.94 329.68 2360.14 35.08 2011-04-04 06:05:59.000 094 33329.93 329.69 2360.16 35.08 2011-04-04 06:06:00.000 094 33330.02 329.72 2360.14 35.08 2011-04-04 06:06:01.000 094 33329.98 329.70 2360.12 35.08 2011-04-04 06:06:02.000 094 33330.01 329.67 2360.01 35.08 2011-04-04 06:06:03.000 094 33330.01 329.74 2360.12 35.08 2011-04-04 06:06:04.000 094 33330.10 329.73 2360.13 35.08 2011-04-04 06:06:05.000 094 33330.02 329.67 2360.14 35.08 2011-04-04 06:06:06.000 094 33330.13 329.72 2360.15 35.08 2011-04-04 06:06:07.000 094 33330.11 329.74 2360.09 35.08 2011-04-04 06:06:08.000 094 33330.14 329.73 2360.08 35.08 2011-04-04 06:06:09.000 094 33330.08 329.78 2360.06 35.08 2011-04-04 06:06:10.000 094 33330.07 329.77 2360.10 35.08 2011-04-04 06:06:11.000 094 33330.16 329.79 2359.97 35.08 2011-04-04 06:06:12.000 094 33330.09 329.78 2359.95 35.08 2011-04-04 06:06:13.000 094 33330.07 329.72 2360.06 35.08 2011-04-04 06:06:14.000 094 33329.95 329.74 2359.99 35.08 2011-04-04 06:06:15.000 094 33329.93 329.76 2360.08 35.08 2011-04-04 06:06:16.000 094 33329.94 329.78 2360.06 35.08 2011-04-04 06:06:17.000 094 33329.93 329.75 2360.03 35.08 2011-04-04 06:06:18.000 094 33329.85 329.76 2359.99 35.08 2011-04-04 06:06:19.000 094 33329.85 329.74 2360.05 35.08 2011-04-04 06:06:20.000 094 33329.81 329.75 2359.99 35.08 2011-04-04 06:06:21.000 094 33329.79 329.75 2360.05 35.08 2011-04-04 06:06:22.000 094 33329.85 329.73 2360.09 35.08 2011-04-04 06:06:23.000 094 33329.72 329.78 2360.09 35.08 2011-04-04 06:06:24.000 094 33329.67 329.75 2360.08 35.08 2011-04-04 06:06:25.000 094 33329.70 329.74 2360.11 35.08 2011-04-04 06:06:26.000 094 33329.72 329.73 2360.02 35.08 2011-04-04 06:06:27.000 094 33329.70 329.74 2360.07 35.08 2011-04-04 06:06:28.000 094 33329.67 329.65 2360.12 35.08 2011-04-04 06:06:29.000 094 33329.71 329.71 2360.11 35.08 2011-04-04 06:06:30.000 094 33329.71 329.69 2360.23 35.08 2011-04-04 06:06:31.000 094 33329.75 329.70 2360.18 35.08 2011-04-04 06:06:32.000 094 33329.80 329.67 2360.18 35.08 2011-04-04 06:06:33.000 094 33329.86 329.67 2360.23 35.08 2011-04-04 06:06:34.000 094 33329.85 329.68 2360.17 35.08 2011-04-04 06:06:35.000 094 33329.81 329.67 2360.15 35.08 2011-04-04 06:06:36.000 094 33329.78 329.65 2360.16 35.08 2011-04-04 06:06:37.000 094 33329.92 329.67 2360.15 35.08 2011-04-04 06:06:38.000 094 33329.92 329.67 2360.14 35.08 2011-04-04 06:06:39.000 094 33329.89 329.69 2360.18 35.08 2011-04-04 06:06:40.000 094 33329.84 329.69 2360.14 35.08 2011-04-04 06:06:41.000 094 33329.84 329.72 2360.15 35.08 2011-04-04 06:06:42.000 094 33330.00 329.67 2360.05 35.08 2011-04-04 06:06:43.000 094 33329.77 329.69 2360.09 35.08 2011-04-04 06:06:44.000 094 33329.81 329.72 2360.11 35.08 2011-04-04 06:06:45.000 094 33329.86 329.67 2360.07 35.08 2011-04-04 06:06:46.000 094 33329.78 329.62 2360.09 35.08 2011-04-04 06:06:47.000 094 33329.73 329.71 2360.14 35.08 2011-04-04 06:06:48.000 094 33329.79 329.67 2360.17 35.08 2011-04-04 06:06:49.000 094 33329.73 329.68 2360.12 35.08 2011-04-04 06:06:50.000 094 33329.67 329.68 2360.21 35.08 2011-04-04 06:06:51.000 094 33329.69 329.68 2360.15 35.08 2011-04-04 06:06:52.000 094 33329.72 329.67 2360.09 35.08 2011-04-04 06:06:53.000 094 33329.67 329.67 2360.13 35.08 2011-04-04 06:06:54.000 094 33329.60 329.64 2360.12 35.08 2011-04-04 06:06:55.000 094 33329.71 329.67 2360.13 35.08 2011-04-04 06:06:56.000 094 33329.54 329.67 2360.12 35.08 2011-04-04 06:06:57.000 094 33329.58 329.63 2360.11 35.08 2011-04-04 06:06:58.000 094 33329.60 329.62 2360.16 35.08 2011-04-04 06:06:59.000 094 33329.45 329.64 2360.10 35.08 2011-04-04 06:07:00.000 094 33329.59 329.58 2360.16 35.08 2011-04-04 06:07:01.000 094 33329.54 329.58 2360.14 35.08 2011-04-04 06:07:02.000 094 33329.46 329.60 2360.17 35.08 2011-04-04 06:07:03.000 094 33329.51 329.57 2360.13 35.08 2011-04-04 06:07:04.000 094 33329.48 329.59 2360.22 35.08 2011-04-04 06:07:05.000 094 33329.60 329.58 2360.14 35.08 2011-04-04 06:07:06.000 094 33329.58 329.55 2360.15 35.08 2011-04-04 06:07:07.000 094 33329.58 329.55 2360.12 35.08 2011-04-04 06:07:08.000 094 33329.67 329.52 2360.15 35.08 2011-04-04 06:07:09.000 094 33329.54 329.53 2360.15 35.08 2011-04-04 06:07:10.000 094 33329.60 329.56 2360.21 35.08 2011-04-04 06:07:11.000 094 33329.64 329.55 2360.16 35.08 2011-04-04 06:07:12.000 094 33329.76 329.57 2360.11 35.08 2011-04-04 06:07:13.000 094 33329.59 329.54 2360.13 35.08 2011-04-04 06:07:14.000 094 33329.68 329.56 2360.12 35.08 2011-04-04 06:07:15.000 094 33329.62 329.52 2360.14 35.08 2011-04-04 06:07:16.000 094 33329.73 329.53 2360.07 35.08 2011-04-04 06:07:17.000 094 33329.64 329.53 2360.13 35.08 2011-04-04 06:07:18.000 094 33329.69 329.52 2360.17 35.08 2011-04-04 06:07:19.000 094 33329.73 329.54 2360.20 35.08 2011-04-04 06:07:20.000 094 33329.67 329.51 2360.15 35.08 2011-04-04 06:07:21.000 094 33329.68 329.49 2360.12 35.08 2011-04-04 06:07:22.000 094 33329.72 329.53 2360.17 35.08 2011-04-04 06:07:23.000 094 33329.82 329.51 2360.18 35.08 2011-04-04 06:07:24.000 094 33329.76 329.47 2360.05 35.08 2011-04-04 06:07:25.000 094 33329.73 329.47 2360.03 35.08 2011-04-04 06:07:26.000 094 33329.76 329.54 2360.11 35.08 2011-04-04 06:07:27.000 094 33329.71 329.51 2360.07 35.08 2011-04-04 06:07:28.000 094 33329.83 329.46 2360.10 35.08 2011-04-04 06:07:29.000 094 33329.84 329.49 2360.07 35.08 2011-04-04 06:07:30.000 094 33329.82 329.50 2360.10 35.08 2011-04-04 06:07:31.000 094 33329.74 329.47 2359.98 35.08 2011-04-04 06:07:32.000 094 33329.84 329.40 2360.15 35.08 2011-04-04 06:07:33.000 094 33329.85 329.45 2360.11 35.08 2011-04-04 06:07:34.000 094 33329.86 329.42 2360.11 35.08 2011-04-04 06:07:35.000 094 33329.93 329.41 2359.99 35.08 2011-04-04 06:07:36.000 094 33329.90 329.41 2360.15 35.08 2011-04-04 06:07:37.000 094 33329.93 329.40 2359.99 35.08 2011-04-04 06:07:38.000 094 33329.93 329.41 2360.07 35.08 2011-04-04 06:07:39.000 094 33329.85 329.39 2359.97 35.08 2011-04-04 06:07:40.000 094 33329.89 329.38 2360.06 35.08 2011-04-04 06:07:41.000 094 33329.93 329.35 2359.97 35.08 2011-04-04 06:07:42.000 094 33329.99 329.36 2360.02 35.08 2011-04-04 06:07:43.000 094 33329.86 329.37 2359.97 35.08 2011-04-04 06:07:44.000 094 33329.89 329.34 2360.03 35.08 2011-04-04 06:07:45.000 094 33329.80 329.33 2360.02 35.08 2011-04-04 06:07:46.000 094 33329.82 329.31 2359.94 35.08 2011-04-04 06:07:47.000 094 33329.90 329.28 2360.01 35.08 2011-04-04 06:07:48.000 094 33329.86 329.29 2359.97 35.08 2011-04-04 06:07:49.000 094 33329.83 329.29 2359.97 35.08 2011-04-04 06:07:50.000 094 33329.87 329.27 2360.02 35.08 2011-04-04 06:07:51.000 094 33329.86 329.26 2360.02 35.08 2011-04-04 06:07:52.000 094 33329.93 329.27 2360.00 35.08 2011-04-04 06:07:53.000 094 33329.86 329.27 2359.93 35.08 2011-04-04 06:07:54.000 094 33329.80 329.17 2359.95 35.08 2011-04-04 06:07:55.000 094 33329.85 329.19 2359.95 35.08 2011-04-04 06:07:56.000 094 33329.83 329.17 2359.93 35.08 2011-04-04 06:07:57.000 094 33329.83 329.11 2359.90 35.08 2011-04-04 06:07:58.000 094 33329.85 329.12 2359.93 35.08 2011-04-04 06:07:59.000 094 33329.82 329.13 2359.99 35.08 2011-04-04 06:08:00.000 094 33329.84 329.14 2360.01 35.08 2011-04-04 06:08:01.000 094 33329.75 329.06 2360.06 35.08 2011-04-04 06:08:02.000 094 33329.87 329.11 2360.03 35.08 2011-04-04 06:08:03.000 094 33329.82 329.10 2359.98 35.08 2011-04-04 06:08:04.000 094 33329.90 329.07 2360.01 35.08 2011-04-04 06:08:05.000 094 33329.88 329.07 2360.03 35.08 2011-04-04 06:08:06.000 094 33329.87 329.01 2359.96 35.08 2011-04-04 06:08:07.000 094 33329.87 329.02 2359.84 35.08 2011-04-04 06:08:08.000 094 33329.90 329.02 2359.90 35.08 2011-04-04 06:08:09.000 094 33329.91 329.01 2359.95 35.08 2011-04-04 06:08:10.000 094 33329.95 328.98 2359.94 35.08 2011-04-04 06:08:11.000 094 33329.89 328.97 2359.86 35.08 2011-04-04 06:08:12.000 094 33329.96 328.95 2359.89 35.08 2011-04-04 06:08:13.000 094 33330.01 328.97 2359.84 35.08 2011-04-04 06:08:14.000 094 33329.90 328.99 2359.96 35.08 2011-04-04 06:08:15.000 094 33329.86 328.94 2359.91 35.08 2011-04-04 06:08:16.000 094 33329.89 328.92 2359.86 35.08 2011-04-04 06:08:17.000 094 33329.89 328.96 2359.96 35.08 2011-04-04 06:08:18.000 094 33329.93 328.95 2359.92 35.08 2011-04-04 06:08:19.000 094 33329.89 328.93 2359.93 35.08 2011-04-04 06:08:20.000 094 33329.87 328.94 2359.89 35.08 2011-04-04 06:08:21.000 094 33329.90 328.92 2359.83 35.08 2011-04-04 06:08:22.000 094 33329.79 328.94 2359.87 35.08 2011-04-04 06:08:23.000 094 33329.76 328.88 2359.80 35.08 2011-04-04 06:08:24.000 094 33329.79 328.90 2359.76 35.08 2011-04-04 06:08:25.000 094 33329.79 328.91 2359.86 35.08 2011-04-04 06:08:26.000 094 33329.86 328.90 2359.87 35.08 2011-04-04 06:08:27.000 094 33329.82 328.86 2359.81 35.08 2011-04-04 06:08:28.000 094 33329.73 328.82 2359.78 35.08 2011-04-04 06:08:29.000 094 33329.73 328.86 2359.83 35.08 2011-04-04 06:08:30.000 094 33329.71 328.87 2359.88 35.08 2011-04-04 06:08:31.000 094 33329.80 328.86 2359.92 35.08 2011-04-04 06:08:32.000 094 33329.76 328.84 2359.86 35.08 2011-04-04 06:08:33.000 094 33329.72 328.84 2359.85 35.08 2011-04-04 06:08:34.000 094 33329.71 328.83 2359.80 35.08 2011-04-04 06:08:35.000 094 33329.81 328.84 2359.87 35.08 2011-04-04 06:08:36.000 094 33329.80 328.80 2359.87 35.08 2011-04-04 06:08:37.000 094 33329.71 328.80 2359.86 35.08 2011-04-04 06:08:38.000 094 33329.85 328.80 2359.89 35.08 2011-04-04 06:08:39.000 094 33329.82 328.79 2359.91 35.08 2011-04-04 06:08:40.000 094 33329.85 328.80 2359.90 35.08 2011-04-04 06:08:41.000 094 33329.83 328.80 2359.87 35.08 2011-04-04 06:08:42.000 094 33329.83 328.80 2359.92 35.08 2011-04-04 06:08:43.000 094 33329.84 328.78 2359.87 35.08 2011-04-04 06:08:44.000 094 33329.86 328.82 2359.90 35.08 2011-04-04 06:08:45.000 094 33329.92 328.79 2359.92 35.08 2011-04-04 06:08:46.000 094 33329.88 328.78 2359.78 35.08 2011-04-04 06:08:47.000 094 33329.89 328.80 2359.94 35.08 2011-04-04 06:08:48.000 094 33329.98 328.82 2359.85 35.08 2011-04-04 06:08:49.000 094 33329.90 328.75 2359.84 35.08 2011-04-04 06:08:50.000 094 33329.85 328.84 2359.80 35.08 2011-04-04 06:08:51.000 094 33329.98 328.84 2359.87 35.08 2011-04-04 06:08:52.000 094 33329.89 328.82 2359.94 35.08 2011-04-04 06:08:53.000 094 33329.93 328.82 2359.89 35.08 2011-04-04 06:08:54.000 094 33329.92 328.85 2359.92 35.08 2011-04-04 06:08:55.000 094 33329.95 328.82 2359.90 35.08 2011-04-04 06:08:56.000 094 33330.10 328.77 2359.85 35.08 2011-04-04 06:08:57.000 094 33329.98 328.79 2359.89 35.08 2011-04-04 06:08:58.000 094 33330.00 328.79 2359.84 35.08 2011-04-04 06:08:59.000 094 33330.04 328.79 2359.85 35.08 2011-04-04 06:09:00.000 094 33330.04 328.82 2359.90 35.08 2011-04-04 06:09:01.000 094 33330.14 328.81 2359.89 35.08 2011-04-04 06:09:02.000 094 33330.15 328.82 2359.86 35.08 2011-04-04 06:09:03.000 094 33330.07 328.83 2359.85 35.08 2011-04-04 06:09:04.000 094 33330.13 328.77 2359.89 35.08 2011-04-04 06:09:05.000 094 33330.17 328.78 2359.94 35.08 2011-04-04 06:09:06.000 094 33330.07 328.77 2359.77 35.08 2011-04-04 06:09:07.000 094 33330.16 328.80 2359.90 35.08 2011-04-04 06:09:08.000 094 33330.11 328.79 2359.87 35.08 2011-04-04 06:09:09.000 094 33330.13 328.82 2359.78 35.08 2011-04-04 06:09:10.000 094 33330.16 328.73 2359.81 35.08 2011-04-04 06:09:11.000 094 33330.17 328.79 2359.85 35.08 2011-04-04 06:09:12.000 094 33330.18 328.77 2359.76 35.08 2011-04-04 06:09:13.000 094 33330.17 328.75 2359.85 35.08 2011-04-04 06:09:14.000 094 33330.20 328.76 2359.80 35.08 2011-04-04 06:09:15.000 094 33330.14 328.74 2359.80 35.08 2011-04-04 06:09:16.000 094 33330.20 328.74 2359.80 35.08 2011-04-04 06:09:17.000 094 33330.17 328.73 2359.81 35.08 2011-04-04 06:09:18.000 094 33330.15 328.73 2359.82 35.08 2011-04-04 06:09:19.000 094 33330.11 328.72 2359.80 35.08 2011-04-04 06:09:20.000 094 33330.29 328.78 2359.83 35.08 2011-04-04 06:09:21.000 094 33330.15 328.74 2359.78 35.08 2011-04-04 06:09:22.000 094 33330.17 328.71 2359.83 35.08 2011-04-04 06:09:23.000 094 33330.15 328.75 2359.89 35.08 2011-04-04 06:09:24.000 094 33330.17 328.74 2359.78 35.08 2011-04-04 06:09:25.000 094 33330.29 328.68 2359.81 35.08 2011-04-04 06:09:26.000 094 33330.20 328.68 2359.81 35.08 2011-04-04 06:09:27.000 094 33330.23 328.66 2359.78 35.08 2011-04-04 06:09:28.000 094 33330.20 328.65 2359.80 35.08 2011-04-04 06:09:29.000 094 33330.21 328.64 2359.83 35.08 2011-04-04 06:09:30.000 094 33330.20 328.69 2359.68 35.08 2011-04-04 06:09:31.000 094 33330.23 328.62 2359.87 35.08 2011-04-04 06:09:32.000 094 33330.25 328.63 2359.83 35.08 2011-04-04 06:09:33.000 094 33330.18 328.62 2359.86 35.08 2011-04-04 06:09:34.000 094 33330.23 328.61 2359.78 35.08 2011-04-04 06:09:35.000 094 33330.20 328.64 2359.82 35.08 2011-04-04 06:09:36.000 094 33330.11 328.60 2359.86 35.08 2011-04-04 06:09:37.000 094 33330.20 328.60 2359.83 35.08 2011-04-04 06:09:38.000 094 33330.29 328.55 2359.80 35.08 2011-04-04 06:09:39.000 094 33330.24 328.56 2359.82 35.08 2011-04-04 06:09:40.000 094 33330.29 328.57 2359.86 35.08 2011-04-04 06:09:41.000 094 33330.28 328.55 2359.82 35.08 2011-04-04 06:09:42.000 094 33330.29 328.57 2359.80 35.08 2011-04-04 06:09:43.000 094 33330.29 328.57 2359.83 35.08 2011-04-04 06:09:44.000 094 33330.19 328.58 2359.87 35.08 2011-04-04 06:09:45.000 094 33330.29 328.53 2359.82 35.08 2011-04-04 06:09:46.000 094 33330.32 328.50 2359.90 35.08 2011-04-04 06:09:47.000 094 33330.34 328.50 2359.74 35.08 2011-04-04 06:09:48.000 094 33330.23 328.51 2359.77 35.08 2011-04-04 06:09:49.000 094 33330.32 328.55 2359.89 35.07 2011-04-04 06:09:50.000 094 33330.22 328.50 2359.83 35.08 2011-04-04 06:09:51.000 094 33330.22 328.50 2359.83 35.08 2011-04-04 06:09:52.000 094 33330.18 328.49 2359.86 35.08 2011-04-04 06:09:53.000 094 33330.20 328.47 2359.84 35.08 2011-04-04 06:09:54.000 094 33330.14 328.49 2359.80 35.08 2011-04-04 06:09:55.000 094 33330.16 328.50 2359.84 35.07 2011-04-04 06:09:56.000 094 33330.15 328.46 2359.76 35.07 2011-04-04 06:09:57.000 094 33330.17 328.47 2359.80 35.07 2011-04-04 06:09:58.000 094 33330.13 328.46 2359.78 35.07 2011-04-04 06:09:59.000 094 33330.21 328.48 2359.92 35.07 2011-04-04 06:10:00.000 094 33330.13 328.44 2359.86 35.07 2011-04-04 06:10:01.000 094 33330.01 328.42 2359.87 35.07 2011-04-04 06:10:02.000 094 33330.27 328.41 2359.93 35.07 2011-04-04 06:10:03.000 094 33330.11 328.42 2359.95 35.08 2011-04-04 06:10:04.000 094 33330.08 328.40 2359.91 35.07 2011-04-04 06:10:05.000 094 33330.11 328.40 2359.80 35.08 2011-04-04 06:10:06.000 094 33329.98 328.44 2359.93 35.08 2011-04-04 06:10:07.000 094 33330.06 328.40 2359.87 35.08 2011-04-04 06:10:08.000 094 33330.13 328.45 2360.00 35.08 2011-04-04 06:10:09.000 094 33330.03 328.38 2360.00 35.08 2011-04-04 06:10:10.000 094 33330.03 328.37 2359.97 35.07 2011-04-04 06:10:11.000 094 33330.06 328.40 2359.93 35.07 2011-04-04 06:10:12.000 094 33330.02 328.37 2359.98 35.08 2011-04-04 06:10:13.000 094 33330.15 328.37 2359.95 35.07 2011-04-04 06:10:14.000 094 33330.02 328.37 2359.90 35.07 2011-04-04 06:10:15.000 094 33330.02 328.38 2359.86 35.07 2011-04-04 06:10:16.000 094 33330.07 328.38 2359.90 35.08 2011-04-04 06:10:17.000 094 33330.05 328.37 2359.89 35.08 2011-04-04 06:10:18.000 094 33330.02 328.37 2359.86 35.08 2011-04-04 06:10:19.000 094 33330.05 328.34 2359.87 35.08 2011-04-04 06:10:20.000 094 33330.06 328.40 2359.92 35.07 2011-04-04 06:10:21.000 094 33330.09 328.40 2359.95 35.07 2011-04-04 06:10:22.000 094 33330.13 328.33 2359.96 35.08 2011-04-04 06:10:23.000 094 33330.04 328.39 2359.98 35.07 2011-04-04 06:10:24.000 094 33330.10 328.33 2359.94 35.07 2011-04-04 06:10:25.000 094 33330.06 328.37 2359.92 35.07 2011-04-04 06:10:26.000 094 33330.16 328.35 2359.96 35.07 2011-04-04 06:10:27.000 094 33330.00 328.35 2359.96 35.08 2011-04-04 06:10:28.000 094 33330.11 328.32 2359.89 35.08 2011-04-04 06:10:29.000 094 33330.13 328.30 2359.92 35.07 2011-04-04 06:10:30.000 094 33330.14 328.34 2359.99 35.07 2011-04-04 06:10:31.000 094 33330.05 328.39 2359.97 35.07 2011-04-04 06:10:32.000 094 33330.07 328.35 2359.99 35.08 2011-04-04 06:10:33.000 094 33330.00 328.30 2359.96 35.08 2011-04-04 06:10:34.000 094 33330.08 328.34 2360.02 35.08 2011-04-04 06:10:35.000 094 33330.09 328.33 2360.05 35.07 2011-04-04 06:10:36.000 094 33330.00 328.30 2360.02 35.07 2011-04-04 06:10:37.000 094 33329.93 328.34 2359.88 35.07 2011-04-04 06:10:38.000 094 33330.11 328.32 2360.02 35.07 2011-04-04 06:10:39.000 094 33330.05 328.32 2359.93 35.07 2011-04-04 06:10:40.000 094 33330.04 328.32 2359.96 35.07 2011-04-04 06:10:41.000 094 33330.01 328.30 2360.03 35.07 2011-04-04 06:10:42.000 094 33329.94 328.35 2360.00 35.07 2011-04-04 06:10:43.000 094 33329.97 328.31 2360.05 35.07 2011-04-04 06:10:44.000 094 33329.92 328.35 2360.06 35.07 2011-04-04 06:10:45.000 094 33329.97 328.34 2360.02 35.07 2011-04-04 06:10:46.000 094 33330.01 328.34 2360.04 35.07 2011-04-04 06:10:47.000 094 33329.90 328.31 2360.05 35.07 2011-04-04 06:10:48.000 094 33329.95 328.31 2360.07 35.07 2011-04-04 06:10:49.000 094 33330.00 328.31 2360.03 35.07 2011-04-04 06:10:50.000 094 33329.92 328.36 2360.07 35.07 2011-04-04 06:10:51.000 094 33329.83 328.32 2360.10 35.07 2011-04-04 06:10:52.000 094 33329.91 328.36 2360.08 35.07 2011-04-04 06:10:53.000 094 33329.95 328.35 2360.07 35.07 2011-04-04 06:10:54.000 094 33329.95 328.31 2360.13 35.07 2011-04-04 06:10:55.000 094 33329.90 328.35 2360.08 35.07 2011-04-04 06:10:56.000 094 33329.87 328.35 2360.09 35.07 2011-04-04 06:10:57.000 094 33329.85 328.31 2360.05 35.07 2011-04-04 06:10:58.000 094 33329.85 328.35 2360.17 35.07 2011-04-04 06:10:59.000 094 33329.90 328.36 2360.08 35.08 2011-04-04 06:11:00.000 094 33329.91 328.35 2360.14 35.07 2011-04-04 06:11:01.000 094 33329.88 328.38 2360.12 35.07 2011-04-04 06:11:02.000 094 33329.97 328.34 2360.17 35.07 2011-04-04 06:11:03.000 094 33329.92 328.37 2360.20 35.07 2011-04-04 06:11:04.000 094 33329.90 328.36 2360.15 35.07 2011-04-04 06:11:05.000 094 33329.92 328.38 2360.19 35.07 2011-04-04 06:11:06.000 094 33329.90 328.39 2360.14 35.07 2011-04-04 06:11:07.000 094 33329.88 328.32 2360.19 35.07 2011-04-04 06:11:08.000 094 33330.01 328.37 2360.21 35.07 2011-04-04 06:11:09.000 094 33329.84 328.37 2360.26 35.07 2011-04-04 06:11:10.000 094 33329.86 328.32 2360.21 35.07 2011-04-04 06:11:11.000 094 33329.90 328.40 2360.27 35.07 2011-04-04 06:11:12.000 094 33329.89 328.38 2360.12 35.07 2011-04-04 06:11:13.000 094 33329.86 328.35 2360.23 35.07 2011-04-04 06:11:14.000 094 33329.80 328.40 2360.20 35.07 2011-04-04 06:11:15.000 094 33329.88 328.33 2360.24 35.07 2011-04-04 06:11:16.000 094 33329.93 328.39 2360.21 35.07 2011-04-04 06:11:17.000 094 33329.86 328.42 2360.15 35.07 2011-04-04 06:11:18.000 094 33329.88 328.42 2360.24 35.07 2011-04-04 06:11:19.000 094 33329.88 328.42 2360.20 35.07 2011-04-04 06:11:20.000 094 33329.93 328.42 2360.24 35.07 2011-04-04 06:11:21.000 094 33329.77 328.44 2360.21 35.07 2011-04-04 06:11:22.000 094 33329.83 328.44 2360.20 35.07 2011-04-04 06:11:23.000 094 33329.81 328.41 2360.23 35.07 2011-04-04 06:11:24.000 094 33329.86 328.43 2360.29 35.07 2011-04-04 06:11:25.000 094 33329.85 328.47 2360.18 35.07 2011-04-04 06:11:26.000 094 33329.90 328.47 2360.34 35.07 2011-04-04 06:11:27.000 094 33329.70 328.45 2360.30 35.07 2011-04-04 06:11:28.000 094 33329.87 328.44 2360.31 35.07 2011-04-04 06:11:29.000 094 33329.80 328.45 2360.33 35.07 2011-04-04 06:11:30.000 094 33329.67 328.42 2360.36 35.07 2011-04-04 06:11:31.000 094 33329.81 328.46 2360.33 35.07 2011-04-04 06:11:32.000 094 33329.79 328.46 2360.30 35.07 2011-04-04 06:11:33.000 094 33329.68 328.45 2360.27 35.07 2011-04-04 06:11:34.000 094 33329.68 328.49 2360.32 35.07 2011-04-04 06:11:35.000 094 33329.69 328.46 2360.34 35.07 2011-04-04 06:11:36.000 094 33329.71 328.41 2360.37 35.07 2011-04-04 06:11:37.000 094 33329.79 328.47 2360.37 35.07 2011-04-04 06:11:38.000 094 33329.69 328.50 2360.34 35.07 2011-04-04 06:11:39.000 094 33329.61 328.42 2360.37 35.07 2011-04-04 06:11:40.000 094 33329.68 328.49 2360.39 35.07 2011-04-04 06:11:41.000 094 33329.67 328.44 2360.36 35.07 2011-04-04 06:11:42.000 094 33329.72 328.49 2360.38 35.07 2011-04-04 06:11:43.000 094 33329.64 328.49 2360.43 35.07 2011-04-04 06:11:44.000 094 33329.61 328.43 2360.42 35.07 2011-04-04 06:11:45.000 094 33329.66 328.42 2360.42 35.07 2011-04-04 06:11:46.000 094 33329.66 328.46 2360.51 35.07 2011-04-04 06:11:47.000 094 33329.73 328.50 2360.49 35.07 2011-04-04 06:11:48.000 094 33329.70 328.46 2360.36 35.07 2011-04-04 06:11:49.000 094 33329.64 328.47 2360.56 35.07 2011-04-04 06:11:50.000 094 33329.64 328.54 2360.39 35.07 2011-04-04 06:11:51.000 094 33329.70 328.52 2360.37 35.07 2011-04-04 06:11:52.000 094 33329.75 328.49 2360.42 35.07 2011-04-04 06:11:53.000 094 33329.78 328.48 2360.49 35.07 2011-04-04 06:11:54.000 094 33329.83 328.47 2360.49 35.07 2011-04-04 06:11:55.000 094 33329.86 328.48 2360.44 35.07 2011-04-04 06:11:56.000 094 33329.68 328.52 2360.41 35.07 2011-04-04 06:11:57.000 094 33329.73 328.49 2360.40 35.07 2011-04-04 06:11:58.000 094 33329.75 328.46 2360.46 35.07 2011-04-04 06:11:59.000 094 33329.75 328.54 2360.57 35.07 2011-04-04 06:12:00.000 094 33329.88 328.54 2360.43 35.07 2011-04-04 06:12:01.000 094 33329.82 328.49 2360.57 35.07 2011-04-04 06:12:02.000 094 33329.73 328.53 2360.52 35.07 2011-04-04 06:12:03.000 094 33329.77 328.51 2360.52 35.07 2011-04-04 06:12:04.000 094 33329.72 328.51 2360.54 35.07 2011-04-04 06:12:05.000 094 33329.69 328.51 2360.52 35.07 2011-04-04 06:12:06.000 094 33329.77 328.51 2360.46 35.07 2011-04-04 06:12:07.000 094 33329.70 328.54 2360.51 35.07 2011-04-04 06:12:08.000 094 33329.72 328.50 2360.42 35.07 2011-04-04 06:12:09.000 094 33329.74 328.50 2360.42 35.07 2011-04-04 06:12:10.000 094 33329.68 328.50 2360.50 35.07 2011-04-04 06:12:11.000 094 33329.70 328.52 2360.52 35.07 2011-04-04 06:12:12.000 094 33329.68 328.51 2360.42 35.07 2011-04-04 06:12:13.000 094 33329.74 328.49 2360.56 35.07 2011-04-04 06:12:14.000 094 33329.66 328.51 2360.57 35.07 2011-04-04 06:12:15.000 094 33329.64 328.53 2360.55 35.07 2011-04-04 06:12:16.000 094 33329.60 328.51 2360.51 35.07 2011-04-04 06:12:17.000 094 33329.62 328.54 2360.52 35.07 2011-04-04 06:12:18.000 094 33329.72 328.52 2360.52 35.07 2011-04-04 06:12:19.000 094 33329.65 328.52 2360.53 35.07 2011-04-04 06:12:20.000 094 33329.67 328.50 2360.58 35.07 2011-04-04 06:12:21.000 094 33329.69 328.49 2360.56 35.07 2011-04-04 06:12:22.000 094 33329.62 328.49 2360.52 35.07 2011-04-04 06:12:23.000 094 33329.68 328.49 2360.46 35.07 2011-04-04 06:12:24.000 094 33329.65 328.54 2360.60 35.07 2011-04-04 06:12:25.000 094 33329.58 328.51 2360.62 35.07 2011-04-04 06:12:26.000 094 33329.78 328.48 2360.50 35.07 2011-04-04 06:12:27.000 094 33329.70 328.52 2360.53 35.07 2011-04-04 06:12:28.000 094 33329.58 328.56 2360.53 35.07 2011-04-04 06:12:29.000 094 33329.67 328.50 2360.62 35.07 2011-04-04 06:12:30.000 094 33329.61 328.51 2360.59 35.07 2011-04-04 06:12:31.000 094 33329.73 328.57 2360.58 35.07 2011-04-04 06:12:32.000 094 33329.66 328.53 2360.61 35.07 2011-04-04 06:12:33.000 094 33329.60 328.51 2360.57 35.07 2011-04-04 06:12:34.000 094 33329.70 328.56 2360.66 35.07 2011-04-04 06:12:35.000 094 33329.67 328.54 2360.58 35.07 2011-04-04 06:12:36.000 094 33329.60 328.54 2360.56 35.07 2011-04-04 06:12:37.000 094 33329.70 328.54 2360.58 35.07 2011-04-04 06:12:38.000 094 33329.60 328.54 2360.67 35.07 2011-04-04 06:12:39.000 094 33329.63 328.51 2360.62 35.07 2011-04-04 06:12:40.000 094 33329.60 328.57 2360.66 35.07 2011-04-04 06:12:41.000 094 33329.62 328.57 2360.59 35.07 2011-04-04 06:12:42.000 094 33329.55 328.57 2360.70 35.07 2011-04-04 06:12:43.000 094 33329.70 328.56 2360.56 35.07 2011-04-04 06:12:44.000 094 33329.58 328.54 2360.61 35.07 2011-04-04 06:12:45.000 094 33329.57 328.55 2360.64 35.07 2011-04-04 06:12:46.000 094 33329.68 328.55 2360.63 35.07 2011-04-04 06:12:47.000 094 33329.52 328.61 2360.64 35.07 2011-04-04 06:12:48.000 094 33329.49 328.60 2360.67 35.07 2011-04-04 06:12:49.000 094 33329.62 328.59 2360.71 35.07 2011-04-04 06:12:50.000 094 33329.61 328.52 2360.76 35.07 2011-04-04 06:12:51.000 094 33329.61 328.51 2360.66 35.07 2011-04-04 06:12:52.000 094 33329.65 328.55 2360.71 35.07 2011-04-04 06:12:53.000 094 33329.68 328.58 2360.64 35.07 2011-04-04 06:12:54.000 094 33329.62 328.60 2360.67 35.07 2011-04-04 06:12:55.000 094 33329.78 328.59 2360.67 35.07 2011-04-04 06:12:56.000 094 33329.74 328.55 2360.67 35.07 2011-04-04 06:12:57.000 094 33329.63 328.55 2360.70 35.07 2011-04-04 06:12:58.000 094 33329.67 328.58 2360.73 35.07 2011-04-04 06:12:59.000 094 33329.68 328.61 2360.70 35.07 2011-04-04 06:13:00.000 094 33329.73 328.60 2360.73 35.07 2011-04-04 06:13:01.000 094 33329.65 328.58 2360.65 35.07 2011-04-04 06:13:02.000 094 33329.76 328.60 2360.72 35.07 2011-04-04 06:13:03.000 094 33329.73 328.61 2360.70 35.07 2011-04-04 06:13:04.000 094 33329.77 328.61 2360.74 35.07 2011-04-04 06:13:05.000 094 33329.66 328.60 2360.71 35.07 2011-04-04 06:13:06.000 094 33329.72 328.58 2360.78 35.07 2011-04-04 06:13:07.000 094 33329.79 328.60 2360.69 35.07 2011-04-04 06:13:08.000 094 33329.68 328.61 2360.71 35.07 2011-04-04 06:13:09.000 094 33329.65 328.60 2360.74 35.07 2011-04-04 06:13:10.000 094 33329.71 328.62 2360.69 35.07 2011-04-04 06:13:11.000 094 33329.78 328.64 2360.70 35.07 2011-04-04 06:13:12.000 094 33329.75 328.61 2360.71 35.07 2011-04-04 06:13:13.000 094 33329.82 328.66 2360.83 35.07 2011-04-04 06:13:14.000 094 33329.73 328.67 2360.74 35.07 2011-04-04 06:13:15.000 094 33329.65 328.68 2360.72 35.07 2011-04-04 06:13:16.000 094 33329.68 328.68 2360.70 35.07 2011-04-04 06:13:17.000 094 33329.81 328.65 2360.70 35.07 2011-04-04 06:13:18.000 094 33329.71 328.69 2360.70 35.07 2011-04-04 06:13:19.000 094 33329.73 328.69 2360.77 35.07 2011-04-04 06:13:20.000 094 33329.83 328.66 2360.77 35.07 2011-04-04 06:13:21.000 094 33329.63 328.65 2360.75 35.07 2011-04-04 06:13:22.000 094 33329.76 328.69 2360.83 35.07 2011-04-04 06:13:23.000 094 33329.77 328.70 2360.80 35.07 2011-04-04 06:13:24.000 094 33329.69 328.68 2360.76 35.07 2011-04-04 06:13:25.000 094 33329.74 328.70 2360.75 35.07 2011-04-04 06:13:26.000 094 33329.77 328.65 2360.71 35.07 2011-04-04 06:13:27.000 094 33329.77 328.67 2360.70 35.07 2011-04-04 06:13:28.000 094 33329.71 328.70 2360.75 35.07 2011-04-04 06:13:29.000 094 33329.83 328.69 2360.76 35.07 2011-04-04 06:13:30.000 094 33329.83 328.73 2360.76 35.07 2011-04-04 06:13:31.000 094 33329.82 328.71 2360.70 35.07 2011-04-04 06:13:32.000 094 33329.65 328.70 2360.82 35.07 2011-04-04 06:13:33.000 094 33329.73 328.71 2360.75 35.07 2011-04-04 06:13:34.000 094 33329.75 328.71 2360.74 35.07 2011-04-04 06:13:35.000 094 33329.87 328.79 2360.73 35.07 2011-04-04 06:13:36.000 094 33329.88 328.78 2360.75 35.07 2011-04-04 06:13:37.000 094 33329.73 328.76 2360.80 35.07 2011-04-04 06:13:38.000 094 33329.80 328.80 2360.74 35.07 2011-04-04 06:13:39.000 094 33329.82 328.78 2360.74 35.07 2011-04-04 06:13:40.000 094 33329.78 328.79 2360.85 35.07 2011-04-04 06:13:41.000 094 33329.77 328.86 2360.77 35.07 2011-04-04 06:13:42.000 094 33329.79 328.85 2360.79 35.07 2011-04-04 06:13:43.000 094 33329.76 328.81 2360.71 35.07 2011-04-04 06:13:44.000 094 33329.90 328.87 2360.77 35.07 2011-04-04 06:13:45.000 094 33329.86 328.88 2360.74 35.07 2011-04-04 06:13:46.000 094 33329.85 328.84 2360.82 35.07 2011-04-04 06:13:47.000 094 33329.79 328.86 2360.83 35.07 2011-04-04 06:13:48.000 094 33329.91 328.84 2360.82 35.07 2011-04-04 06:13:49.000 094 33329.86 328.89 2360.78 35.07 2011-04-04 06:13:50.000 094 33329.82 328.86 2360.76 35.07 2011-04-04 06:13:51.000 094 33329.79 328.87 2360.80 35.07 2011-04-04 06:13:52.000 094 33329.89 328.86 2360.84 35.07 2011-04-04 06:13:53.000 094 33329.82 328.92 2360.83 35.07 2011-04-04 06:13:54.000 094 33329.83 328.89 2360.79 35.07 2011-04-04 06:13:55.000 094 33329.88 328.89 2360.84 35.07 2011-04-04 06:13:56.000 094 33329.77 328.94 2360.77 35.07 2011-04-04 06:13:57.000 094 33329.78 328.94 2360.80 35.07 2011-04-04 06:13:58.000 094 33329.88 328.91 2360.89 35.07 2011-04-04 06:13:59.000 094 33329.84 328.88 2360.82 35.07 2011-04-04 06:14:00.000 094 33330.00 328.93 2360.79 35.07 2011-04-04 06:14:01.000 094 33329.82 328.98 2360.79 35.07 2011-04-04 06:14:02.000 094 33329.96 328.92 2360.82 35.07 2011-04-04 06:14:03.000 094 33329.85 328.90 2360.77 35.07 2011-04-04 06:14:04.000 094 33329.86 328.94 2360.84 35.07 2011-04-04 06:14:05.000 094 33329.88 328.92 2360.79 35.07 2011-04-04 06:14:06.000 094 33329.92 328.94 2360.86 35.07 2011-04-04 06:14:07.000 094 33329.80 328.95 2360.83 35.07 2011-04-04 06:14:08.000 094 33329.93 328.91 2360.88 35.07 2011-04-04 06:14:09.000 094 33329.85 328.92 2360.86 35.07 2011-04-04 06:14:10.000 094 33329.89 328.94 2360.92 35.07 2011-04-04 06:14:11.000 094 33329.88 328.95 2360.86 35.07 2011-04-04 06:14:12.000 094 33329.89 328.94 2360.89 35.07 2011-04-04 06:14:13.000 094 33329.90 328.96 2360.82 35.07 2011-04-04 06:14:14.000 094 33329.88 328.98 2360.88 35.07 2011-04-04 06:14:15.000 094 33329.90 328.98 2360.87 35.07 2011-04-04 06:14:16.000 094 33329.89 329.00 2360.88 35.07 2011-04-04 06:14:17.000 094 33329.93 328.98 2360.90 35.07 2011-04-04 06:14:18.000 094 33329.92 328.98 2360.84 35.07 2011-04-04 06:14:19.000 094 33329.95 328.94 2360.83 35.07 2011-04-04 06:14:20.000 094 33329.83 328.97 2360.89 35.07 2011-04-04 06:14:21.000 094 33329.83 329.00 2360.91 35.07 2011-04-04 06:14:22.000 094 33329.87 328.97 2360.86 35.07 2011-04-04 06:14:23.000 094 33329.90 328.95 2360.91 35.07 2011-04-04 06:14:24.000 094 33329.81 328.96 2360.84 35.07 2011-04-04 06:14:25.000 094 33329.98 328.98 2360.83 35.07 2011-04-04 06:14:26.000 094 33329.94 328.97 2360.93 35.07 2011-04-04 06:14:27.000 094 33329.88 328.95 2360.89 35.07 2011-04-04 06:14:28.000 094 33329.91 328.92 2360.89 35.07 2011-04-04 06:14:29.000 094 33329.96 328.94 2360.86 35.07 2011-04-04 06:14:30.000 094 33330.02 328.91 2360.83 35.07 2011-04-04 06:14:31.000 094 33329.95 328.96 2360.83 35.07 2011-04-04 06:14:32.000 094 33329.96 328.93 2360.88 35.07 2011-04-04 06:14:33.000 094 33330.02 328.94 2360.81 35.07 2011-04-04 06:14:34.000 094 33329.94 328.95 2360.88 35.07 2011-04-04 06:14:35.000 094 33329.93 328.94 2360.84 35.07 2011-04-04 06:14:36.000 094 33330.00 328.93 2360.83 35.07 2011-04-04 06:14:37.000 094 33330.03 328.94 2360.77 35.07 2011-04-04 06:14:38.000 094 33329.92 328.89 2360.84 35.07 2011-04-04 06:14:39.000 094 33329.89 328.90 2360.82 35.07 2011-04-04 06:14:40.000 094 33329.95 328.90 2360.77 35.07 2011-04-04 06:14:41.000 094 33329.90 328.93 2360.78 35.07 2011-04-04 06:14:42.000 094 33329.96 328.90 2360.89 35.07 2011-04-04 06:14:43.000 094 33329.95 328.89 2360.89 35.07 2011-04-04 06:14:44.000 094 33330.00 328.92 2360.84 35.07 2011-04-04 06:14:45.000 094 33330.00 328.90 2360.80 35.07 2011-04-04 06:14:46.000 094 33330.05 328.92 2360.90 35.07 2011-04-04 06:14:47.000 094 33329.97 328.88 2360.89 35.07 2011-04-04 06:14:48.000 094 33330.02 328.85 2360.83 35.07 2011-04-04 06:14:49.000 094 33330.00 328.88 2360.90 35.07 2011-04-04 06:14:50.000 094 33330.14 328.88 2360.84 35.07 2011-04-04 06:14:51.000 094 33330.00 328.87 2360.88 35.07 2011-04-04 06:14:52.000 094 33329.96 328.93 2360.92 35.07 2011-04-04 06:14:53.000 094 33330.11 328.88 2360.89 35.07 2011-04-04 06:14:54.000 094 33330.07 328.92 2360.84 35.07 2011-04-04 06:14:55.000 094 33330.04 328.87 2360.84 35.07 2011-04-04 06:14:56.000 094 33330.08 328.92 2360.91 35.07 2011-04-04 06:14:57.000 094 33330.05 328.89 2360.86 35.07 2011-04-04 06:14:58.000 094 33329.99 328.92 2360.79 35.07 2011-04-04 06:14:59.000 094 33330.08 328.92 2360.84 35.07 2011-04-04 06:15:00.000 094 33329.94 328.89 2360.91 35.07 2011-04-04 06:15:01.000 094 33330.10 328.91 2360.83 35.07 2011-04-04 06:15:02.000 094 33330.07 328.93 2360.87 35.07 2011-04-04 06:15:03.000 094 33330.07 328.92 2360.88 35.07 2011-04-04 06:15:04.000 094 33330.13 328.93 2360.80 35.07 2011-04-04 06:15:05.000 094 33330.04 328.88 2360.77 35.07 2011-04-04 06:15:06.000 094 33329.88 328.92 2360.88 35.07 2011-04-04 06:15:07.000 094 33329.93 328.92 2360.87 35.07 2011-04-04 06:15:08.000 094 33330.10 328.94 2360.89 35.07 2011-04-04 06:15:09.000 094 33330.08 328.97 2360.88 35.07 2011-04-04 06:15:10.000 094 33330.02 328.94 2360.82 35.07 2011-04-04 06:15:11.000 094 33329.96 328.94 2360.91 35.07 2011-04-04 06:15:12.000 094 33330.06 328.96 2360.79 35.07 2011-04-04 06:15:13.000 094 33330.08 328.94 2360.86 35.07 2011-04-04 06:15:14.000 094 33330.02 328.95 2360.88 35.07 2011-04-04 06:15:15.000 094 33329.97 328.92 2360.91 35.07 2011-04-04 06:15:16.000 094 33330.01 328.93 2360.89 35.07 2011-04-04 06:15:17.000 094 33330.11 328.95 2360.91 35.07 2011-04-04 06:15:18.000 094 33330.04 328.96 2360.80 35.07 2011-04-04 06:15:19.000 094 33329.97 328.94 2360.88 35.07 2011-04-04 06:15:20.000 094 33330.03 328.97 2360.93 35.07 2011-04-04 06:15:21.000 094 33329.97 328.96 2360.89 35.07 2011-04-04 06:15:22.000 094 33330.04 328.96 2360.76 35.07 2011-04-04 06:15:23.000 094 33330.07 328.99 2360.80 35.07 2011-04-04 06:15:24.000 094 33330.10 328.96 2360.83 35.07 2011-04-04 06:15:25.000 094 33330.07 328.97 2360.86 35.07 2011-04-04 06:15:26.000 094 33330.08 328.97 2360.82 35.07 2011-04-04 06:15:27.000 094 33330.04 328.97 2360.86 35.07 2011-04-04 06:15:28.000 094 33330.04 329.02 2360.84 35.07 2011-04-04 06:15:29.000 094 33330.01 329.00 2360.92 35.07 2011-04-04 06:15:30.000 094 33330.05 329.00 2360.88 35.07 2011-04-04 06:15:31.000 094 33330.12 328.97 2360.93 35.07 2011-04-04 06:15:32.000 094 33330.10 329.01 2360.94 35.07 2011-04-04 06:15:33.000 094 33330.09 329.01 2360.97 35.07 2011-04-04 06:15:34.000 094 33330.08 329.01 2360.98 35.07 2011-04-04 06:15:35.000 094 33330.01 329.02 2360.95 35.07 2011-04-04 06:15:36.000 094 33330.13 329.04 2360.91 35.07 2011-04-04 06:15:37.000 094 33330.08 329.00 2360.87 35.07 2011-04-04 06:15:38.000 094 33330.20 329.05 2360.88 35.07 2011-04-04 06:15:39.000 094 33330.10 329.07 2360.83 35.07 2011-04-04 06:15:40.000 094 33330.18 329.05 2360.99 35.07 2011-04-04 06:15:41.000 094 33330.07 329.07 2360.91 35.07 2011-04-04 06:15:42.000 094 33330.05 329.03 2360.95 35.07 2011-04-04 06:15:43.000 094 33330.16 329.05 2360.88 35.07 2011-04-04 06:15:44.000 094 33330.16 329.06 2360.99 35.07 2011-04-04 06:15:45.000 094 33330.16 329.03 2360.90 35.07 2011-04-04 06:15:46.000 094 33330.19 329.08 2360.98 35.07 2011-04-04 06:15:47.000 094 33330.12 329.08 2360.97 35.07 2011-04-04 06:15:48.000 094 33330.18 329.14 2360.93 35.07 2011-04-04 06:15:49.000 094 33330.09 329.09 2360.89 35.07 2011-04-04 06:15:50.000 094 33330.10 329.10 2360.94 35.07 2011-04-04 06:15:51.000 094 33330.13 329.11 2360.95 35.07 2011-04-04 06:15:52.000 094 33330.11 329.10 2360.93 35.07 2011-04-04 06:15:53.000 094 33330.02 329.12 2360.89 35.07 2011-04-04 06:15:54.000 094 33330.07 329.11 2360.98 35.07 2011-04-04 06:15:55.000 094 33330.14 329.12 2360.99 35.07 2011-04-04 06:15:56.000 094 33330.15 329.14 2360.92 35.07 2011-04-04 06:15:57.000 094 33330.10 329.14 2360.88 35.07 2011-04-04 06:15:58.000 094 33330.08 329.13 2361.11 35.07 2011-04-04 06:15:59.000 094 33330.11 329.11 2360.99 35.07 2011-04-04 06:16:00.000 094 33330.07 329.15 2360.91 35.07 2011-04-04 06:16:01.000 094 33330.13 329.16 2361.01 35.07 2011-04-04 06:16:02.000 094 33330.18 329.11 2360.93 35.07 2011-04-04 06:16:03.000 094 33330.10 329.14 2360.97 35.07 2011-04-04 06:16:04.000 094 33330.18 329.16 2360.99 35.07 2011-04-04 06:16:05.000 094 33330.17 329.15 2361.04 35.07 2011-04-04 06:16:06.000 094 33330.10 329.14 2361.01 35.07 2011-04-04 06:16:07.000 094 33330.11 329.16 2360.99 35.07 2011-04-04 06:16:08.000 094 33330.12 329.17 2360.98 35.07 2011-04-04 06:16:09.000 094 33330.17 329.17 2361.00 35.07 2011-04-04 06:16:10.000 094 33330.13 329.16 2360.88 35.07 2011-04-04 06:16:11.000 094 33330.10 329.18 2360.92 35.07 2011-04-04 06:16:12.000 094 33330.09 329.21 2360.93 35.07 2011-04-04 06:16:13.000 094 33330.23 329.17 2360.87 35.07 2011-04-04 06:16:14.000 094 33330.18 329.20 2360.97 35.07 2011-04-04 06:16:15.000 094 33330.16 329.22 2360.92 35.07 2011-04-04 06:16:16.000 094 33330.16 329.22 2360.99 35.07 2011-04-04 06:16:17.000 094 33330.08 329.13 2361.00 35.07 2011-04-04 06:16:18.000 094 33330.16 329.21 2360.95 35.07 2011-04-04 06:16:19.000 094 33330.12 329.23 2361.05 35.07 2011-04-04 06:16:20.000 094 33330.02 329.20 2360.99 35.07 2011-04-04 06:16:21.000 094 33330.10 329.25 2360.97 35.07 2011-04-04 06:16:22.000 094 33330.16 329.20 2360.97 35.07 2011-04-04 06:16:23.000 094 33330.19 329.19 2360.98 35.07 2011-04-04 06:16:24.000 094 33330.15 329.21 2360.97 35.07 2011-04-04 06:16:25.000 094 33330.10 329.23 2360.97 35.07 2011-04-04 06:16:26.000 094 33330.17 329.19 2361.00 35.07 2011-04-04 06:16:27.000 094 33330.11 329.19 2360.97 35.07 2011-04-04 06:16:28.000 094 33330.10 329.26 2361.00 35.07 2011-04-04 06:16:29.000 094 33330.17 329.21 2361.09 35.07 2011-04-04 06:16:30.000 094 33330.08 329.17 2361.06 35.07 2011-04-04 06:16:31.000 094 33330.08 329.19 2361.01 35.07 2011-04-04 06:16:32.000 094 33330.20 329.18 2360.99 35.07 2011-04-04 06:16:33.000 094 33330.18 329.17 2360.99 35.07 2011-04-04 06:16:34.000 094 33330.17 329.20 2361.01 35.07 2011-04-04 06:16:35.000 094 33330.17 329.17 2361.00 35.07 2011-04-04 06:16:36.000 094 33330.10 329.15 2360.98 35.07 2011-04-04 06:16:37.000 094 33330.22 329.26 2361.01 35.07 2011-04-04 06:16:38.000 094 33330.16 329.20 2360.99 35.07 2011-04-04 06:16:39.000 094 33330.11 329.17 2360.98 35.07 2011-04-04 06:16:40.000 094 33330.26 329.20 2361.12 35.07 2011-04-04 06:16:41.000 094 33330.18 329.24 2361.00 35.07 2011-04-04 06:16:42.000 094 33330.25 329.17 2361.12 35.07 2011-04-04 06:16:43.000 094 33330.22 329.17 2360.97 35.07 2011-04-04 06:16:44.000 094 33330.26 329.17 2361.06 35.07 2011-04-04 06:16:45.000 094 33330.19 329.16 2361.02 35.07 2011-04-04 06:16:46.000 094 33330.23 329.17 2361.05 35.07 2011-04-04 06:16:47.000 094 33330.18 329.18 2360.99 35.07 2011-04-04 06:16:48.000 094 33330.21 329.21 2361.08 35.07 2011-04-04 06:16:49.000 094 33330.21 329.16 2361.04 35.07 2011-04-04 06:16:50.000 094 33330.28 329.18 2361.08 35.07 2011-04-04 06:16:51.000 094 33330.21 329.17 2361.05 35.07 2011-04-04 06:16:52.000 094 33330.23 329.18 2360.98 35.07 2011-04-04 06:16:53.000 094 33330.16 329.15 2361.07 35.07 2011-04-04 06:16:54.000 094 33330.17 329.16 2360.97 35.07 2011-04-04 06:16:55.000 094 33330.13 329.17 2360.99 35.07 2011-04-04 06:16:56.000 094 33330.25 329.19 2361.02 35.07 2011-04-04 06:16:57.000 094 33330.30 329.18 2361.02 35.07 2011-04-04 06:16:58.000 094 33330.23 329.17 2360.97 35.07 2011-04-04 06:16:59.000 094 33330.20 329.21 2361.10 35.07 2011-04-04 06:17:00.000 094 33330.21 329.20 2361.08 35.07 2011-04-04 06:17:01.000 094 33330.23 329.19 2361.02 35.07 2011-04-04 06:17:02.000 094 33330.24 329.19 2361.03 35.07 2011-04-04 06:17:03.000 094 33330.18 329.19 2361.12 35.07 2011-04-04 06:17:04.000 094 33330.24 329.17 2361.04 35.07 2011-04-04 06:17:05.000 094 33330.18 329.21 2361.06 35.07 2011-04-04 06:17:06.000 094 33330.18 329.17 2361.01 35.07 2011-04-04 06:17:07.000 094 33330.29 329.18 2361.06 35.07 2011-04-04 06:17:08.000 094 33330.21 329.21 2360.97 35.07 2011-04-04 06:17:09.000 094 33330.26 329.19 2361.04 35.07 2011-04-04 06:17:10.000 094 33330.38 329.19 2361.05 35.07 2011-04-04 06:17:11.000 094 33330.24 329.19 2361.11 35.07 2011-04-04 06:17:12.000 094 33330.17 329.17 2361.04 35.07 2011-04-04 06:17:13.000 094 33330.18 329.19 2361.01 35.07 2011-04-04 06:17:14.000 094 33330.29 329.21 2360.99 35.07 2011-04-04 06:17:15.000 094 33330.25 329.20 2360.95 35.07 2011-04-04 06:17:16.000 094 33330.28 329.26 2361.03 35.07 2011-04-04 06:17:17.000 094 33330.23 329.23 2360.99 35.07 2011-04-04 06:17:18.000 094 33330.25 329.25 2361.10 35.07 2011-04-04 06:17:19.000 094 33330.22 329.21 2361.01 35.07 2011-04-04 06:17:20.000 094 33330.23 329.23 2361.02 35.07 2011-04-04 06:17:21.000 094 33330.21 329.21 2361.02 35.07 2011-04-04 06:17:22.000 094 33330.23 329.27 2361.11 35.07 2011-04-04 06:17:23.000 094 33330.26 329.23 2361.05 35.07 2011-04-04 06:17:24.000 094 33330.28 329.26 2360.92 35.07 2011-04-04 06:17:25.000 094 33330.18 329.27 2361.02 35.07 2011-04-04 06:17:26.000 094 33330.24 329.23 2360.99 35.07 2011-04-04 06:17:27.000 094 33330.16 329.29 2361.04 35.07 2011-04-04 06:17:28.000 094 33330.31 329.28 2361.00 35.07 2011-04-04 06:17:29.000 094 33330.29 329.30 2361.03 35.07 2011-04-04 06:17:30.000 094 33330.26 329.27 2360.98 35.07 2011-04-04 06:17:31.000 094 33330.20 329.25 2361.06 35.07 2011-04-04 06:17:32.000 094 33330.19 329.30 2361.10 35.07 2011-04-04 06:17:33.000 094 33330.21 329.28 2361.08 35.07 2011-04-04 06:17:34.000 094 33330.28 329.25 2361.11 35.07 2011-04-04 06:17:35.000 094 33330.34 329.28 2361.09 35.07 2011-04-04 06:17:36.000 094 33330.31 329.25 2361.01 35.07 2011-04-04 06:17:37.000 094 33330.16 329.29 2361.11 35.07 2011-04-04 06:17:38.000 094 33330.17 329.27 2361.07 35.07 2011-04-04 06:17:39.000 094 33330.18 329.26 2361.10 35.07 2011-04-04 06:17:40.000 094 33330.18 329.27 2361.07 35.07 2011-04-04 06:17:41.000 094 33330.25 329.31 2361.07 35.07 2011-04-04 06:17:42.000 094 33330.15 329.29 2361.14 35.07 2011-04-04 06:17:43.000 094 33330.23 329.31 2361.17 35.07 2011-04-04 06:17:44.000 094 33330.21 329.26 2361.02 35.07 2011-04-04 06:17:45.000 094 33330.17 329.27 2361.04 35.07 2011-04-04 06:17:46.000 094 33330.18 329.31 2361.10 35.07 2011-04-04 06:17:47.000 094 33330.22 329.27 2361.12 35.07 2011-04-04 06:17:48.000 094 33330.14 329.30 2361.05 35.07 2011-04-04 06:17:49.000 094 33330.23 329.29 2361.08 35.07 2011-04-04 06:17:50.000 094 33330.21 329.30 2361.04 35.07 2011-04-04 06:17:51.000 094 33330.20 329.32 2361.04 35.06 2011-04-04 06:17:52.000 094 33330.31 329.33 2361.10 35.07 2011-04-04 06:17:53.000 094 33330.21 329.31 2361.05 35.06 2011-04-04 06:17:54.000 094 33330.20 329.28 2361.13 35.06 2011-04-04 06:17:55.000 094 33330.22 329.31 2361.13 35.06 2011-04-04 06:17:56.000 094 33330.22 329.34 2361.13 35.06 2011-04-04 06:17:57.000 094 33330.20 329.32 2361.12 35.06 2011-04-04 06:17:58.000 094 33330.22 329.28 2361.13 35.07 2011-04-04 06:17:59.000 094 33330.23 329.32 2361.17 35.06 2011-04-04 06:18:00.000 094 33330.13 329.30 2361.10 35.07 2011-04-04 06:18:01.000 094 33330.18 329.33 2361.18 35.07 2011-04-04 06:18:02.000 094 33330.21 329.29 2361.17 35.07 2011-04-04 06:18:03.000 094 33330.08 329.28 2361.13 35.07 2011-04-04 06:18:04.000 094 33330.20 329.33 2361.17 35.06 2011-04-04 06:18:05.000 094 33330.14 329.33 2361.18 35.06 2011-04-04 06:18:06.000 094 33330.14 329.30 2361.16 35.06 2011-04-04 06:18:07.000 094 33330.14 329.30 2361.18 35.06 2011-04-04 06:18:08.000 094 33330.12 329.32 2361.13 35.06 2011-04-04 06:18:09.000 094 33330.11 329.32 2361.15 35.06 2011-04-04 06:18:10.000 094 33330.14 329.31 2361.14 35.06 2011-04-04 06:18:11.000 094 33330.20 329.29 2361.13 35.06 2011-04-04 06:18:12.000 094 33330.27 329.29 2361.20 35.06 2011-04-04 06:18:13.000 094 33330.23 329.29 2361.14 35.06 2011-04-04 06:18:14.000 094 33330.17 329.30 2361.22 35.06 2011-04-04 06:18:15.000 094 33330.10 329.31 2361.16 35.06 2011-04-04 06:18:16.000 094 33330.21 329.27 2361.17 35.06 2011-04-04 06:18:17.000 094 33330.23 329.34 2361.18 35.06 2011-04-04 06:18:18.000 094 33330.17 329.33 2361.23 35.06 2011-04-04 06:18:19.000 094 33330.14 329.35 2361.16 35.06 2011-04-04 06:18:20.000 094 33330.24 329.32 2361.28 35.07 2011-04-04 06:18:21.000 094 33330.20 329.34 2361.23 35.06 2011-04-04 06:18:22.000 094 33330.16 329.34 2361.19 35.06 2011-04-04 06:18:23.000 094 33330.18 329.32 2361.16 35.06 2011-04-04 06:18:24.000 094 33330.07 329.35 2361.22 35.06 2011-04-04 06:18:25.000 094 33330.21 329.35 2361.23 35.07 2011-04-04 06:18:26.000 094 33330.10 329.35 2361.16 35.06 2011-04-04 06:18:27.000 094 33330.12 329.36 2361.17 35.06 2011-04-04 06:18:28.000 094 33330.16 329.37 2361.18 35.06 2011-04-04 06:18:29.000 094 33330.14 329.33 2361.28 35.06 2011-04-04 06:18:30.000 094 33330.17 329.35 2361.23 35.06 2011-04-04 06:18:31.000 094 33330.18 329.35 2361.23 35.06 2011-04-04 06:18:32.000 094 33330.14 329.38 2361.22 35.06 2011-04-04 06:18:33.000 094 33330.09 329.36 2361.20 35.06 2011-04-04 06:18:34.000 094 33330.11 329.42 2361.23 35.07 2011-04-04 06:18:35.000 094 33330.18 329.39 2361.26 35.06 2011-04-04 06:18:36.000 094 33330.20 329.45 2361.29 35.06 2011-04-04 06:18:37.000 094 33330.20 329.46 2361.23 35.06 2011-04-04 06:18:38.000 094 33330.19 329.42 2361.18 35.06 2011-04-04 06:18:39.000 094 33330.11 329.45 2361.18 35.06 2011-04-04 06:18:40.000 094 33330.26 329.48 2361.27 35.06 2011-04-04 06:18:41.000 094 33330.23 329.45 2361.22 35.06 2011-04-04 06:18:42.000 094 33330.10 329.50 2361.26 35.06 2011-04-04 06:18:43.000 094 33330.23 329.46 2361.17 35.06 2011-04-04 06:18:44.000 094 33330.14 329.48 2361.18 35.06 2011-04-04 06:18:45.000 094 33330.16 329.46 2361.26 35.06 2011-04-04 06:18:46.000 094 33330.22 329.50 2361.19 35.06 2011-04-04 06:18:47.000 094 33330.17 329.51 2361.23 35.06 2011-04-04 06:18:48.000 094 33330.24 329.50 2361.24 35.06 2011-04-04 06:18:49.000 094 33330.20 329.52 2361.23 35.07 2011-04-04 06:18:50.000 094 33330.32 329.53 2361.22 35.06 2011-04-04 06:18:51.000 094 33330.26 329.49 2361.18 35.06 2011-04-04 06:18:52.000 094 33330.20 329.58 2361.23 35.06 2011-04-04 06:18:53.000 094 33330.30 329.55 2361.30 35.06 2011-04-04 06:18:54.000 094 33330.24 329.56 2361.30 35.06 2011-04-04 06:18:55.000 094 33330.26 329.58 2361.32 35.06 2011-04-04 06:18:56.000 094 33330.30 329.57 2361.22 35.06 2011-04-04 06:18:57.000 094 33330.26 329.56 2361.21 35.06 2011-04-04 06:18:58.000 094 33330.28 329.57 2361.32 35.06 2011-04-04 06:18:59.000 094 33330.22 329.64 2361.26 35.06 2011-04-04 06:19:00.000 094 33330.25 329.63 2361.26 35.06 2011-04-04 06:19:01.000 094 33330.33 329.63 2361.28 35.06 2011-04-04 06:19:02.000 094 33330.26 329.69 2361.31 35.06 2011-04-04 06:19:03.000 094 33330.29 329.67 2361.29 35.06 2011-04-04 06:19:04.000 094 33330.29 329.69 2361.20 35.06 2011-04-04 06:19:05.000 094 33330.31 329.70 2361.23 35.06 2011-04-04 06:19:06.000 094 33330.28 329.72 2361.31 35.06 2011-04-04 06:19:07.000 094 33330.40 329.78 2361.31 35.06 2011-04-04 06:19:08.000 094 33330.33 329.79 2361.23 35.06 2011-04-04 06:19:09.000 094 33330.35 329.76 2361.22 35.06 2011-04-04 06:19:10.000 094 33330.33 329.79 2361.28 35.07 2011-04-04 06:19:11.000 094 33330.26 329.81 2361.22 35.06 2011-04-04 06:19:12.000 094 33330.35 329.81 2361.16 35.06 2011-04-04 06:19:13.000 094 33330.24 329.85 2361.33 35.06 2011-04-04 06:19:14.000 094 33330.35 329.87 2361.23 35.06 2011-04-04 06:19:15.000 094 33330.32 329.83 2361.22 35.06 2011-04-04 06:19:16.000 094 33330.28 329.90 2361.28 35.06 2011-04-04 06:19:17.000 094 33330.29 329.94 2361.27 35.06 2011-04-04 06:19:18.000 094 33330.33 329.88 2361.30 35.06 2011-04-04 06:19:19.000 094 33330.21 329.90 2361.34 35.06 2011-04-04 06:19:20.000 094 33330.36 329.90 2361.32 35.07 2011-04-04 06:19:21.000 094 33330.25 329.92 2361.34 35.06 2011-04-04 06:19:22.000 094 33330.21 329.89 2361.35 35.06 2011-04-04 06:19:23.000 094 33330.20 329.93 2361.39 35.06 2011-04-04 06:19:24.000 094 33330.23 329.91 2361.37 35.07 2011-04-04 06:19:25.000 094 33330.27 329.95 2361.41 35.06 2011-04-04 06:19:26.000 094 33330.11 329.93 2361.36 35.07 2011-04-04 06:19:27.000 094 33330.19 329.93 2361.41 35.07 2011-04-04 06:19:28.000 094 33330.20 329.93 2361.35 35.06 2011-04-04 06:19:29.000 094 33330.14 329.95 2361.38 35.06 2011-04-04 06:19:30.000 094 33330.18 329.94 2361.38 35.06 2011-04-04 06:19:31.000 094 33330.09 329.93 2361.43 35.06 2011-04-04 06:19:32.000 094 33330.23 329.95 2361.40 35.06 2011-04-04 06:19:33.000 094 33330.19 329.91 2361.45 35.06 2011-04-04 06:19:34.000 094 33330.25 329.93 2361.43 35.06 2011-04-04 06:19:35.000 094 33330.26 329.96 2361.39 35.06 2011-04-04 06:19:36.000 094 33330.17 329.91 2361.39 35.06 2011-04-04 06:19:37.000 094 33330.20 329.95 2361.30 35.06 2011-04-04 06:19:38.000 094 33330.18 329.97 2361.47 35.06 2011-04-04 06:19:39.000 094 33330.22 329.93 2361.43 35.06 2011-04-04 06:19:40.000 094 33330.21 329.95 2361.44 35.06 2011-04-04 06:19:41.000 094 33330.23 329.90 2361.45 35.06 2011-04-04 06:19:42.000 094 33330.21 329.88 2361.46 35.06 2011-04-04 06:19:43.000 094 33330.28 329.95 2361.49 35.06 2011-04-04 06:19:44.000 094 33330.20 329.92 2361.40 35.06 2011-04-04 06:19:45.000 094 33330.19 329.90 2361.43 35.06 2011-04-04 06:19:46.000 094 33330.32 329.94 2361.48 35.06 2011-04-04 06:19:47.000 094 33330.37 329.92 2361.41 35.06 2011-04-04 06:19:48.000 094 33330.32 329.87 2361.42 35.06 2011-04-04 06:19:49.000 094 33330.22 329.93 2361.45 35.06 2011-04-04 06:19:50.000 094 33330.36 329.92 2361.39 35.06 2011-04-04 06:19:51.000 094 33330.25 329.90 2361.41 35.06 2011-04-04 06:19:52.000 094 33330.26 329.93 2361.39 35.06 2011-04-04 06:19:53.000 094 33330.24 329.91 2361.41 35.06 2011-04-04 06:19:54.000 094 33330.21 329.95 2361.48 35.06 2011-04-04 06:19:55.000 094 33330.25 329.95 2361.51 35.06 2011-04-04 06:19:56.000 094 33330.21 329.91 2361.47 35.06 2011-04-04 06:19:57.000 094 33330.29 329.89 2361.48 35.06 2011-04-04 06:19:58.000 094 33330.29 329.89 2361.34 35.06 2011-04-04 06:19:59.000 094 33330.31 329.92 2361.45 35.06 2011-04-04 06:20:00.000 094 33330.33 329.89 2361.45 35.06 2011-04-04 06:20:01.000 094 33330.28 329.92 2361.38 35.06 2011-04-04 06:20:02.000 094 33330.32 329.89 2361.51 35.06 2011-04-04 06:20:03.000 094 33330.29 329.89 2361.44 35.06 2011-04-04 06:20:04.000 094 33330.41 329.92 2361.40 35.06 2011-04-04 06:20:05.000 094 33330.44 329.96 2361.43 35.06 2011-04-04 06:20:06.000 094 33330.41 329.90 2361.46 35.06 2011-04-04 06:20:07.000 094 33330.39 329.92 2361.40 35.06 2011-04-04 06:20:08.000 094 33330.46 329.91 2361.38 35.06 2011-04-04 06:20:09.000 094 33330.46 329.92 2361.40 35.06 2011-04-04 06:20:10.000 094 33330.48 329.92 2361.40 35.06 2011-04-04 06:20:11.000 094 33330.39 329.95 2361.43 35.06 2011-04-04 06:20:12.000 094 33330.42 329.92 2361.36 35.07 2011-04-04 06:20:13.000 094 33330.50 329.94 2361.40 35.06 2011-04-04 06:20:14.000 094 33330.43 329.95 2361.32 35.06 2011-04-04 06:20:15.000 094 33330.43 329.97 2361.29 35.07 2011-04-04 06:20:16.000 094 33330.56 330.00 2361.36 35.06 2011-04-04 06:20:17.000 094 33330.48 329.99 2361.33 35.06 2011-04-04 06:20:18.000 094 33330.54 329.96 2361.35 35.06 2011-04-04 06:20:19.000 094 33330.56 330.01 2361.36 35.06 2011-04-04 06:20:20.000 094 33330.51 329.96 2361.33 35.06 2011-04-04 06:20:21.000 094 33330.51 330.00 2361.35 35.06 2011-04-04 06:20:22.000 094 33330.45 330.04 2361.29 35.06 2011-04-04 06:20:23.000 094 33330.56 330.01 2361.38 35.06 2011-04-04 06:20:24.000 094 33330.53 330.02 2361.33 35.06 2011-04-04 06:20:25.000 094 33330.50 330.04 2361.35 35.06 2011-04-04 06:20:26.000 094 33330.48 330.04 2361.39 35.06 2011-04-04 06:20:27.000 094 33330.56 330.06 2361.31 35.06 2011-04-04 06:20:28.000 094 33330.49 330.04 2361.39 35.06 2011-04-04 06:20:29.000 094 33330.58 330.03 2361.29 35.06 2011-04-04 06:20:30.000 094 33330.58 330.08 2361.27 35.06 2011-04-04 06:20:31.000 094 33330.57 330.08 2361.25 35.06 2011-04-04 06:20:32.000 094 33330.56 330.11 2361.38 35.06 2011-04-04 06:20:33.000 094 33330.44 330.11 2361.33 35.06 2011-04-04 06:20:34.000 094 33330.52 330.13 2361.32 35.06 2011-04-04 06:20:35.000 094 33330.50 330.10 2361.36 35.06 2011-04-04 06:20:36.000 094 33330.46 330.14 2361.41 35.06 2011-04-04 06:20:37.000 094 33330.37 330.18 2361.39 35.06 2011-04-04 06:20:38.000 094 33330.59 330.14 2361.38 35.06 2011-04-04 06:20:39.000 094 33330.48 330.16 2361.43 35.06 2011-04-04 06:20:40.000 094 33330.48 330.15 2361.40 35.06 2011-04-04 06:20:41.000 094 33330.60 330.20 2361.41 35.06 2011-04-04 06:20:42.000 094 33330.55 330.16 2361.41 35.06 2011-04-04 06:20:43.000 094 33330.63 330.20 2361.41 35.06 2011-04-04 06:20:44.000 094 33330.53 330.18 2361.39 35.06 2011-04-04 06:20:45.000 094 33330.61 330.19 2361.42 35.06 2011-04-04 06:20:46.000 094 33330.52 330.21 2361.38 35.06 2011-04-04 06:20:47.000 094 33330.61 330.20 2361.41 35.06 2011-04-04 06:20:48.000 094 33330.53 330.22 2361.42 35.06 2011-04-04 06:20:49.000 094 33330.60 330.24 2361.40 35.06 2011-04-04 06:20:50.000 094 33330.55 330.25 2361.36 35.06 2011-04-04 06:20:51.000 094 33330.61 330.19 2361.43 35.06 2011-04-04 06:20:52.000 094 33330.63 330.21 2361.42 35.06 2011-04-04 06:20:53.000 094 33330.63 330.20 2361.39 35.06 2011-04-04 06:20:54.000 094 33330.65 330.25 2361.35 35.06 2011-04-04 06:20:55.000 094 33330.64 330.25 2361.30 35.06 2011-04-04 06:20:56.000 094 33330.61 330.25 2361.36 35.06 2011-04-04 06:20:57.000 094 33330.58 330.30 2361.30 35.06 2011-04-04 06:20:58.000 094 33330.64 330.31 2361.27 35.06 2011-04-04 06:20:59.000 094 33330.61 330.30 2361.37 35.06 2011-04-04 06:21:00.000 094 33330.69 330.31 2361.34 35.06 2011-04-04 06:21:01.000 094 33330.76 330.32 2361.40 35.06 2011-04-04 06:21:02.000 094 33330.62 330.31 2361.38 35.06 2011-04-04 06:21:03.000 094 33330.75 330.30 2361.42 35.06 2011-04-04 06:21:04.000 094 33330.60 330.33 2361.42 35.06 2011-04-04 06:21:05.000 094 33330.68 330.32 2361.39 35.06 2011-04-04 06:21:06.000 094 33330.62 330.29 2361.31 35.06 2011-04-04 06:21:07.000 094 33330.64 330.29 2361.42 35.06 2011-04-04 06:21:08.000 094 33330.75 330.31 2361.38 35.06 2011-04-04 06:21:09.000 094 33330.66 330.34 2361.35 35.06 2011-04-04 06:21:10.000 094 33330.69 330.30 2361.32 35.06 2011-04-04 06:21:11.000 094 33330.75 330.35 2361.35 35.06 2011-04-04 06:21:12.000 094 33330.77 330.32 2361.36 35.06 2011-04-04 06:21:13.000 094 33330.67 330.34 2361.32 35.06 2011-04-04 06:21:14.000 094 33330.68 330.34 2361.35 35.06 2011-04-04 06:21:15.000 094 33330.74 330.37 2361.43 35.06 2011-04-04 06:21:16.000 094 33330.64 330.34 2361.38 35.06 2011-04-04 06:21:17.000 094 33330.73 330.35 2361.31 35.06 2011-04-04 06:21:18.000 094 33330.66 330.35 2361.38 35.06 2011-04-04 06:21:19.000 094 33330.77 330.31 2361.28 35.06 2011-04-04 06:21:20.000 094 33330.67 330.30 2361.40 35.06 2011-04-04 06:21:21.000 094 33330.74 330.32 2361.34 35.06 2011-04-04 06:21:22.000 094 33330.68 330.33 2361.32 35.06 2011-04-04 06:21:23.000 094 33330.72 330.32 2361.32 35.06 2011-04-04 06:21:24.000 094 33330.72 330.29 2361.38 35.06 2011-04-04 06:21:25.000 094 33330.74 330.29 2361.33 35.06 2011-04-04 06:21:26.000 094 33330.71 330.24 2361.33 35.06 2011-04-04 06:21:27.000 094 33330.76 330.26 2361.34 35.06 2011-04-04 06:21:28.000 094 33330.72 330.28 2361.35 35.06 2011-04-04 06:21:29.000 094 33330.75 330.26 2361.38 35.06 2011-04-04 06:21:30.000 094 33330.70 330.20 2361.48 35.06 2011-04-04 06:21:31.000 094 33330.69 330.22 2361.34 35.06 2011-04-04 06:21:32.000 094 33330.79 330.27 2361.40 35.06 2011-04-04 06:21:33.000 094 33330.74 330.15 2361.35 35.06 2011-04-04 06:21:34.000 094 33330.88 330.18 2361.29 35.06 2011-04-04 06:21:35.000 094 33330.70 330.18 2361.39 35.06 2011-04-04 06:21:36.000 094 33330.78 330.22 2361.37 35.06 2011-04-04 06:21:37.000 094 33330.72 330.19 2361.33 35.06 2011-04-04 06:21:38.000 094 33330.79 330.20 2361.31 35.06 2011-04-04 06:21:39.000 094 33330.84 330.20 2361.34 35.06 2011-04-04 06:21:40.000 094 33330.77 330.18 2361.37 35.06 2011-04-04 06:21:41.000 094 33330.87 330.14 2361.33 35.06 2011-04-04 06:21:42.000 094 33330.85 330.14 2361.32 35.06 2011-04-04 06:21:43.000 094 33330.81 330.17 2361.36 35.06 2011-04-04 06:21:44.000 094 33330.87 330.12 2361.30 35.06 2011-04-04 06:21:45.000 094 33330.97 330.09 2361.30 35.06 2011-04-04 06:21:46.000 094 33330.86 330.07 2361.27 35.06 2011-04-04 06:21:47.000 094 33330.91 330.15 2361.38 35.06 2011-04-04 06:21:48.000 094 33330.90 330.10 2361.29 35.06 2011-04-04 06:21:49.000 094 33331.00 330.10 2361.35 35.06 2011-04-04 06:21:50.000 094 33330.87 330.12 2361.39 35.06 2011-04-04 06:21:51.000 094 33330.96 330.11 2361.30 35.06 2011-04-04 06:21:52.000 094 33330.88 330.08 2361.22 35.06 2011-04-04 06:21:53.000 094 33331.04 330.10 2361.22 35.06 2011-04-04 06:21:54.000 094 33330.94 330.08 2361.26 35.06 2011-04-04 06:21:55.000 094 33330.87 330.12 2361.26 35.06 2011-04-04 06:21:56.000 094 33330.96 330.12 2361.27 35.06 2011-04-04 06:21:57.000 094 33330.97 330.10 2361.26 35.06 2011-04-04 06:21:58.000 094 33330.88 330.09 2361.28 35.06 2011-04-04 06:21:59.000 094 33331.01 330.09 2361.20 35.06 2011-04-04 06:22:00.000 094 33331.07 330.07 2361.26 35.06 2011-04-04 06:22:01.000 094 33330.95 330.04 2361.29 35.06 2011-04-04 06:22:02.000 094 33331.04 330.04 2361.23 35.06 2011-04-04 06:22:03.000 094 33330.97 330.10 2361.23 35.06 2011-04-04 06:22:04.000 094 33330.93 330.11 2361.23 35.06 2011-04-04 06:22:05.000 094 33330.96 330.11 2361.24 35.06 2011-04-04 06:22:06.000 094 33330.94 330.03 2361.29 35.06 2011-04-04 06:22:07.000 094 33330.91 330.09 2361.23 35.06 2011-04-04 06:22:08.000 094 33330.89 330.07 2361.30 35.06 2011-04-04 06:22:09.000 094 33330.91 330.10 2361.16 35.06 2011-04-04 06:22:10.000 094 33330.87 330.09 2361.16 35.06 2011-04-04 06:22:11.000 094 33330.90 330.13 2361.23 35.06 2011-04-04 06:22:12.000 094 33330.88 330.08 2361.30 35.06 2011-04-04 06:22:13.000 094 33330.82 330.07 2361.29 35.06 2011-04-04 06:22:14.000 094 33330.81 330.10 2361.10 35.06 2011-04-04 06:22:15.000 094 33330.86 330.11 2361.22 35.06 2011-04-04 06:22:16.000 094 33330.81 330.10 2361.24 35.06 2011-04-04 06:22:17.000 094 33330.78 330.06 2361.26 35.06 2011-04-04 06:22:18.000 094 33330.82 330.12 2361.29 35.06 2011-04-04 06:22:19.000 094 33330.88 330.09 2361.22 35.06 2011-04-04 06:22:20.000 094 33330.86 330.12 2361.23 35.06 2011-04-04 06:22:21.000 094 33330.62 330.13 2361.36 35.06 2011-04-04 06:22:22.000 094 33330.73 330.10 2361.25 35.06 2011-04-04 06:22:23.000 094 33330.75 330.06 2361.26 35.06 2011-04-04 06:22:24.000 094 33330.74 330.13 2361.31 35.06 2011-04-04 06:22:25.000 094 33330.75 330.11 2361.31 35.06 2011-04-04 06:22:26.000 094 33330.67 330.09 2361.22 35.06 2011-04-04 06:22:27.000 094 33330.79 330.11 2361.35 35.06 2011-04-04 06:22:28.000 094 33330.75 330.11 2361.30 35.06 2011-04-04 06:22:29.000 094 33330.75 330.11 2361.32 35.06 2011-04-04 06:22:30.000 094 33330.69 330.11 2361.35 35.06 2011-04-04 06:22:31.000 094 33330.62 330.15 2361.31 35.06 2011-04-04 06:22:32.000 094 33330.64 330.10 2361.26 35.06 2011-04-04 06:22:33.000 094 33330.76 330.10 2361.32 35.06 2011-04-04 06:22:34.000 094 33330.70 330.10 2361.31 35.06 2011-04-04 06:22:35.000 094 33330.78 330.09 2361.36 35.06 2011-04-04 06:22:36.000 094 33330.76 330.05 2361.32 35.06 2011-04-04 06:22:37.000 094 33330.71 330.10 2361.34 35.06 2011-04-04 06:22:38.000 094 33330.72 330.12 2361.42 35.06 2011-04-04 06:22:39.000 094 33330.65 330.12 2361.36 35.06 2011-04-04 06:22:40.000 094 33330.66 330.12 2361.36 35.06 2011-04-04 06:22:41.000 094 33330.69 330.13 2361.30 35.06 2011-04-04 06:22:42.000 094 33330.70 330.11 2361.32 35.06 2011-04-04 06:22:43.000 094 33330.70 330.12 2361.32 35.06 2011-04-04 06:22:44.000 094 33330.59 330.10 2361.39 35.06 2011-04-04 06:22:45.000 094 33330.74 330.14 2361.38 35.06 2011-04-04 06:22:46.000 094 33330.61 330.15 2361.31 35.06 2011-04-04 06:22:47.000 094 33330.66 330.13 2361.37 35.06 2011-04-04 06:22:48.000 094 33330.72 330.17 2361.32 35.06 2011-04-04 06:22:49.000 094 33330.63 330.13 2361.32 35.06 2011-04-04 06:22:50.000 094 33330.66 330.14 2361.36 35.06 2011-04-04 06:22:51.000 094 33330.61 330.05 2361.39 35.06 2011-04-04 06:22:52.000 094 33330.76 330.08 2361.39 35.06 2011-04-04 06:22:53.000 094 33330.63 330.13 2361.37 35.06 2011-04-04 06:22:54.000 094 33330.60 330.13 2361.45 35.06 2011-04-04 06:22:55.000 094 33330.71 330.15 2361.42 35.06 2011-04-04 06:22:56.000 094 33330.73 330.06 2361.35 35.06 2011-04-04 06:22:57.000 094 33330.78 330.07 2361.33 35.06 2011-04-04 06:22:58.000 094 33330.71 330.11 2361.36 35.06 2011-04-04 06:22:59.000 094 33330.73 330.13 2361.34 35.06 2011-04-04 06:23:00.000 094 33330.65 330.09 2361.37 35.06 2011-04-04 06:23:01.000 094 33330.70 330.10 2361.41 35.06 2011-04-04 06:23:02.000 094 33330.74 330.16 2361.39 35.06 2011-04-04 06:23:03.000 094 33330.82 330.13 2361.30 35.06 2011-04-04 06:23:04.000 094 33330.73 330.13 2361.29 35.06 2011-04-04 06:23:05.000 094 33330.71 330.15 2361.36 35.06 2011-04-04 06:23:06.000 094 33330.73 330.18 2361.46 35.06 2011-04-04 06:23:07.000 094 33330.76 330.17 2361.45 35.06 2011-04-04 06:23:08.000 094 33330.64 330.14 2361.43 35.06 2011-04-04 06:23:09.000 094 33330.81 330.15 2361.39 35.06 2011-04-04 06:23:10.000 094 33330.69 330.13 2361.39 35.06 2011-04-04 06:23:11.000 094 33330.75 330.18 2361.32 35.06 2011-04-04 06:23:12.000 094 33330.73 330.19 2361.36 35.06 2011-04-04 06:23:13.000 094 33330.78 330.18 2361.38 35.06 2011-04-04 06:23:14.000 094 33330.70 330.19 2361.36 35.06 2011-04-04 06:23:15.000 094 33330.80 330.18 2361.43 35.06 2011-04-04 06:23:16.000 094 33330.77 330.19 2361.41 35.06 2011-04-04 06:23:17.000 094 33330.73 330.19 2361.40 35.06 2011-04-04 06:23:18.000 094 33330.75 330.20 2361.30 35.06 2011-04-04 06:23:19.000 094 33330.63 330.24 2361.39 35.06 2011-04-04 06:23:20.000 094 33330.75 330.18 2361.43 35.06 2011-04-04 06:23:21.000 094 33330.62 330.23 2361.43 35.06 2011-04-04 06:23:22.000 094 33330.71 330.20 2361.40 35.06 2011-04-04 06:23:23.000 094 33330.67 330.20 2361.48 35.06 2011-04-04 06:23:24.000 094 33330.81 330.22 2361.41 35.06 2011-04-04 06:23:25.000 094 33330.79 330.22 2361.44 35.06 2011-04-04 06:23:26.000 094 33330.73 330.23 2361.49 35.06 2011-04-04 06:23:27.000 094 33330.68 330.22 2361.43 35.06 2011-04-04 06:23:28.000 094 33330.64 330.24 2361.47 35.06 2011-04-04 06:23:29.000 094 33330.66 330.24 2361.49 35.06 2011-04-04 06:23:30.000 094 33330.64 330.26 2361.39 35.06 2011-04-04 06:23:31.000 094 33330.69 330.26 2361.43 35.06 2011-04-04 06:23:32.000 094 33330.72 330.27 2361.42 35.06 2011-04-04 06:23:33.000 094 33330.79 330.26 2361.43 35.06 2011-04-04 06:23:34.000 094 33330.65 330.24 2361.41 35.06 2011-04-04 06:23:35.000 094 33330.70 330.25 2361.50 35.06 2011-04-04 06:23:36.000 094 33330.72 330.29 2361.48 35.06 2011-04-04 06:23:37.000 094 33330.67 330.29 2361.49 35.06 2011-04-04 06:23:38.000 094 33330.53 330.27 2361.40 35.06 2011-04-04 06:23:39.000 094 33330.70 330.32 2361.49 35.06 2011-04-04 06:23:40.000 094 33330.65 330.32 2361.50 35.06 2011-04-04 06:23:41.000 094 33330.61 330.33 2361.48 35.06 2011-04-04 06:23:42.000 094 33330.57 330.31 2361.48 35.06 2011-04-04 06:23:43.000 094 33330.65 330.29 2361.57 35.06 2011-04-04 06:23:44.000 094 33330.63 330.37 2361.45 35.06 2011-04-04 06:23:45.000 094 33330.68 330.37 2361.55 35.06 2011-04-04 06:23:46.000 094 33330.61 330.31 2361.55 35.06 2011-04-04 06:23:47.000 094 33330.61 330.32 2361.51 35.06 2011-04-04 06:23:48.000 094 33330.66 330.33 2361.48 35.06 2011-04-04 06:23:49.000 094 33330.58 330.33 2361.53 35.06 2011-04-04 06:23:50.000 094 33330.61 330.35 2361.49 35.06 2011-04-04 06:23:51.000 094 33330.65 330.33 2361.48 35.06 2011-04-04 06:23:52.000 094 33330.53 330.34 2361.49 35.06 2011-04-04 06:23:53.000 094 33330.67 330.40 2361.54 35.06 2011-04-04 06:23:54.000 094 33330.61 330.36 2361.55 35.06 2011-04-04 06:23:55.000 094 33330.58 330.39 2361.48 35.06 2011-04-04 06:23:56.000 094 33330.63 330.35 2361.51 35.06 2011-04-04 06:23:57.000 094 33330.61 330.39 2361.51 35.06 2011-04-04 06:23:58.000 094 33330.70 330.39 2361.49 35.06 2011-04-04 06:23:59.000 094 33330.59 330.39 2361.60 35.06 2011-04-04 06:24:00.000 094 33330.66 330.41 2361.56 35.06 2011-04-04 06:24:01.000 094 33330.73 330.40 2361.53 35.06 2011-04-04 06:24:02.000 094 33330.56 330.38 2361.51 35.06 2011-04-04 06:24:03.000 094 33330.58 330.40 2361.55 35.06 2011-04-04 06:24:04.000 094 33330.63 330.42 2361.50 35.06 2011-04-04 06:24:05.000 094 33330.61 330.42 2361.58 35.06 2011-04-04 06:24:06.000 094 33330.70 330.44 2361.53 35.06 2011-04-04 06:24:07.000 094 33330.66 330.42 2361.54 35.06 2011-04-04 06:24:08.000 094 33330.66 330.46 2361.58 35.06 2011-04-04 06:24:09.000 094 33330.60 330.49 2361.51 35.06 2011-04-04 06:24:10.000 094 33330.66 330.50 2361.52 35.06 2011-04-04 06:24:11.000 094 33330.62 330.45 2361.54 35.06 2011-04-04 06:24:12.000 094 33330.60 330.47 2361.54 35.06 2011-04-04 06:24:13.000 094 33330.60 330.46 2361.59 35.06 2011-04-04 06:24:14.000 094 33330.70 330.49 2361.63 35.06 2011-04-04 06:24:15.000 094 33330.72 330.49 2361.60 35.06 2011-04-04 06:24:16.000 094 33330.62 330.54 2361.52 35.06 2011-04-04 06:24:17.000 094 33330.76 330.48 2361.60 35.06 2011-04-04 06:24:18.000 094 33330.79 330.48 2361.55 35.06 2011-04-04 06:24:19.000 094 33330.78 330.47 2361.57 35.06 2011-04-04 06:24:20.000 094 33330.78 330.47 2361.54 35.06 2011-04-04 06:24:21.000 094 33330.67 330.54 2361.57 35.06 2011-04-04 06:24:22.000 094 33330.69 330.51 2361.55 35.06 2011-04-04 06:24:23.000 094 33330.76 330.49 2361.53 35.06 2011-04-04 06:24:24.000 094 33330.77 330.55 2361.49 35.06 2011-04-04 06:24:25.000 094 33330.85 330.50 2361.50 35.06 2011-04-04 06:24:26.000 094 33330.83 330.51 2361.61 35.06 2011-04-04 06:24:27.000 094 33330.79 330.51 2361.52 35.06 2011-04-04 06:24:28.000 094 33330.76 330.51 2361.53 35.06 2011-04-04 06:24:29.000 094 33330.81 330.53 2361.53 35.06 2011-04-04 06:24:30.000 094 33330.79 330.51 2361.61 35.06 2011-04-04 06:24:31.000 094 33330.88 330.57 2361.60 35.06 2011-04-04 06:24:32.000 094 33330.76 330.54 2361.55 35.06 2011-04-04 06:24:33.000 094 33330.86 330.56 2361.54 35.06 2011-04-04 06:24:34.000 094 33330.89 330.49 2361.51 35.06 2011-04-04 06:24:35.000 094 33330.82 330.57 2361.53 35.06 2011-04-04 06:24:36.000 094 33330.93 330.55 2361.42 35.06 2011-04-04 06:24:37.000 094 33330.84 330.52 2361.50 35.06 2011-04-04 06:24:38.000 094 33330.89 330.54 2361.59 35.06 2011-04-04 06:24:39.000 094 33330.94 330.57 2361.54 35.06 2011-04-04 06:24:40.000 094 33330.92 330.62 2361.53 35.06 2011-04-04 06:24:41.000 094 33330.91 330.58 2361.52 35.06 2011-04-04 06:24:42.000 094 33330.92 330.62 2361.54 35.06 2011-04-04 06:24:43.000 094 33330.94 330.62 2361.53 35.06 2011-04-04 06:24:44.000 094 33330.97 330.59 2361.57 35.06 2011-04-04 06:24:45.000 094 33330.97 330.60 2361.59 35.06 2011-04-04 06:24:46.000 094 33330.96 330.59 2361.64 35.06 2011-04-04 06:24:47.000 094 33330.94 330.62 2361.52 35.06 2011-04-04 06:24:48.000 094 33330.98 330.61 2361.54 35.06 2011-04-04 06:24:49.000 094 33330.89 330.59 2361.60 35.06 2011-04-04 06:24:50.000 094 33330.93 330.61 2361.56 35.06 2011-04-04 06:24:51.000 094 33331.00 330.62 2361.53 35.06 2011-04-04 06:24:52.000 094 33330.91 330.65 2361.57 35.06 2011-04-04 06:24:53.000 094 33330.99 330.65 2361.56 35.06 2011-04-04 06:24:54.000 094 33331.03 330.63 2361.55 35.06 2011-04-04 06:24:55.000 094 33331.03 330.61 2361.60 35.06 2011-04-04 06:24:56.000 094 33330.95 330.61 2361.61 35.06 2011-04-04 06:24:57.000 094 33330.99 330.61 2361.60 35.06 2011-04-04 06:24:58.000 094 33331.01 330.63 2361.57 35.06 2011-04-04 06:24:59.000 094 33330.99 330.65 2361.50 35.06 2011-04-04 06:25:00.000 094 33331.01 330.62 2361.49 35.06 2011-04-04 06:25:01.000 094 33330.99 330.62 2361.48 35.06 2011-04-04 06:25:02.000 094 33331.07 330.61 2361.42 35.06 2011-04-04 06:25:03.000 094 33331.08 330.61 2361.52 35.06 2011-04-04 06:25:04.000 094 33331.02 330.62 2361.53 35.06 2011-04-04 06:25:05.000 094 33331.04 330.59 2361.58 35.06 2011-04-04 06:25:06.000 094 33331.03 330.59 2361.43 35.06 2011-04-04 06:25:07.000 094 33330.98 330.58 2361.50 35.06 2011-04-04 06:25:08.000 094 33331.01 330.58 2361.51 35.06 2011-04-04 06:25:09.000 094 33330.94 330.59 2361.53 35.06 2011-04-04 06:25:10.000 094 33330.91 330.56 2361.53 35.06 2011-04-04 06:25:11.000 094 33330.94 330.55 2361.54 35.06 2011-04-04 06:25:12.000 094 33330.96 330.61 2361.54 35.06 2011-04-04 06:25:13.000 094 33330.85 330.60 2361.56 35.06 2011-04-04 06:25:14.000 094 33330.93 330.60 2361.49 35.06 2011-04-04 06:25:15.000 094 33330.89 330.53 2361.60 35.06 2011-04-04 06:25:16.000 094 33330.83 330.56 2361.53 35.06 2011-04-04 06:25:17.000 094 33330.92 330.53 2361.51 35.06 2011-04-04 06:25:18.000 094 33330.91 330.51 2361.57 35.06 2011-04-04 06:25:19.000 094 33330.84 330.55 2361.46 35.06 2011-04-04 06:25:20.000 094 33330.84 330.48 2361.55 35.06 2011-04-04 06:25:21.000 094 33330.94 330.51 2361.53 35.06 2011-04-04 06:25:22.000 094 33330.96 330.51 2361.51 35.06 2011-04-04 06:25:23.000 094 33330.89 330.47 2361.55 35.06 2011-04-04 06:25:24.000 094 33330.92 330.47 2361.61 35.06 2011-04-04 06:25:25.000 094 33330.92 330.47 2361.63 35.06 2011-04-04 06:25:26.000 094 33330.86 330.48 2361.52 35.06 2011-04-04 06:25:27.000 094 33330.97 330.46 2361.48 35.06 2011-04-04 06:25:28.000 094 33330.91 330.49 2361.47 35.06 2011-04-04 06:25:29.000 094 33331.01 330.50 2361.61 35.06 2011-04-04 06:25:30.000 094 33330.93 330.49 2361.58 35.06 2011-04-04 06:25:31.000 094 33330.91 330.45 2361.47 35.06 2011-04-04 06:25:32.000 094 33330.98 330.42 2361.60 35.06 2011-04-04 06:25:33.000 094 33330.97 330.49 2361.66 35.06 2011-04-04 06:25:34.000 094 33330.93 330.47 2361.61 35.06 2011-04-04 06:25:35.000 094 33330.92 330.42 2361.55 35.06 2011-04-04 06:25:36.000 094 33330.98 330.44 2361.57 35.06 2011-04-04 06:25:37.000 094 33330.97 330.44 2361.53 35.06 2011-04-04 06:25:38.000 094 33330.97 330.43 2361.59 35.05 2011-04-04 06:25:39.000 094 33330.92 330.47 2361.55 35.05 2011-04-04 06:25:40.000 094 33330.97 330.48 2361.53 35.06 2011-04-04 06:25:41.000 094 33330.93 330.47 2361.50 35.06 2011-04-04 06:25:42.000 094 33330.92 330.43 2361.51 35.06 2011-04-04 06:25:43.000 094 33330.86 330.49 2361.49 35.06 2011-04-04 06:25:44.000 094 33330.85 330.46 2361.53 35.05 2011-04-04 06:25:45.000 094 33330.95 330.43 2361.51 35.05 2011-04-04 06:25:46.000 094 33330.99 330.45 2361.48 35.06 2011-04-04 06:25:47.000 094 33330.95 330.43 2361.58 35.05 2011-04-04 06:25:48.000 094 33330.90 330.43 2361.54 35.06 2011-04-04 06:25:49.000 094 33330.96 330.43 2361.51 35.05 2011-04-04 06:25:50.000 094 33330.86 330.41 2361.56 35.06 2011-04-04 06:25:51.000 094 33330.78 330.38 2361.49 35.06 2011-04-04 06:25:52.000 094 33330.90 330.39 2361.55 35.06 2011-04-04 06:25:53.000 094 33330.85 330.45 2361.54 35.06 2011-04-04 06:25:54.000 094 33330.87 330.42 2361.51 35.05 2011-04-04 06:25:55.000 094 33330.81 330.41 2361.53 35.06 2011-04-04 06:25:56.000 094 33330.82 330.41 2361.54 35.06 2011-04-04 06:25:57.000 094 33330.82 330.42 2361.59 35.06 2011-04-04 06:25:58.000 094 33330.85 330.42 2361.59 35.06 2011-04-04 06:25:59.000 094 33330.84 330.44 2361.52 35.06 2011-04-04 06:26:00.000 094 33330.77 330.44 2361.51 35.06 2011-04-04 06:26:01.000 094 33330.70 330.44 2361.48 35.06 2011-04-04 06:26:02.000 094 33330.80 330.42 2361.57 35.06 2011-04-04 06:26:03.000 094 33330.86 330.44 2361.54 35.06 2011-04-04 06:26:04.000 094 33330.81 330.45 2361.54 35.06 2011-04-04 06:26:05.000 094 33330.85 330.47 2361.60 35.06 2011-04-04 06:26:06.000 094 33330.83 330.47 2361.62 35.06 2011-04-04 06:26:07.000 094 33330.76 330.49 2361.60 35.06 2011-04-04 06:26:08.000 094 33330.82 330.49 2361.54 35.06 2011-04-04 06:26:09.000 094 33330.86 330.45 2361.58 35.06 2011-04-04 06:26:10.000 094 33330.82 330.48 2361.60 35.06 2011-04-04 06:26:11.000 094 33330.79 330.45 2361.67 35.06 2011-04-04 06:26:12.000 094 33330.77 330.45 2361.55 35.06 2011-04-04 06:26:13.000 094 33330.86 330.51 2361.56 35.06 2011-04-04 06:26:14.000 094 33330.77 330.50 2361.64 35.06 2011-04-04 06:26:15.000 094 33330.89 330.46 2361.62 35.06 2011-04-04 06:26:16.000 094 33330.76 330.46 2361.56 35.06 2011-04-04 06:26:17.000 094 33330.76 330.52 2361.57 35.06 2011-04-04 06:26:18.000 094 33330.70 330.51 2361.63 35.06 2011-04-04 06:26:19.000 094 33330.70 330.51 2361.53 35.06 2011-04-04 06:26:20.000 094 33330.78 330.55 2361.60 35.06 2011-04-04 06:26:21.000 094 33330.80 330.54 2361.69 35.06 2011-04-04 06:26:22.000 094 33330.66 330.51 2361.64 35.06 2011-04-04 06:26:23.000 094 33330.74 330.54 2361.66 35.06 2011-04-04 06:26:24.000 094 33330.75 330.63 2361.69 35.06 2011-04-04 06:26:25.000 094 33330.64 330.58 2361.64 35.06 2011-04-04 06:26:26.000 094 33330.81 330.57 2361.68 35.06 2011-04-04 06:26:27.000 094 33330.77 330.55 2361.71 35.06 2011-04-04 06:26:28.000 094 33330.73 330.57 2361.68 35.06 2011-04-04 06:26:29.000 094 33330.73 330.57 2361.70 35.06 2011-04-04 06:26:30.000 094 33330.61 330.55 2361.72 35.06 2011-04-04 06:26:31.000 094 33330.67 330.57 2361.72 35.06 2011-04-04 06:26:32.000 094 33330.64 330.59 2361.64 35.06 2011-04-04 06:26:33.000 094 33330.72 330.60 2361.70 35.05 2011-04-04 06:26:34.000 094 33330.64 330.58 2361.74 35.05 2011-04-04 06:26:35.000 094 33330.67 330.52 2361.68 35.05 2011-04-04 06:26:36.000 094 33330.63 330.61 2361.70 35.05 2011-04-04 06:26:37.000 094 33330.57 330.56 2361.72 35.05 2011-04-04 06:26:38.000 094 33330.54 330.60 2361.73 35.05 2011-04-04 06:26:39.000 094 33330.65 330.61 2361.71 35.05 2011-04-04 06:26:40.000 094 33330.62 330.60 2361.67 35.05 2011-04-04 06:26:41.000 094 33330.64 330.53 2361.74 35.05 2011-04-04 06:26:42.000 094 33330.59 330.55 2361.78 35.05 2011-04-04 06:26:43.000 094 33330.61 330.59 2361.67 35.05 2011-04-04 06:26:44.000 094 33330.59 330.58 2361.74 35.05 2011-04-04 06:26:45.000 094 33330.62 330.62 2361.79 35.05 2011-04-04 06:26:46.000 094 33330.63 330.59 2361.76 35.05 2011-04-04 06:26:47.000 094 33330.64 330.59 2361.76 35.05 2011-04-04 06:26:48.000 094 33330.60 330.60 2361.72 35.05 2011-04-04 06:26:49.000 094 33330.51 330.56 2361.76 35.05 2011-04-04 06:26:50.000 094 33330.63 330.53 2361.76 35.05 2011-04-04 06:26:51.000 094 33330.67 330.57 2361.74 35.05 2011-04-04 06:26:52.000 094 33330.63 330.55 2361.73 35.05 2011-04-04 06:26:53.000 094 33330.60 330.55 2361.84 35.05 2011-04-04 06:26:54.000 094 33330.60 330.57 2361.80 35.05 2011-04-04 06:26:55.000 094 33330.60 330.56 2361.75 35.05 2011-04-04 06:26:56.000 094 33330.58 330.57 2361.79 35.05 2011-04-04 06:26:57.000 094 33330.63 330.53 2361.72 35.05 2011-04-04 06:26:58.000 094 33330.58 330.51 2361.82 35.05 2011-04-04 06:26:59.000 094 33330.64 330.54 2361.76 35.05 2011-04-04 06:27:00.000 094 33330.60 330.57 2361.78 35.05 2011-04-04 06:27:01.000 094 33330.63 330.57 2361.84 35.05 2011-04-04 06:27:02.000 094 33330.67 330.55 2361.80 35.05 2011-04-04 06:27:03.000 094 33330.56 330.59 2361.79 35.05 2011-04-04 06:27:04.000 094 33330.57 330.57 2361.79 35.05 2011-04-04 06:27:05.000 094 33330.54 330.56 2361.80 35.05 2011-04-04 06:27:06.000 094 33330.61 330.57 2361.79 35.05 2011-04-04 06:27:07.000 094 33330.61 330.61 2361.84 35.05 2011-04-04 06:27:08.000 094 33330.54 330.55 2361.86 35.05 2011-04-04 06:27:09.000 094 33330.64 330.58 2361.69 35.05 2011-04-04 06:27:10.000 094 33330.61 330.58 2361.68 35.05 2011-04-04 06:27:11.000 094 33330.64 330.56 2361.84 35.05 2011-04-04 06:27:12.000 094 33330.61 330.56 2361.78 35.05 2011-04-04 06:27:13.000 094 33330.61 330.59 2361.80 35.05 2011-04-04 06:27:14.000 094 33330.58 330.59 2361.89 35.05 2011-04-04 06:27:15.000 094 33330.53 330.56 2361.81 35.05 2011-04-04 06:27:16.000 094 33330.56 330.56 2361.87 35.05 2011-04-04 06:27:17.000 094 33330.58 330.63 2361.88 35.05 2011-04-04 06:27:18.000 094 33330.65 330.60 2361.78 35.05 2011-04-04 06:27:19.000 094 33330.62 330.60 2361.82 35.05 2011-04-04 06:27:20.000 094 33330.59 330.63 2361.74 35.05 2011-04-04 06:27:21.000 094 33330.52 330.60 2361.80 35.05 2011-04-04 06:27:22.000 094 33330.58 330.60 2361.82 35.05 2011-04-04 06:27:23.000 094 33330.57 330.61 2361.85 35.05 2011-04-04 06:27:24.000 094 33330.53 330.63 2361.86 35.05 2011-04-04 06:27:25.000 094 33330.60 330.60 2361.88 35.05 2011-04-04 06:27:26.000 094 33330.60 330.64 2361.80 35.05 2011-04-04 06:27:27.000 094 33330.76 330.63 2361.86 35.05 2011-04-04 06:27:28.000 094 33330.69 330.61 2361.88 35.05 2011-04-04 06:27:29.000 094 33330.63 330.68 2361.91 35.05 2011-04-04 06:27:30.000 094 33330.62 330.65 2361.86 35.05 2011-04-04 06:27:31.000 094 33330.62 330.63 2361.86 35.05 2011-04-04 06:27:32.000 094 33330.64 330.62 2361.90 35.05 2011-04-04 06:27:33.000 094 33330.72 330.63 2361.88 35.05 2011-04-04 06:27:34.000 094 33330.69 330.65 2361.89 35.05 2011-04-04 06:27:35.000 094 33330.64 330.67 2361.91 35.05 2011-04-04 06:27:36.000 094 33330.64 330.67 2361.87 35.05 2011-04-04 06:27:37.000 094 33330.64 330.64 2361.88 35.05 2011-04-04 06:27:38.000 094 33330.78 330.66 2361.88 35.05 2011-04-04 06:27:39.000 094 33330.72 330.72 2361.94 35.05 2011-04-04 06:27:40.000 094 33330.73 330.71 2361.85 35.05 2011-04-04 06:27:41.000 094 33330.75 330.69 2361.85 35.05 2011-04-04 06:27:42.000 094 33330.75 330.69 2361.82 35.05 2011-04-04 06:27:43.000 094 33330.78 330.67 2361.85 35.05 2011-04-04 06:27:44.000 094 33330.75 330.69 2361.88 35.05 2011-04-04 06:27:45.000 094 33330.80 330.63 2361.79 35.05 2011-04-04 06:27:46.000 094 33330.78 330.66 2361.82 35.05 2011-04-04 06:27:47.000 094 33330.84 330.67 2361.79 35.05 2011-04-04 06:27:48.000 094 33330.85 330.67 2361.84 35.05 2011-04-04 06:27:49.000 094 33330.82 330.67 2361.83 35.05 2011-04-04 06:27:50.000 094 33330.91 330.64 2361.89 35.05 2011-04-04 06:27:51.000 094 33330.88 330.63 2361.81 35.05 2011-04-04 06:27:52.000 094 33330.83 330.62 2361.86 35.05 2011-04-04 06:27:53.000 094 33330.81 330.64 2361.84 35.05 2011-04-04 06:27:54.000 094 33330.82 330.62 2361.72 35.05 2011-04-04 06:27:55.000 094 33330.94 330.63 2361.87 35.05 2011-04-04 06:27:56.000 094 33330.79 330.59 2361.79 35.05 2011-04-04 06:27:57.000 094 33330.85 330.65 2361.82 35.05 2011-04-04 06:27:58.000 094 33330.81 330.62 2361.84 35.05 2011-04-04 06:27:59.000 094 33330.89 330.61 2361.79 35.05 2011-04-04 06:28:00.000 094 33330.88 330.60 2361.85 35.05 2011-04-04 06:28:01.000 094 33330.85 330.59 2361.89 35.05 2011-04-04 06:28:02.000 094 33330.89 330.58 2361.79 35.05 2011-04-04 06:28:03.000 094 33330.78 330.61 2361.76 35.05 2011-04-04 06:28:04.000 094 33330.83 330.60 2361.78 35.05 2011-04-04 06:28:05.000 094 33330.79 330.65 2361.81 35.05 2011-04-04 06:28:06.000 094 33330.80 330.59 2361.82 35.05 2011-04-04 06:28:07.000 094 33330.79 330.62 2361.79 35.05 2011-04-04 06:28:08.000 094 33330.81 330.60 2361.76 35.05 2011-04-04 06:28:09.000 094 33330.82 330.59 2361.74 35.05 2011-04-04 06:28:10.000 094 33330.84 330.62 2361.79 35.05 2011-04-04 06:28:11.000 094 33330.83 330.59 2361.80 35.05 2011-04-04 06:28:12.000 094 33330.79 330.62 2361.78 35.05 2011-04-04 06:28:13.000 094 33330.85 330.63 2361.74 35.05 2011-04-04 06:28:14.000 094 33330.81 330.61 2361.79 35.05 2011-04-04 06:28:15.000 094 33330.83 330.58 2361.76 35.05 2011-04-04 06:28:16.000 094 33330.83 330.60 2361.78 35.05 2011-04-04 06:28:17.000 094 33330.85 330.60 2361.83 35.05 2011-04-04 06:28:18.000 094 33330.78 330.62 2361.73 35.05 2011-04-04 06:28:19.000 094 33330.83 330.61 2361.80 35.05 2011-04-04 06:28:20.000 094 33330.78 330.62 2361.78 35.05 2011-04-04 06:28:21.000 094 33330.79 330.62 2361.76 35.05 2011-04-04 06:28:22.000 094 33330.81 330.64 2361.74 35.05 2011-04-04 06:28:23.000 094 33330.81 330.67 2361.80 35.05 2011-04-04 06:28:24.000 094 33330.87 330.64 2361.81 35.05 2011-04-04 06:28:25.000 094 33330.82 330.64 2361.71 35.05 2011-04-04 06:28:26.000 094 33330.94 330.61 2361.83 35.05 2011-04-04 06:28:27.000 094 33330.83 330.60 2361.75 35.05 2011-04-04 06:28:28.000 094 33330.88 330.65 2361.77 35.05 2011-04-04 06:28:29.000 094 33330.93 330.65 2361.73 35.05 2011-04-04 06:28:30.000 094 33330.91 330.58 2361.75 35.05 2011-04-04 06:28:31.000 094 33330.94 330.59 2361.80 35.05 2011-04-04 06:28:32.000 094 33330.92 330.64 2361.74 35.05 2011-04-04 06:28:33.000 094 33330.98 330.62 2361.82 35.05 2011-04-04 06:28:34.000 094 33330.92 330.61 2361.78 35.05 2011-04-04 06:28:35.000 094 33330.80 330.53 2361.84 35.05 2011-04-04 06:28:36.000 094 33330.88 330.57 2361.84 35.05 2011-04-04 06:28:37.000 094 33330.88 330.60 2361.74 35.05 2011-04-04 06:28:38.000 094 33330.84 330.55 2361.85 35.05 2011-04-04 06:28:39.000 094 33331.03 330.60 2361.86 35.05 2011-04-04 06:28:40.000 094 33330.91 330.54 2361.80 35.05 2011-04-04 06:28:41.000 094 33330.93 330.57 2361.83 35.05 2011-04-04 06:28:42.000 094 33330.91 330.59 2361.79 35.05 2011-04-04 06:28:43.000 094 33330.94 330.54 2361.76 35.05 2011-04-04 06:28:44.000 094 33330.88 330.55 2361.74 35.05 2011-04-04 06:28:45.000 094 33331.08 330.58 2361.69 35.05 2011-04-04 06:28:46.000 094 33330.89 330.54 2361.76 35.05 2011-04-04 06:28:47.000 094 33331.02 330.58 2361.79 35.05 2011-04-04 06:28:48.000 094 33331.04 330.57 2361.76 35.05 2011-04-04 06:28:49.000 094 33330.92 330.58 2361.65 35.05 2011-04-04 06:28:50.000 094 33331.05 330.56 2361.81 35.05 2011-04-04 06:28:51.000 094 33331.03 330.57 2361.79 35.05 2011-04-04 06:28:52.000 094 33330.97 330.53 2361.83 35.05 2011-04-04 06:28:53.000 094 33330.98 330.56 2361.79 35.05 2011-04-04 06:28:54.000 094 33331.07 330.56 2361.75 35.05 2011-04-04 06:28:55.000 094 33331.04 330.55 2361.76 35.05 2011-04-04 06:28:56.000 094 33331.08 330.60 2361.73 35.05 2011-04-04 06:28:57.000 094 33331.01 330.53 2361.76 35.05 2011-04-04 06:28:58.000 094 33331.00 330.57 2361.79 35.05 2011-04-04 06:28:59.000 094 33331.01 330.59 2361.80 35.05 2011-04-04 06:29:00.000 094 33331.02 330.55 2361.76 35.05 2011-04-04 06:29:01.000 094 33331.08 330.52 2361.71 35.05 2011-04-04 06:29:02.000 094 33330.99 330.55 2361.73 35.05 2011-04-04 06:29:03.000 094 33331.11 330.54 2361.83 35.05 2011-04-04 06:29:04.000 094 33331.04 330.55 2361.79 35.05 2011-04-04 06:29:05.000 094 33331.05 330.57 2361.80 35.05 2011-04-04 06:29:06.000 094 33331.06 330.56 2361.74 35.05 2011-04-04 06:29:07.000 094 33330.98 330.58 2361.67 35.05 2011-04-04 06:29:08.000 094 33331.07 330.56 2361.76 35.05 2011-04-04 06:29:09.000 094 33331.00 330.53 2361.72 35.05 2011-04-04 06:29:10.000 094 33331.01 330.51 2361.69 35.05 2011-04-04 06:29:11.000 094 33330.97 330.55 2361.71 35.05 2011-04-04 06:29:12.000 094 33331.07 330.52 2361.75 35.05 2011-04-04 06:29:13.000 094 33331.02 330.54 2361.76 35.05 2011-04-04 06:29:14.000 094 33331.03 330.49 2361.78 35.05 2011-04-04 06:29:15.000 094 33331.07 330.51 2361.73 35.05 2011-04-04 06:29:16.000 094 33331.00 330.45 2361.74 35.05 2011-04-04 06:29:17.000 094 33331.01 330.48 2361.70 35.05 2011-04-04 06:29:18.000 094 33331.07 330.48 2361.70 35.05 2011-04-04 06:29:19.000 094 33331.04 330.44 2361.73 35.05 2011-04-04 06:29:20.000 094 33331.10 330.43 2361.65 35.05 2011-04-04 06:29:21.000 094 33330.95 330.40 2361.75 35.05 2011-04-04 06:29:22.000 094 33331.04 330.40 2361.67 35.05 2011-04-04 06:29:23.000 094 33331.03 330.37 2361.75 35.05 2011-04-04 06:29:24.000 094 33331.08 330.41 2361.68 35.05 2011-04-04 06:29:25.000 094 33331.00 330.38 2361.72 35.05 2011-04-04 06:29:26.000 094 33331.03 330.41 2361.78 35.05 2011-04-04 06:29:27.000 094 33331.03 330.41 2361.84 35.05 2011-04-04 06:29:28.000 094 33331.09 330.38 2361.77 35.05 2011-04-04 06:29:29.000 094 33331.10 330.35 2361.72 35.05 2011-04-04 06:29:30.000 094 33331.09 330.40 2361.72 35.05 2011-04-04 06:29:31.000 094 33331.11 330.34 2361.72 35.05 2011-04-04 06:29:32.000 094 33331.04 330.32 2361.71 35.05 2011-04-04 06:29:33.000 094 33331.13 330.32 2361.66 35.05 2011-04-04 06:29:34.000 094 33331.04 330.33 2361.74 35.05 2011-04-04 06:29:35.000 094 33331.00 330.32 2361.79 35.05 2011-04-04 06:29:36.000 094 33331.04 330.33 2361.81 35.05 2011-04-04 06:29:37.000 094 33330.98 330.32 2361.73 35.05 2011-04-04 06:29:38.000 094 33330.98 330.29 2361.72 35.05 2011-04-04 06:29:39.000 094 33331.07 330.30 2361.70 35.05 2011-04-04 06:29:40.000 094 33330.93 330.29 2361.70 35.05 2011-04-04 06:29:41.000 094 33331.00 330.30 2361.74 35.05 2011-04-04 06:29:42.000 094 33331.10 330.29 2361.80 35.05 2011-04-04 06:29:43.000 094 33331.03 330.26 2361.71 35.05 2011-04-04 06:29:44.000 094 33330.98 330.30 2361.70 35.05 2011-04-04 06:29:45.000 094 33331.03 330.28 2361.66 35.05 2011-04-04 06:29:46.000 094 33330.96 330.28 2361.74 35.05 2011-04-04 06:29:47.000 094 33330.98 330.24 2361.78 35.05 2011-04-04 06:29:48.000 094 33330.97 330.28 2361.73 35.05 2011-04-04 06:29:49.000 094 33330.95 330.26 2361.77 35.05 2011-04-04 06:29:50.000 094 33330.86 330.29 2361.73 35.05 2011-04-04 06:29:51.000 094 33331.03 330.30 2361.73 35.05 2011-04-04 06:29:52.000 094 33330.99 330.28 2361.72 35.05 2011-04-04 06:29:53.000 094 33330.92 330.31 2361.66 35.05 2011-04-04 06:29:54.000 094 33330.88 330.29 2361.69 35.05 2011-04-04 06:29:55.000 094 33330.95 330.26 2361.76 35.05 2011-04-04 06:29:56.000 094 33330.86 330.30 2361.69 35.05 2011-04-04 06:29:57.000 094 33331.00 330.30 2361.72 35.05 2011-04-04 06:29:58.000 094 33330.95 330.29 2361.78 35.05 2011-04-04 06:29:59.000 094 33330.97 330.33 2361.72 35.05 2011-04-04 06:30:00.000 094 33330.92 330.29 2361.85 35.05 2011-04-04 06:30:01.000 094 33330.88 330.30 2361.84 35.05 2011-04-04 06:30:02.000 094 33330.88 330.35 2361.79 35.05 2011-04-04 06:30:03.000 094 33330.85 330.42 2361.84 35.05 2011-04-04 06:30:04.000 094 33330.80 330.37 2361.79 35.05 2011-04-04 06:30:05.000 094 33330.83 330.37 2361.73 35.05 2011-04-04 06:30:06.000 094 33330.89 330.38 2361.74 35.05 2011-04-04 06:30:07.000 094 33330.76 330.41 2361.78 35.05 2011-04-04 06:30:08.000 094 33330.86 330.41 2361.82 35.05 2011-04-04 06:30:09.000 094 33330.75 330.41 2361.90 35.05 2011-04-04 06:30:10.000 094 33330.71 330.44 2361.87 35.05 2011-04-04 06:30:11.000 094 33330.76 330.43 2361.83 35.05 2011-04-04 06:30:12.000 094 33330.73 330.50 2361.82 35.05 2011-04-04 06:30:13.000 094 33330.75 330.48 2361.79 35.05 2011-04-04 06:30:14.000 094 33330.71 330.53 2361.74 35.05 2011-04-04 06:30:15.000 094 33330.78 330.54 2361.88 35.05 2011-04-04 06:30:16.000 094 33330.70 330.58 2361.88 35.05 2011-04-04 06:30:17.000 094 33330.77 330.58 2361.81 35.05 2011-04-04 06:30:18.000 094 33330.82 330.57 2361.83 35.05 2011-04-04 06:30:19.000 094 33330.69 330.61 2361.84 35.05 2011-04-04 06:30:20.000 094 33330.75 330.63 2361.84 35.05 2011-04-04 06:30:21.000 094 33330.69 330.65 2361.94 35.05 2011-04-04 06:30:22.000 094 33330.64 330.66 2361.91 35.05 2011-04-04 06:30:23.000 094 33330.64 330.67 2362.04 35.05 2011-04-04 06:30:24.000 094 33330.73 330.70 2361.98 35.05 2011-04-04 06:30:25.000 094 33330.69 330.72 2361.94 35.05 2011-04-04 06:30:26.000 094 33330.78 330.73 2361.98 35.05 2011-04-04 06:30:27.000 094 33330.73 330.72 2361.94 35.05 2011-04-04 06:30:28.000 094 33330.65 330.75 2362.05 35.05 2011-04-04 06:30:29.000 094 33330.66 330.81 2361.97 35.05 2011-04-04 06:30:30.000 094 33330.70 330.87 2361.95 35.05 2011-04-04 06:30:31.000 094 33330.67 330.87 2362.04 35.05 2011-04-04 06:30:32.000 094 33330.64 330.85 2362.06 35.05 2011-04-04 06:30:33.000 094 33330.64 330.90 2361.94 35.05 2011-04-04 06:30:34.000 094 33330.70 330.95 2362.01 35.05 2011-04-04 06:30:35.000 094 33330.72 330.92 2362.07 35.05 2011-04-04 06:30:36.000 094 33330.69 330.95 2362.11 35.05 2011-04-04 06:30:37.000 094 33330.56 330.94 2362.10 35.05 2011-04-04 06:30:38.000 094 33330.71 331.00 2362.11 35.05 2011-04-04 06:30:39.000 094 33330.64 330.99 2362.09 35.05 2011-04-04 06:30:40.000 094 33330.66 330.97 2362.16 35.05 2011-04-04 06:30:41.000 094 33330.61 331.01 2362.11 35.05 2011-04-04 06:30:42.000 094 33330.67 331.04 2362.08 35.05 2011-04-04 06:30:43.000 094 33330.63 331.06 2362.16 35.05 2011-04-04 06:30:44.000 094 33330.61 331.03 2362.15 35.05 2011-04-04 06:30:45.000 094 33330.69 331.06 2362.16 35.05 2011-04-04 06:30:46.000 094 33330.58 331.10 2362.13 35.05 2011-04-04 06:30:47.000 094 33330.51 331.12 2362.18 35.05 2011-04-04 06:30:48.000 094 33330.56 331.18 2362.14 35.05 2011-04-04 06:30:49.000 094 33330.59 331.13 2362.13 35.05 2011-04-04 06:30:50.000 094 33330.49 331.16 2362.25 35.05 2011-04-04 06:30:51.000 094 33330.54 331.15 2362.21 35.05 2011-04-04 06:30:52.000 094 33330.50 331.18 2362.25 35.05 2011-04-04 06:30:53.000 094 33330.60 331.17 2362.20 35.05 2011-04-04 06:30:54.000 094 33330.50 331.21 2362.19 35.05 2011-04-04 06:30:55.000 094 33330.50 331.19 2362.22 35.05 2011-04-04 06:30:56.000 094 33330.61 331.20 2362.31 35.05 2011-04-04 06:30:57.000 094 33330.60 331.22 2362.30 35.05 2011-04-04 06:30:58.000 094 33330.63 331.22 2362.32 35.05 2011-04-04 06:30:59.000 094 33330.53 331.18 2362.20 35.05 2011-04-04 06:31:00.000 094 33330.54 331.21 2362.36 35.05 2011-04-04 06:31:01.000 094 33330.61 331.26 2362.32 35.05 2011-04-04 06:31:02.000 094 33330.64 331.27 2362.32 35.05 2011-04-04 06:31:03.000 094 33330.56 331.27 2362.29 35.05 2011-04-04 06:31:04.000 094 33330.65 331.27 2362.32 35.05 2011-04-04 06:31:05.000 094 33330.58 331.30 2362.30 35.05 2011-04-04 06:31:06.000 094 33330.63 331.31 2362.29 35.05 2011-04-04 06:31:07.000 094 33330.57 331.31 2362.29 35.05 2011-04-04 06:31:08.000 094 33330.63 331.26 2362.29 35.05 2011-04-04 06:31:09.000 094 33330.70 331.27 2362.29 35.05 2011-04-04 06:31:10.000 094 33330.55 331.27 2362.26 35.05 2011-04-04 06:31:11.000 094 33330.47 331.32 2362.37 35.05 2011-04-04 06:31:12.000 094 33330.48 331.27 2362.42 35.05 2011-04-04 06:31:13.000 094 33330.54 331.29 2362.36 35.05 2011-04-04 06:31:14.000 094 33330.60 331.28 2362.48 35.05 2011-04-04 06:31:15.000 094 33330.60 331.25 2362.37 35.05 2011-04-04 06:31:16.000 094 33330.57 331.22 2362.36 35.05 2011-04-04 06:31:17.000 094 33330.66 331.30 2362.38 35.05 2011-04-04 06:31:18.000 094 33330.63 331.29 2362.38 35.05 2011-04-04 06:31:19.000 094 33330.50 331.31 2362.40 35.05 2011-04-04 06:31:20.000 094 33330.59 331.29 2362.47 35.05 2011-04-04 06:31:21.000 094 33330.63 331.27 2362.39 35.05 2011-04-04 06:31:22.000 094 33330.59 331.26 2362.41 35.05 2011-04-04 06:31:23.000 094 33330.54 331.29 2362.41 35.05 2011-04-04 06:31:24.000 094 33330.60 331.27 2362.44 35.05 2011-04-04 06:31:25.000 094 33330.57 331.32 2362.47 35.05 2011-04-04 06:31:26.000 094 33330.70 331.30 2362.41 35.05 2011-04-04 06:31:27.000 094 33330.67 331.28 2362.46 35.05 2011-04-04 06:31:28.000 094 33330.57 331.27 2362.44 35.05 2011-04-04 06:31:29.000 094 33330.57 331.32 2362.50 35.05 2011-04-04 06:31:30.000 094 33330.60 331.32 2362.41 35.05 2011-04-04 06:31:31.000 094 33330.66 331.34 2362.43 35.05 2011-04-04 06:31:32.000 094 33330.65 331.32 2362.38 35.05 2011-04-04 06:31:33.000 094 33330.57 331.36 2362.48 35.05 2011-04-04 06:31:34.000 094 33330.73 331.36 2362.51 35.05 2011-04-04 06:31:35.000 094 33330.57 331.35 2362.44 35.05 2011-04-04 06:31:36.000 094 33330.68 331.36 2362.47 35.05 2011-04-04 06:31:37.000 094 33330.67 331.39 2362.50 35.05 2011-04-04 06:31:38.000 094 33330.63 331.36 2362.45 35.05 2011-04-04 06:31:39.000 094 33330.64 331.36 2362.44 35.05 2011-04-04 06:31:40.000 094 33330.68 331.36 2362.37 35.05 2011-04-04 06:31:41.000 094 33330.66 331.43 2362.39 35.05 2011-04-04 06:31:42.000 094 33330.65 331.38 2362.47 35.05 2011-04-04 06:31:43.000 094 33330.70 331.41 2362.41 35.05 2011-04-04 06:31:44.000 094 33330.69 331.45 2362.41 35.05 2011-04-04 06:31:45.000 094 33330.67 331.42 2362.41 35.05 2011-04-04 06:31:46.000 094 33330.71 331.42 2362.51 35.05 2011-04-04 06:31:47.000 094 33330.74 331.46 2362.43 35.05 2011-04-04 06:31:48.000 094 33330.62 331.44 2362.45 35.05 2011-04-04 06:31:49.000 094 33330.71 331.43 2362.50 35.05 2011-04-04 06:31:50.000 094 33330.69 331.47 2362.56 35.05 2011-04-04 06:31:51.000 094 33330.77 331.50 2362.51 35.05 2011-04-04 06:31:52.000 094 33330.73 331.50 2362.48 35.05 2011-04-04 06:31:53.000 094 33330.78 331.52 2362.60 35.05 2011-04-04 06:31:54.000 094 33330.76 331.52 2362.51 35.05 2011-04-04 06:31:55.000 094 33330.82 331.49 2362.44 35.05 2011-04-04 06:31:56.000 094 33330.84 331.54 2362.52 35.05 2011-04-04 06:31:57.000 094 33330.83 331.53 2362.50 35.05 2011-04-04 06:31:58.000 094 33330.78 331.58 2362.50 35.05 2011-04-04 06:31:59.000 094 33330.93 331.60 2362.46 35.05 2011-04-04 06:32:00.000 094 33330.85 331.58 2362.54 35.05 2011-04-04 06:32:01.000 094 33330.94 331.57 2362.48 35.05 2011-04-04 06:32:02.000 094 33330.90 331.62 2362.51 35.05 2011-04-04 06:32:03.000 094 33330.93 331.61 2362.60 35.05 2011-04-04 06:32:04.000 094 33330.94 331.63 2362.57 35.05 2011-04-04 06:32:05.000 094 33330.92 331.67 2362.50 35.05 2011-04-04 06:32:06.000 094 33330.95 331.70 2362.55 35.05 2011-04-04 06:32:07.000 094 33330.94 331.69 2362.59 35.05 2011-04-04 06:32:08.000 094 33331.00 331.75 2362.51 35.05 2011-04-04 06:32:09.000 094 33331.03 331.78 2362.45 35.05 2011-04-04 06:32:10.000 094 33330.97 331.78 2362.49 35.05 2011-04-04 06:32:11.000 094 33331.03 331.77 2362.47 35.05 2011-04-04 06:32:12.000 094 33331.00 331.82 2362.48 35.05 2011-04-04 06:32:13.000 094 33331.01 331.81 2362.50 35.05 2011-04-04 06:32:14.000 094 33331.10 331.81 2362.52 35.05 2011-04-04 06:32:15.000 094 33331.01 331.83 2362.59 35.05 2011-04-04 06:32:16.000 094 33331.03 331.82 2362.50 35.05 2011-04-04 06:32:17.000 094 33331.08 331.82 2362.59 35.05 2011-04-04 06:32:18.000 094 33331.06 331.83 2362.56 35.05 2011-04-04 06:32:19.000 094 33330.95 331.87 2362.50 35.05 2011-04-04 06:32:20.000 094 33331.17 331.87 2362.47 35.05 2011-04-04 06:32:21.000 094 33331.07 331.86 2362.60 35.05 2011-04-04 06:32:22.000 094 33331.14 331.86 2362.57 35.05 2011-04-04 06:32:23.000 094 33331.07 331.85 2362.66 35.05 2011-04-04 06:32:24.000 094 33331.02 331.89 2362.53 35.05 2011-04-04 06:32:25.000 094 33331.06 331.86 2362.59 35.05 2011-04-04 06:32:26.000 094 33331.07 331.89 2362.63 35.05 2011-04-04 06:32:27.000 094 33331.20 331.92 2362.57 35.05 2011-04-04 06:32:28.000 094 33331.06 331.91 2362.53 35.05 2011-04-04 06:32:29.000 094 33331.11 331.89 2362.59 35.05 2011-04-04 06:32:30.000 094 33331.09 331.91 2362.51 35.05 2011-04-04 06:32:31.000 094 33331.00 331.89 2362.50 35.05 2011-04-04 06:32:32.000 094 33331.15 331.87 2362.59 35.05 2011-04-04 06:32:33.000 094 33331.16 331.92 2362.49 35.05 2011-04-04 06:32:34.000 094 33331.11 331.92 2362.48 35.05 2011-04-04 06:32:35.000 094 33331.18 331.96 2362.58 35.05 2011-04-04 06:32:36.000 094 33331.21 331.96 2362.54 35.05 2011-04-04 06:32:37.000 094 33331.21 331.93 2362.60 35.05 2011-04-04 06:32:38.000 094 33331.36 331.95 2362.59 35.05 2011-04-04 06:32:39.000 094 33331.19 331.93 2362.48 35.05 2011-04-04 06:32:40.000 094 33331.18 331.94 2362.47 35.05 2011-04-04 06:32:41.000 094 33331.19 331.98 2362.54 35.05 2011-04-04 06:32:42.000 094 33331.26 332.03 2362.53 35.05 2011-04-04 06:32:43.000 094 33331.17 331.94 2362.50 35.05 2011-04-04 06:32:44.000 094 33331.21 331.98 2362.45 35.05 2011-04-04 06:32:45.000 094 33331.31 331.98 2362.54 35.05 2011-04-04 06:32:46.000 094 33331.25 331.99 2362.51 35.05 2011-04-04 06:32:47.000 094 33331.22 332.00 2362.60 35.05 2011-04-04 06:32:48.000 094 33331.29 331.98 2362.57 35.05 2011-04-04 06:32:49.000 094 33331.34 332.00 2362.55 35.05 2011-04-04 06:32:50.000 094 33331.18 331.98 2362.55 35.05 2011-04-04 06:32:51.000 094 33331.34 332.00 2362.57 35.05 2011-04-04 06:32:52.000 094 33331.28 332.01 2362.53 35.05 2011-04-04 06:32:53.000 094 33331.28 332.02 2362.58 35.05 2011-04-04 06:32:54.000 094 33331.28 332.00 2362.50 35.05 2011-04-04 06:32:55.000 094 33331.35 331.97 2362.47 35.05 2011-04-04 06:32:56.000 094 33331.28 331.99 2362.49 35.05 2011-04-04 06:32:57.000 094 33331.39 331.99 2362.49 35.05 2011-04-04 06:32:58.000 094 33331.35 331.95 2362.49 35.05 2011-04-04 06:32:59.000 094 33331.52 331.95 2362.57 35.05 2011-04-04 06:33:00.000 094 33331.38 331.95 2362.51 35.05 2011-04-04 06:33:01.000 094 33331.49 331.94 2362.51 35.05 2011-04-04 06:33:02.000 094 33331.36 331.93 2362.57 35.05 2011-04-04 06:33:03.000 094 33331.45 331.92 2362.55 35.05 2011-04-04 06:33:04.000 094 33331.46 331.94 2362.48 35.05 2011-04-04 06:33:05.000 094 33331.50 331.93 2362.56 35.05 2011-04-04 06:33:06.000 094 33331.56 331.90 2362.51 35.05 2011-04-04 06:33:07.000 094 33331.52 331.93 2362.56 35.05 2011-04-04 06:33:08.000 094 33331.54 331.91 2362.51 35.05 2011-04-04 06:33:09.000 094 33331.57 331.93 2362.48 35.05 2011-04-04 06:33:10.000 094 33331.54 331.92 2362.48 35.05 2011-04-04 06:33:11.000 094 33331.54 331.88 2362.54 35.05 2011-04-04 06:33:12.000 094 33331.62 331.93 2362.56 35.05 2011-04-04 06:33:13.000 094 33331.67 331.91 2362.52 35.05 2011-04-04 06:33:14.000 094 33331.57 331.91 2362.48 35.05 2011-04-04 06:33:15.000 094 33331.57 331.93 2362.54 35.05 2011-04-04 06:33:16.000 094 33331.51 331.92 2362.57 35.05 2011-04-04 06:33:17.000 094 33331.53 331.90 2362.44 35.05 2011-04-04 06:33:18.000 094 33331.61 331.88 2362.38 35.05 2011-04-04 06:33:19.000 094 33331.62 331.86 2362.44 35.05 2011-04-04 06:33:20.000 094 33331.46 331.92 2362.45 35.05 2011-04-04 06:33:21.000 094 33331.62 331.91 2362.45 35.05 2011-04-04 06:33:22.000 094 33331.54 331.88 2362.51 35.05 2011-04-04 06:33:23.000 094 33331.56 331.88 2362.39 35.05 2011-04-04 06:33:24.000 094 33331.60 331.89 2362.38 35.05 2011-04-04 06:33:25.000 094 33331.54 331.89 2362.48 35.05 2011-04-04 06:33:26.000 094 33331.56 331.85 2362.44 35.05 2011-04-04 06:33:27.000 094 33331.49 331.88 2362.42 35.05 2011-04-04 06:33:28.000 094 33331.56 331.83 2362.44 35.05 2011-04-04 06:33:29.000 094 33331.59 331.87 2362.44 35.05 2011-04-04 06:33:30.000 094 33331.54 331.86 2362.41 35.05 2011-04-04 06:33:31.000 094 33331.57 331.87 2362.41 35.05 2011-04-04 06:33:32.000 094 33331.57 331.84 2362.43 35.05 2011-04-04 06:33:33.000 094 33331.63 331.89 2362.40 35.05 2011-04-04 06:33:34.000 094 33331.53 331.83 2362.41 35.05 2011-04-04 06:33:35.000 094 33331.65 331.83 2362.47 35.05 2011-04-04 06:33:36.000 094 33331.63 331.87 2362.41 35.05 2011-04-04 06:33:37.000 094 33331.66 331.81 2362.47 35.05 2011-04-04 06:33:38.000 094 33331.66 331.84 2362.53 35.05 2011-04-04 06:33:39.000 094 33331.82 331.84 2362.41 35.05 2011-04-04 06:33:40.000 094 33331.73 331.84 2362.39 35.05 2011-04-04 06:33:41.000 094 33331.68 331.81 2362.44 35.05 2011-04-04 06:33:42.000 094 33331.71 331.81 2362.43 35.05 2011-04-04 06:33:43.000 094 33331.60 331.81 2362.44 35.05 2011-04-04 06:33:44.000 094 33331.79 331.81 2362.41 35.05 2011-04-04 06:33:45.000 094 33331.63 331.75 2362.50 35.05 2011-04-04 06:33:46.000 094 33331.81 331.77 2362.42 35.05 2011-04-04 06:33:47.000 094 33331.71 331.85 2362.47 35.05 2011-04-04 06:33:48.000 094 33331.77 331.79 2362.39 35.05 2011-04-04 06:33:49.000 094 33331.68 331.82 2362.44 35.05 2011-04-04 06:33:50.000 094 33331.77 331.85 2362.44 35.05 2011-04-04 06:33:51.000 094 33331.82 331.81 2362.43 35.05 2011-04-04 06:33:52.000 094 33331.65 331.82 2362.44 35.04 2011-04-04 06:33:53.000 094 33331.74 331.83 2362.43 35.04 2011-04-04 06:33:54.000 094 33331.61 331.84 2362.39 35.05 2011-04-04 06:33:55.000 094 33331.63 331.81 2362.43 35.05 2011-04-04 06:33:56.000 094 33331.72 331.80 2362.38 35.05 2011-04-04 06:33:57.000 094 33331.65 331.79 2362.41 35.05 2011-04-04 06:33:58.000 094 33331.60 331.82 2362.43 35.04 2011-04-04 06:33:59.000 094 33331.54 331.83 2362.38 35.05 2011-04-04 06:34:00.000 094 33331.60 331.83 2362.38 35.05 2011-04-04 06:34:01.000 094 33331.71 331.80 2362.43 35.05 2011-04-04 06:34:02.000 094 33331.51 331.77 2362.45 35.05 2011-04-04 06:34:03.000 094 33331.66 331.74 2362.42 35.05 2011-04-04 06:34:04.000 094 33331.56 331.77 2362.43 35.05 2011-04-04 06:34:05.000 094 33331.50 331.76 2362.41 35.05 2011-04-04 06:34:06.000 094 33331.47 331.75 2362.39 35.05 2011-04-04 06:34:07.000 094 33331.51 331.75 2362.45 35.05 2011-04-04 06:34:08.000 094 33331.49 331.77 2362.44 35.05 2011-04-04 06:34:09.000 094 33331.53 331.76 2362.45 35.05 2011-04-04 06:34:10.000 094 33331.47 331.74 2362.50 35.05 2011-04-04 06:34:11.000 094 33331.52 331.73 2362.45 35.05 2011-04-04 06:34:12.000 094 33331.59 331.72 2362.44 35.05 2011-04-04 06:34:13.000 094 33331.51 331.71 2362.53 35.05 2011-04-04 06:34:14.000 094 33331.59 331.75 2362.41 35.05 2011-04-04 06:34:15.000 094 33331.49 331.73 2362.42 35.05 2011-04-04 06:34:16.000 094 33331.48 331.69 2362.45 35.05 2011-04-04 06:34:17.000 094 33331.59 331.68 2362.45 35.05 2011-04-04 06:34:18.000 094 33331.44 331.70 2362.44 35.05 2011-04-04 06:34:19.000 094 33331.44 331.68 2362.45 35.05 2011-04-04 06:34:20.000 094 33331.52 331.71 2362.43 35.05 2011-04-04 06:34:21.000 094 33331.49 331.70 2362.42 35.05 2011-04-04 06:34:22.000 094 33331.44 331.68 2362.38 35.05 2011-04-04 06:34:23.000 094 33331.42 331.72 2362.40 35.05 2011-04-04 06:34:24.000 094 33331.38 331.72 2362.41 35.05 2011-04-04 06:34:25.000 094 33331.37 331.70 2362.43 35.05 2011-04-04 06:34:26.000 094 33331.38 331.70 2362.38 35.05 2011-04-04 06:34:27.000 094 33331.33 331.69 2362.45 35.05 2011-04-04 06:34:28.000 094 33331.28 331.69 2362.48 35.05 2011-04-04 06:34:29.000 094 33331.39 331.69 2362.41 35.05 2011-04-04 06:34:30.000 094 33331.39 331.69 2362.54 35.05 2011-04-04 06:34:31.000 094 33331.40 331.70 2362.48 35.05 2011-04-04 06:34:32.000 094 33331.41 331.66 2362.55 35.05 2011-04-04 06:34:33.000 094 33331.32 331.71 2362.56 35.05 2011-04-04 06:34:34.000 094 33331.32 331.67 2362.54 35.05 2011-04-04 06:34:35.000 094 33331.32 331.69 2362.54 35.05 2011-04-04 06:34:36.000 094 33331.34 331.72 2362.46 35.05 2011-04-04 06:34:37.000 094 33331.36 331.71 2362.56 35.05 2011-04-04 06:34:38.000 094 33331.36 331.73 2362.53 35.05 2011-04-04 06:34:39.000 094 33331.29 331.73 2362.48 35.05 2011-04-04 06:34:40.000 094 33331.39 331.71 2362.57 35.05 2011-04-04 06:34:41.000 094 33331.27 331.68 2362.52 35.05 2011-04-04 06:34:42.000 094 33331.41 331.71 2362.51 35.05 2011-04-04 06:34:43.000 094 33331.45 331.71 2362.40 35.05 2011-04-04 06:34:44.000 094 33331.35 331.70 2362.48 35.05 2011-04-04 06:34:45.000 094 33331.34 331.73 2362.45 35.05 2011-04-04 06:34:46.000 094 33331.31 331.75 2362.47 35.05 2011-04-04 06:34:47.000 094 33331.29 331.73 2362.51 35.05 2011-04-04 06:34:48.000 094 33331.36 331.74 2362.53 35.05 2011-04-04 06:34:49.000 094 33331.29 331.74 2362.62 35.05 2011-04-04 06:34:50.000 094 33331.30 331.74 2362.57 35.05 2011-04-04 06:34:51.000 094 33331.29 331.79 2362.64 35.05 2011-04-04 06:34:52.000 094 33331.27 331.80 2362.52 35.05 2011-04-04 06:34:53.000 094 33331.32 331.81 2362.51 35.05 2011-04-04 06:34:54.000 094 33331.34 331.85 2362.58 35.05 2011-04-04 06:34:55.000 094 33331.28 331.79 2362.59 35.05 2011-04-04 06:34:56.000 094 33331.28 331.82 2362.66 35.05 2011-04-04 06:34:57.000 094 33331.23 331.80 2362.56 35.05 2011-04-04 06:34:58.000 094 33331.31 331.82 2362.62 35.05 2011-04-04 06:34:59.000 094 33331.29 331.81 2362.59 35.05 2011-04-04 06:35:00.000 094 33331.28 331.82 2362.59 35.05 2011-04-04 06:35:01.000 094 33331.27 331.89 2362.63 35.05 2011-04-04 06:35:02.000 094 33331.37 331.85 2362.58 35.05 2011-04-04 06:35:03.000 094 33331.24 331.85 2362.57 35.05 2011-04-04 06:35:04.000 094 33331.16 331.92 2362.59 35.05 2011-04-04 06:35:05.000 094 33331.22 331.89 2362.63 35.05 2011-04-04 06:35:06.000 094 33331.20 331.94 2362.62 35.05 2011-04-04 06:35:07.000 094 33331.20 331.94 2362.60 35.05 2011-04-04 06:35:08.000 094 33331.15 331.94 2362.59 35.05 2011-04-04 06:35:09.000 094 33331.25 331.95 2362.54 35.05 2011-04-04 06:35:10.000 094 33331.20 331.96 2362.63 35.05 2011-04-04 06:35:11.000 094 33331.18 331.96 2362.58 35.05 2011-04-04 06:35:12.000 094 33331.13 331.99 2362.69 35.05 2011-04-04 06:35:13.000 094 33331.09 332.02 2362.75 35.05 2011-04-04 06:35:14.000 094 33331.18 332.00 2362.64 35.05 2011-04-04 06:35:15.000 094 33331.20 332.03 2362.66 35.05 2011-04-04 06:35:16.000 094 33331.05 332.02 2362.57 35.05 2011-04-04 06:35:17.000 094 33331.11 332.01 2362.59 35.05 2011-04-04 06:35:18.000 094 33331.02 332.07 2362.65 35.05 2011-04-04 06:35:19.000 094 33331.07 332.04 2362.75 35.05 2011-04-04 06:35:20.000 094 33331.19 332.08 2362.76 35.05 2011-04-04 06:35:21.000 094 33331.01 332.08 2362.78 35.05 2011-04-04 06:35:22.000 094 33331.14 332.11 2362.70 35.05 2011-04-04 06:35:23.000 094 33331.01 332.10 2362.72 35.05 2011-04-04 06:35:24.000 094 33331.03 332.17 2362.75 35.05 2011-04-04 06:35:25.000 094 33331.04 332.18 2362.78 35.05 2011-04-04 06:35:26.000 094 33331.11 332.19 2362.78 35.05 2011-04-04 06:35:27.000 094 33331.02 332.20 2362.74 35.05 2011-04-04 06:35:28.000 094 33330.98 332.25 2362.76 35.05 2011-04-04 06:35:29.000 094 33331.08 332.26 2362.83 35.05 2011-04-04 06:35:30.000 094 33330.97 332.31 2362.70 35.05 2011-04-04 06:35:31.000 094 33331.07 332.30 2362.78 35.05 2011-04-04 06:35:32.000 094 33331.05 332.35 2362.77 35.05 2011-04-04 06:35:33.000 094 33331.06 332.41 2362.83 35.05 2011-04-04 06:35:34.000 094 33330.94 332.36 2362.81 35.05 2011-04-04 06:35:35.000 094 33331.01 332.40 2362.85 35.05 2011-04-04 06:35:36.000 094 33331.02 332.40 2362.80 35.05 2011-04-04 06:35:37.000 094 33331.04 332.41 2362.84 35.05 2011-04-04 06:35:38.000 094 33330.97 332.45 2362.84 35.05 2011-04-04 06:35:39.000 094 33331.11 332.47 2362.76 35.05 2011-04-04 06:35:40.000 094 33331.06 332.49 2362.88 35.05 2011-04-04 06:35:41.000 094 33331.14 332.54 2362.87 35.05 2011-04-04 06:35:42.000 094 33331.08 332.55 2362.74 35.05 2011-04-04 06:35:43.000 094 33331.14 332.60 2362.82 35.05 2011-04-04 06:35:44.000 094 33331.13 332.59 2362.74 35.05 2011-04-04 06:35:45.000 094 33331.15 332.63 2362.85 35.05 2011-04-04 06:35:46.000 094 33331.18 332.65 2362.74 35.05 2011-04-04 06:35:47.000 094 33331.19 332.67 2362.79 35.05 2011-04-04 06:35:48.000 094 33331.18 332.68 2362.83 35.05 2011-04-04 06:35:49.000 094 33331.19 332.67 2362.85 35.05 2011-04-04 06:35:50.000 094 33331.28 332.73 2362.77 35.05 2011-04-04 06:35:51.000 094 33331.21 332.76 2362.87 35.05 2011-04-04 06:35:52.000 094 33331.32 332.79 2362.82 35.05 2011-04-04 06:35:53.000 094 33331.23 332.78 2362.84 35.05 2011-04-04 06:35:54.000 094 33331.25 332.82 2362.84 35.05 2011-04-04 06:35:55.000 094 33331.31 332.82 2362.81 35.05 2011-04-04 06:35:56.000 094 33331.26 332.88 2362.78 35.05 2011-04-04 06:35:57.000 094 33331.39 332.89 2362.76 35.05 2011-04-04 06:35:58.000 094 33331.39 332.94 2362.81 35.05 2011-04-04 06:35:59.000 094 33331.34 332.98 2362.79 35.05 2011-04-04 06:36:00.000 094 33331.28 333.01 2362.80 35.05 2011-04-04 06:36:01.000 094 33331.35 333.05 2362.72 35.05 2011-04-04 06:36:02.000 094 33331.39 333.01 2362.72 35.05 2011-04-04 06:36:03.000 094 33331.32 333.06 2362.75 35.05 2011-04-04 06:36:04.000 094 33331.38 333.14 2362.90 35.05 2011-04-04 06:36:05.000 094 33331.34 333.11 2362.84 35.05 2011-04-04 06:36:06.000 094 33331.37 333.19 2362.88 35.05 2011-04-04 06:36:07.000 094 33331.26 333.16 2362.84 35.04 2011-04-04 06:36:08.000 094 33331.31 333.15 2362.82 35.04 2011-04-04 06:36:09.000 094 33331.39 333.15 2362.91 35.04 2011-04-04 06:36:10.000 094 33331.31 333.19 2362.82 35.05 2011-04-04 06:36:11.000 094 33331.34 333.18 2362.84 35.05 2011-04-04 06:36:12.000 094 33331.37 333.18 2362.95 35.05 2011-04-04 06:36:13.000 094 33331.34 333.22 2362.90 35.05 2011-04-04 06:36:14.000 094 33331.30 333.24 2362.78 35.05 2011-04-04 06:36:15.000 094 33331.33 333.23 2362.81 35.05 2011-04-04 06:36:16.000 094 33331.35 333.24 2362.84 35.05 2011-04-04 06:36:17.000 094 33331.37 333.24 2362.75 35.05 2011-04-04 06:36:18.000 094 33331.38 333.24 2362.81 35.04 2011-04-04 06:36:19.000 094 33331.36 333.25 2362.84 35.04 2011-04-04 06:36:20.000 094 33331.26 333.22 2362.89 35.04 2011-04-04 06:36:21.000 094 33331.37 333.18 2362.83 35.04 2011-04-04 06:36:22.000 094 33331.32 333.25 2362.88 35.05 2011-04-04 06:36:23.000 094 33331.39 333.24 2362.89 35.04 2011-04-04 06:36:24.000 094 33331.36 333.27 2362.90 35.05 2011-04-04 06:36:25.000 094 33331.34 333.26 2362.80 35.05 2011-04-04 06:36:26.000 094 33331.35 333.26 2362.87 35.04 2011-04-04 06:36:27.000 094 33331.35 333.30 2362.93 35.04 2011-04-04 06:36:28.000 094 33331.32 333.29 2362.88 35.04 2011-04-04 06:36:29.000 094 33331.31 333.26 2362.89 35.04 2011-04-04 06:36:30.000 094 33331.25 333.28 2362.78 35.05 2011-04-04 06:36:31.000 094 33331.35 333.25 2362.83 35.04 2011-04-04 06:36:32.000 094 33331.34 333.30 2362.80 35.04 2011-04-04 06:36:33.000 094 33331.25 333.25 2362.88 35.04 2011-04-04 06:36:34.000 094 33331.43 333.25 2362.79 35.04 2011-04-04 06:36:35.000 094 33331.38 333.24 2362.85 35.04 2011-04-04 06:36:36.000 094 33331.35 333.26 2362.82 35.04 2011-04-04 06:36:37.000 094 33331.33 333.24 2362.91 35.04 2011-04-04 06:36:38.000 094 33331.36 333.19 2362.80 35.04 2011-04-04 06:36:39.000 094 33331.31 333.25 2362.87 35.04 2011-04-04 06:36:40.000 094 33331.47 333.24 2362.78 35.04 2011-04-04 06:36:41.000 094 33331.39 333.20 2362.84 35.04 2011-04-04 06:36:42.000 094 33331.44 333.19 2362.79 35.04 2011-04-04 06:36:43.000 094 33331.34 333.17 2362.74 35.04 2011-04-04 06:36:44.000 094 33331.41 333.22 2362.91 35.04 2011-04-04 06:36:45.000 094 33331.39 333.17 2362.74 35.04 2011-04-04 06:36:46.000 094 33331.41 333.19 2362.69 35.04 2011-04-04 06:36:47.000 094 33331.46 333.17 2362.76 35.04 2011-04-04 06:36:48.000 094 33331.44 333.14 2362.73 35.04 2011-04-04 06:36:49.000 094 33331.45 333.17 2362.75 35.04 2011-04-04 06:36:50.000 094 33331.41 333.16 2362.85 35.04 2011-04-04 06:36:51.000 094 33331.59 333.11 2362.79 35.04 2011-04-04 06:36:52.000 094 33331.46 333.15 2362.72 35.04 2011-04-04 06:36:53.000 094 33331.55 333.20 2362.72 35.04 2011-04-04 06:36:54.000 094 33331.63 333.14 2362.67 35.04 2011-04-04 06:36:55.000 094 33331.47 333.12 2362.65 35.04 2011-04-04 06:36:56.000 094 33331.51 333.13 2362.75 35.04 2011-04-04 06:36:57.000 094 33331.60 333.10 2362.76 35.04 2011-04-04 06:36:58.000 094 33331.56 333.12 2362.59 35.04 2011-04-04 06:36:59.000 094 33331.56 333.09 2362.63 35.04 2011-04-04 06:37:00.000 094 33331.61 333.10 2362.63 35.04 2011-04-04 06:37:01.000 094 33331.60 333.05 2362.74 35.04 2011-04-04 06:37:02.000 094 33331.61 333.05 2362.56 35.04 2011-04-04 06:37:03.000 094 33331.63 333.10 2362.67 35.04 2011-04-04 06:37:04.000 094 33331.64 333.04 2362.74 35.04 2011-04-04 06:37:05.000 094 33331.70 333.05 2362.65 35.04 2011-04-04 06:37:06.000 094 33331.66 333.03 2362.58 35.04 2011-04-04 06:37:07.000 094 33331.65 333.04 2362.54 35.04 2011-04-04 06:37:08.000 094 33331.69 333.02 2362.54 35.04 2011-04-04 06:37:09.000 094 33331.70 332.96 2362.62 35.04 2011-04-04 06:37:10.000 094 33331.74 333.01 2362.58 35.04 2011-04-04 06:37:11.000 094 33331.68 332.98 2362.52 35.04 2011-04-04 06:37:12.000 094 33331.69 333.01 2362.57 35.04 2011-04-04 06:37:13.000 094 33331.59 332.94 2362.57 35.04 2011-04-04 06:37:14.000 094 33331.66 332.93 2362.45 35.04 2011-04-04 06:37:15.000 094 33331.76 332.93 2362.59 35.04 2011-04-04 06:37:16.000 094 33331.60 332.90 2362.52 35.04 2011-04-04 06:37:17.000 094 33331.65 332.89 2362.40 35.04 2011-04-04 06:37:18.000 094 33331.56 332.90 2362.49 35.04 2011-04-04 06:37:19.000 094 33331.75 332.84 2362.50 35.04 2011-04-04 06:37:20.000 094 33331.63 332.81 2362.38 35.04 2011-04-04 06:37:21.000 094 33331.66 332.84 2362.46 35.04 2011-04-04 06:37:22.000 094 33331.63 332.80 2362.51 35.04 2011-04-04 06:37:23.000 094 33331.68 332.82 2362.48 35.04 2011-04-04 06:37:24.000 094 33331.69 332.81 2362.44 35.04 2011-04-04 06:37:25.000 094 33331.67 332.76 2362.35 35.04 2011-04-04 06:37:26.000 094 33331.60 332.76 2362.42 35.04 2011-04-04 06:37:27.000 094 33331.69 332.77 2362.38 35.04 2011-04-04 06:37:28.000 094 33331.60 332.75 2362.43 35.04 2011-04-04 06:37:29.000 094 33331.64 332.75 2362.41 35.04 2011-04-04 06:37:30.000 094 33331.63 332.71 2362.47 35.04 2011-04-04 06:37:31.000 094 33331.66 332.67 2362.41 35.04 2011-04-04 06:37:32.000 094 33331.66 332.73 2362.37 35.04 2011-04-04 06:37:33.000 094 33331.74 332.73 2362.33 35.04 2011-04-04 06:37:34.000 094 33331.60 332.71 2362.36 35.04 2011-04-04 06:37:35.000 094 33331.65 332.68 2362.35 35.04 2011-04-04 06:37:36.000 094 33331.59 332.71 2362.38 35.04 2011-04-04 06:37:37.000 094 33331.68 332.67 2362.34 35.04 2011-04-04 06:37:38.000 094 33331.74 332.67 2362.22 35.04 2011-04-04 06:37:39.000 094 33331.59 332.65 2362.38 35.04 2011-04-04 06:37:40.000 094 33331.63 332.63 2362.36 35.04 2011-04-04 06:37:41.000 094 33331.60 332.62 2362.33 35.04 2011-04-04 06:37:42.000 094 33331.68 332.67 2362.40 35.04 2011-04-04 06:37:43.000 094 33331.62 332.62 2362.31 35.04 2011-04-04 06:37:44.000 094 33331.65 332.64 2362.28 35.04 2011-04-04 06:37:45.000 094 33331.57 332.65 2362.32 35.04 2011-04-04 06:37:46.000 094 33331.66 332.60 2362.29 35.04 2011-04-04 06:37:47.000 094 33331.63 332.60 2362.31 35.04 2011-04-04 06:37:48.000 094 33331.57 332.61 2362.32 35.04 2011-04-04 06:37:49.000 094 33331.60 332.54 2362.27 35.04 2011-04-04 06:37:50.000 094 33331.55 332.63 2362.23 35.04 2011-04-04 06:37:51.000 094 33331.60 332.55 2362.31 35.04 2011-04-04 06:37:52.000 094 33331.57 332.54 2362.29 35.04 2011-04-04 06:37:53.000 094 33331.59 332.56 2362.22 35.04 2011-04-04 06:37:54.000 094 33331.55 332.58 2362.28 35.04 2011-04-04 06:37:55.000 094 33331.57 332.50 2362.29 35.04 2011-04-04 06:37:56.000 094 33331.69 332.56 2362.28 35.04 2011-04-04 06:37:57.000 094 33331.66 332.50 2362.20 35.04 2011-04-04 06:37:58.000 094 33331.60 332.53 2362.25 35.04 2011-04-04 06:37:59.000 094 33331.63 332.50 2362.24 35.04 2011-04-04 06:38:00.000 094 33331.63 332.51 2362.25 35.04 2011-04-04 06:38:01.000 094 33331.64 332.46 2362.26 35.04 2011-04-04 06:38:02.000 094 33331.53 332.47 2362.22 35.04 2011-04-04 06:38:03.000 094 33331.58 332.50 2362.24 35.04 2011-04-04 06:38:04.000 094 33331.65 332.43 2362.25 35.04 2011-04-04 06:38:05.000 094 33331.65 332.47 2362.22 35.04 2011-04-04 06:38:06.000 094 33331.61 332.45 2362.19 35.04 2011-04-04 06:38:07.000 094 33331.59 332.46 2362.17 35.04 2011-04-04 06:38:08.000 094 33331.63 332.47 2362.19 35.04 2011-04-04 06:38:09.000 094 33331.64 332.46 2362.13 35.04 2011-04-04 06:38:10.000 094 33331.71 332.43 2362.22 35.04 2011-04-04 06:38:11.000 094 33331.66 332.44 2362.10 35.04 2011-04-04 06:38:12.000 094 33331.55 332.44 2362.17 35.04 2011-04-04 06:38:13.000 094 33331.57 332.47 2362.17 35.04 2011-04-04 06:38:14.000 094 33331.57 332.44 2362.14 35.04 2011-04-04 06:38:15.000 094 33331.66 332.43 2362.16 35.04 2011-04-04 06:38:16.000 094 33331.77 332.42 2362.13 35.04 2011-04-04 06:38:17.000 094 33331.63 332.44 2362.20 35.04 2011-04-04 06:38:18.000 094 33331.62 332.41 2362.16 35.04 2011-04-04 06:38:19.000 094 33331.69 332.42 2362.17 35.04 2011-04-04 06:38:20.000 094 33331.64 332.42 2362.13 35.04 2011-04-04 06:38:21.000 094 33331.59 332.44 2362.17 35.04 2011-04-04 06:38:22.000 094 33331.68 332.44 2362.12 35.04 2011-04-04 06:38:23.000 094 33331.71 332.41 2362.14 35.04 2011-04-04 06:38:24.000 094 33331.63 332.42 2362.11 35.04 2011-04-04 06:38:25.000 094 33331.68 332.47 2362.13 35.04 2011-04-04 06:38:26.000 094 33331.71 332.45 2362.11 35.04 2011-04-04 06:38:27.000 094 33331.56 332.45 2362.16 35.04 2011-04-04 06:38:28.000 094 33331.65 332.46 2362.17 35.04 2011-04-04 06:38:29.000 094 33331.52 332.43 2362.17 35.04 2011-04-04 06:38:30.000 094 33331.65 332.44 2362.11 35.04 2011-04-04 06:38:31.000 094 33331.60 332.49 2362.03 35.04 2011-04-04 06:38:32.000 094 33331.63 332.46 2362.14 35.04 2011-04-04 06:38:33.000 094 33331.55 332.51 2362.09 35.04 2011-04-04 06:38:34.000 094 33331.54 332.46 2362.03 35.04 2011-04-04 06:38:35.000 094 33331.53 332.48 2362.09 35.04 2011-04-04 06:38:36.000 094 33331.57 332.52 2362.04 35.04 2011-04-04 06:38:37.000 094 33331.53 332.54 2362.19 35.04 2011-04-04 06:38:38.000 094 33331.53 332.51 2362.13 35.04 2011-04-04 06:38:39.000 094 33331.50 332.56 2362.13 35.04 2011-04-04 06:38:40.000 094 33331.62 332.53 2362.14 35.04 2011-04-04 06:38:41.000 094 33331.53 332.55 2362.11 35.04 2011-04-04 06:38:42.000 094 33331.51 332.59 2362.14 35.04 2011-04-04 06:38:43.000 094 33331.53 332.56 2362.10 35.04 2011-04-04 06:38:44.000 094 33331.54 332.60 2362.14 35.04 2011-04-04 06:38:45.000 094 33331.53 332.57 2362.11 35.04 2011-04-04 06:38:46.000 094 33331.43 332.59 2362.17 35.04 2011-04-04 06:38:47.000 094 33331.43 332.57 2362.12 35.04 2011-04-04 06:38:48.000 094 33331.47 332.56 2362.17 35.04 2011-04-04 06:38:49.000 094 33331.39 332.58 2362.15 35.04 2011-04-04 06:38:50.000 094 33331.49 332.65 2362.10 35.04 2011-04-04 06:38:51.000 094 33331.47 332.59 2362.12 35.04 2011-04-04 06:38:52.000 094 33331.43 332.59 2362.11 35.04 2011-04-04 06:38:53.000 094 33331.44 332.58 2362.14 35.04 2011-04-04 06:38:54.000 094 33331.34 332.62 2362.16 35.04 2011-04-04 06:38:55.000 094 33331.33 332.61 2362.17 35.04 2011-04-04 06:38:56.000 094 33331.36 332.64 2362.16 35.04 2011-04-04 06:38:57.000 094 33331.41 332.64 2362.21 35.04 2011-04-04 06:38:58.000 094 33331.31 332.62 2362.16 35.04 2011-04-04 06:38:59.000 094 33331.38 332.64 2362.14 35.04 2011-04-04 06:39:00.000 094 33331.32 332.65 2362.14 35.04 2011-04-04 06:39:01.000 094 33331.36 332.65 2362.16 35.04 2011-04-04 06:39:02.000 094 33331.31 332.65 2362.13 35.04 2011-04-04 06:39:03.000 094 33331.22 332.60 2362.20 35.04 2011-04-04 06:39:04.000 094 33331.39 332.64 2362.19 35.04 2011-04-04 06:39:05.000 094 33331.23 332.61 2362.26 35.04 2011-04-04 06:39:06.000 094 33331.27 332.62 2362.17 35.04 2011-04-04 06:39:07.000 094 33331.34 332.62 2362.19 35.04 2011-04-04 06:39:08.000 094 33331.31 332.63 2362.16 35.04 2011-04-04 06:39:09.000 094 33331.26 332.62 2362.24 35.04 2011-04-04 06:39:10.000 094 33331.14 332.64 2362.24 35.04 2011-04-04 06:39:11.000 094 33331.21 332.67 2362.19 35.04 2011-04-04 06:39:12.000 094 33331.23 332.64 2362.31 35.04 2011-04-04 06:39:13.000 094 33331.19 332.62 2362.29 35.04 2011-04-04 06:39:14.000 094 33331.23 332.68 2362.25 35.04 2011-04-04 06:39:15.000 094 33331.21 332.65 2362.26 35.04 2011-04-04 06:39:16.000 094 33331.18 332.66 2362.24 35.04 2011-04-04 06:39:17.000 094 33331.17 332.67 2362.27 35.04 2011-04-04 06:39:18.000 094 33331.21 332.68 2362.20 35.04 2011-04-04 06:39:19.000 094 33331.14 332.71 2362.35 35.04 2011-04-04 06:39:20.000 094 33331.21 332.69 2362.36 35.04 2011-04-04 06:39:21.000 094 33331.09 332.69 2362.26 35.04 2011-04-04 06:39:22.000 094 33331.08 332.68 2362.36 35.04 2011-04-04 06:39:23.000 094 33331.06 332.62 2362.32 35.04 2011-04-04 06:39:24.000 094 33331.13 332.66 2362.32 35.04 2011-04-04 06:39:25.000 094 33331.05 332.64 2362.36 35.04 2011-04-04 06:39:26.000 094 33331.13 332.63 2362.34 35.04 2011-04-04 06:39:27.000 094 33331.10 332.62 2362.33 35.04 2011-04-04 06:39:28.000 094 33330.98 332.66 2362.41 35.04 2011-04-04 06:39:29.000 094 33331.06 332.65 2362.38 35.04 2011-04-04 06:39:30.000 094 33331.09 332.68 2362.36 35.04 2011-04-04 06:39:31.000 094 33331.00 332.65 2362.31 35.04 2011-04-04 06:39:32.000 094 33330.98 332.68 2362.32 35.04 2011-04-04 06:39:33.000 094 33331.00 332.68 2362.42 35.04 2011-04-04 06:39:34.000 094 33331.03 332.64 2362.41 35.04 2011-04-04 06:39:35.000 094 33331.01 332.63 2362.40 35.04 2011-04-04 06:39:36.000 094 33331.03 332.71 2362.39 35.04 2011-04-04 06:39:37.000 094 33330.97 332.70 2362.37 35.04 2011-04-04 06:39:38.000 094 33331.00 332.65 2362.43 35.04 2011-04-04 06:39:39.000 094 33330.89 332.62 2362.42 35.04 2011-04-04 06:39:40.000 094 33330.95 332.64 2362.47 35.04 2011-04-04 06:39:41.000 094 33330.91 332.64 2362.48 35.04 2011-04-04 06:39:42.000 094 33330.98 332.68 2362.54 35.04 2011-04-04 06:39:43.000 094 33330.92 332.67 2362.47 35.04 2011-04-04 06:39:44.000 094 33330.97 332.64 2362.48 35.04 2011-04-04 06:39:45.000 094 33330.95 332.64 2362.41 35.04 2011-04-04 06:39:46.000 094 33330.95 332.68 2362.43 35.04 2011-04-04 06:39:47.000 094 33330.86 332.62 2362.44 35.04 2011-04-04 06:39:48.000 094 33330.89 332.62 2362.43 35.04 2011-04-04 06:39:49.000 094 33330.91 332.64 2362.49 35.04 2011-04-04 06:39:50.000 094 33330.85 332.65 2362.48 35.04 2011-04-04 06:39:51.000 094 33330.85 332.60 2362.51 35.04 2011-04-04 06:39:52.000 094 33330.79 332.58 2362.50 35.04 2011-04-04 06:39:53.000 094 33330.77 332.60 2362.50 35.04 2011-04-04 06:39:54.000 094 33330.86 332.59 2362.45 35.04 2011-04-04 06:39:55.000 094 33330.81 332.57 2362.60 35.04 2011-04-04 06:39:56.000 094 33330.73 332.58 2362.49 35.04 2011-04-04 06:39:57.000 094 33330.68 332.55 2362.48 35.04 2011-04-04 06:39:58.000 094 33330.77 332.56 2362.51 35.04 2011-04-04 06:39:59.000 094 33330.73 332.50 2362.54 35.04 2011-04-04 06:40:00.000 094 33330.73 332.56 2362.47 35.04 2011-04-04 06:40:01.000 094 33330.69 332.56 2362.61 35.04 2011-04-04 06:40:02.000 094 33330.74 332.55 2362.52 35.04 2011-04-04 06:40:03.000 094 33330.70 332.56 2362.57 35.04 2011-04-04 06:40:04.000 094 33330.63 332.55 2362.57 35.04 2011-04-04 06:40:05.000 094 33330.58 332.55 2362.54 35.04 2011-04-04 06:40:06.000 094 33330.68 332.54 2362.63 35.04 2011-04-04 06:40:07.000 094 33330.52 332.48 2362.57 35.04 2011-04-04 06:40:08.000 094 33330.51 332.49 2362.52 35.04 2011-04-04 06:40:09.000 094 33330.64 332.50 2362.55 35.04 2011-04-04 06:40:10.000 094 33330.57 332.52 2362.59 35.04 2011-04-04 06:40:11.000 094 33330.61 332.54 2362.58 35.04 2011-04-04 06:40:12.000 094 33330.61 332.47 2362.66 35.04 2011-04-04 06:40:13.000 094 33330.66 332.51 2362.60 35.04 2011-04-04 06:40:14.000 094 33330.61 332.49 2362.68 35.04 2011-04-04 06:40:15.000 094 33330.69 332.51 2362.54 35.04 2011-04-04 06:40:16.000 094 33330.64 332.50 2362.61 35.04 2011-04-04 06:40:17.000 094 33330.56 332.49 2362.64 35.04 2011-04-04 06:40:18.000 094 33330.61 332.52 2362.55 35.04 2011-04-04 06:40:19.000 094 33330.51 332.45 2362.60 35.04 2011-04-04 06:40:20.000 094 33330.50 332.49 2362.66 35.04 2011-04-04 06:40:21.000 094 33330.48 332.47 2362.70 35.04 2011-04-04 06:40:22.000 094 33330.50 332.50 2362.74 35.04 2011-04-04 06:40:23.000 094 33330.41 332.46 2362.72 35.04 2011-04-04 06:40:24.000 094 33330.46 332.50 2362.70 35.04 2011-04-04 06:40:25.000 094 33330.53 332.47 2362.76 35.04 2011-04-04 06:40:26.000 094 33330.46 332.50 2362.66 35.04 2011-04-04 06:40:27.000 094 33330.47 332.50 2362.66 35.04 2011-04-04 06:40:28.000 094 33330.44 332.47 2362.62 35.04 2011-04-04 06:40:29.000 094 33330.46 332.50 2362.71 35.04 2011-04-04 06:40:30.000 094 33330.45 332.52 2362.66 35.04 2011-04-04 06:40:31.000 094 33330.44 332.48 2362.75 35.04 2011-04-04 06:40:32.000 094 33330.43 332.52 2362.69 35.04 2011-04-04 06:40:33.000 094 33330.44 332.51 2362.76 35.04 2011-04-04 06:40:34.000 094 33330.46 332.54 2362.81 35.04 2011-04-04 06:40:35.000 094 33330.45 332.54 2362.80 35.04 2011-04-04 06:40:36.000 094 33330.44 332.52 2362.72 35.04 2011-04-04 06:40:37.000 094 33330.53 332.56 2362.70 35.04 2011-04-04 06:40:38.000 094 33330.51 332.53 2362.79 35.04 2011-04-04 06:40:39.000 094 33330.46 332.52 2362.76 35.04 2011-04-04 06:40:40.000 094 33330.50 332.53 2362.82 35.04 2011-04-04 06:40:41.000 094 33330.51 332.56 2362.79 35.04 2011-04-04 06:40:42.000 094 33330.54 332.55 2362.80 35.04 2011-04-04 06:40:43.000 094 33330.54 332.59 2362.77 35.04 2011-04-04 06:40:44.000 094 33330.51 332.53 2362.84 35.04 2011-04-04 06:40:45.000 094 33330.57 332.57 2362.83 35.04 2011-04-04 06:40:46.000 094 33330.48 332.56 2362.64 35.04 2011-04-04 06:40:47.000 094 33330.49 332.56 2362.71 35.04 2011-04-04 06:40:48.000 094 33330.57 332.53 2362.75 35.04 2011-04-04 06:40:49.000 094 33330.51 332.54 2362.80 35.04 2011-04-04 06:40:50.000 094 33330.54 332.58 2362.76 35.04 2011-04-04 06:40:51.000 094 33330.53 332.60 2362.81 35.04 2011-04-04 06:40:52.000 094 33330.50 332.55 2362.77 35.04 2011-04-04 06:40:53.000 094 33330.53 332.56 2362.79 35.04 2011-04-04 06:40:54.000 094 33330.52 332.58 2362.76 35.04 2011-04-04 06:40:55.000 094 33330.53 332.55 2362.85 35.04 2011-04-04 06:40:56.000 094 33330.49 332.59 2362.75 35.04 2011-04-04 06:40:57.000 094 33330.63 332.63 2362.85 35.04 2011-04-04 06:40:58.000 094 33330.58 332.60 2362.79 35.04 2011-04-04 06:40:59.000 094 33330.53 332.56 2362.73 35.04 2011-04-04 06:41:00.000 094 33330.53 332.60 2362.79 35.04 2011-04-04 06:41:01.000 094 33330.50 332.58 2362.75 35.04 2011-04-04 06:41:02.000 094 33330.52 332.55 2362.87 35.04 2011-04-04 06:41:03.000 094 33330.47 332.59 2362.84 35.04 2011-04-04 06:41:04.000 094 33330.46 332.56 2362.81 35.04 2011-04-04 06:41:05.000 094 33330.50 332.59 2362.76 35.04 2011-04-04 06:41:06.000 094 33330.51 332.57 2362.81 35.04 2011-04-04 06:41:07.000 094 33330.56 332.60 2362.82 35.04 2011-04-04 06:41:08.000 094 33330.50 332.59 2362.83 35.04 2011-04-04 06:41:09.000 094 33330.57 332.58 2362.86 35.04 2011-04-04 06:41:10.000 094 33330.49 332.59 2362.85 35.04 2011-04-04 06:41:11.000 094 33330.48 332.62 2362.77 35.04 2011-04-04 06:41:12.000 094 33330.49 332.62 2362.82 35.04 2011-04-04 06:41:13.000 094 33330.57 332.58 2362.85 35.04 2011-04-04 06:41:14.000 094 33330.57 332.61 2362.74 35.04 2011-04-04 06:41:15.000 094 33330.48 332.59 2362.87 35.04 2011-04-04 06:41:16.000 094 33330.57 332.63 2362.78 35.04 2011-04-04 06:41:17.000 094 33330.57 332.60 2362.78 35.04 2011-04-04 06:41:18.000 094 33330.57 332.58 2362.88 35.04 2011-04-04 06:41:19.000 094 33330.55 332.62 2362.81 35.04 2011-04-04 06:41:20.000 094 33330.54 332.59 2362.76 35.04 2011-04-04 06:41:21.000 094 33330.61 332.57 2362.85 35.04 2011-04-04 06:41:22.000 094 33330.50 332.62 2362.85 35.04 2011-04-04 06:41:23.000 094 33330.60 332.60 2362.88 35.04 2011-04-04 06:41:24.000 094 33330.63 332.56 2362.77 35.04 2011-04-04 06:41:25.000 094 33330.58 332.59 2362.83 35.04 2011-04-04 06:41:26.000 094 33330.59 332.55 2362.79 35.04 2011-04-04 06:41:27.000 094 33330.54 332.58 2362.82 35.04 2011-04-04 06:41:28.000 094 33330.67 332.56 2362.80 35.04 2011-04-04 06:41:29.000 094 33330.63 332.55 2362.84 35.04 2011-04-04 06:41:30.000 094 33330.61 332.56 2362.80 35.04 2011-04-04 06:41:31.000 094 33330.55 332.58 2362.90 35.04 2011-04-04 06:41:32.000 094 33330.56 332.53 2362.90 35.04 2011-04-04 06:41:33.000 094 33330.63 332.57 2362.87 35.04 2011-04-04 06:41:34.000 094 33330.59 332.54 2362.87 35.04 2011-04-04 06:41:35.000 094 33330.57 332.52 2362.85 35.04 2011-04-04 06:41:36.000 094 33330.61 332.54 2362.84 35.04 2011-04-04 06:41:37.000 094 33330.53 332.54 2362.86 35.04 2011-04-04 06:41:38.000 094 33330.53 332.55 2362.88 35.04 2011-04-04 06:41:39.000 094 33330.54 332.55 2362.87 35.04 2011-04-04 06:41:40.000 094 33330.61 332.58 2362.90 35.04 2011-04-04 06:41:41.000 094 33330.57 332.54 2362.82 35.04 2011-04-04 06:41:42.000 094 33330.56 332.60 2362.94 35.04 2011-04-04 06:41:43.000 094 33330.53 332.58 2362.81 35.04 2011-04-04 06:41:44.000 094 33330.51 332.60 2362.85 35.04 2011-04-04 06:41:45.000 094 33330.49 332.61 2362.87 35.04 2011-04-04 06:41:46.000 094 33330.54 332.59 2362.97 35.04 2011-04-04 06:41:47.000 094 33330.51 332.62 2362.93 35.04 2011-04-04 06:41:48.000 094 33330.53 332.65 2362.90 35.04 2011-04-04 06:41:49.000 094 33330.44 332.63 2362.97 35.04 2011-04-04 06:41:50.000 094 33330.56 332.62 2362.87 35.04 2011-04-04 06:41:51.000 094 33330.54 332.66 2362.88 35.04 2011-04-04 06:41:52.000 094 33330.58 332.64 2362.90 35.04 2011-04-04 06:41:53.000 094 33330.55 332.65 2362.90 35.04 2011-04-04 06:41:54.000 094 33330.55 332.63 2362.85 35.04 2011-04-04 06:41:55.000 094 33330.58 332.68 2362.87 35.04 2011-04-04 06:41:56.000 094 33330.60 332.66 2362.95 35.04 2011-04-04 06:41:57.000 094 33330.61 332.68 2362.89 35.04 2011-04-04 06:41:58.000 094 33330.56 332.68 2362.94 35.04 2011-04-04 06:41:59.000 094 33330.51 332.67 2362.88 35.04 2011-04-04 06:42:00.000 094 33330.67 332.72 2362.90 35.04 2011-04-04 06:42:01.000 094 33330.63 332.72 2362.90 35.04 2011-04-04 06:42:02.000 094 33330.69 332.70 2362.92 35.04 2011-04-04 06:42:03.000 094 33330.63 332.73 2362.91 35.04 2011-04-04 06:42:04.000 094 33330.48 332.74 2362.91 35.04 2011-04-04 06:42:05.000 094 33330.61 332.77 2363.01 35.04 2011-04-04 06:42:06.000 094 33330.65 332.74 2362.85 35.04 2011-04-04 06:42:07.000 094 33330.64 332.77 2362.84 35.04 2011-04-04 06:42:08.000 094 33330.79 332.77 2362.88 35.04 2011-04-04 06:42:09.000 094 33330.67 332.78 2362.88 35.04 2011-04-04 06:42:10.000 094 33330.58 332.82 2362.84 35.04 2011-04-04 06:42:11.000 094 33330.73 332.81 2362.81 35.04 2011-04-04 06:42:12.000 094 33330.69 332.87 2362.90 35.04 2011-04-04 06:42:13.000 094 33330.64 332.82 2362.90 35.04 2011-04-04 06:42:14.000 094 33330.66 332.83 2362.85 35.04 2011-04-04 06:42:15.000 094 33330.69 332.88 2362.90 35.04 2011-04-04 06:42:16.000 094 33330.69 332.87 2362.93 35.04 2011-04-04 06:42:17.000 094 33330.71 332.84 2362.92 35.04 2011-04-04 06:42:18.000 094 33330.73 332.93 2362.90 35.04 2011-04-04 06:42:19.000 094 33330.67 332.91 2362.89 35.04 2011-04-04 06:42:20.000 094 33330.67 332.93 2362.95 35.04 2011-04-04 06:42:21.000 094 33330.73 332.88 2362.92 35.04 2011-04-04 06:42:22.000 094 33330.65 332.89 2362.95 35.04 2011-04-04 06:42:23.000 094 33330.58 332.93 2362.87 35.04 2011-04-04 06:42:24.000 094 33330.74 332.95 2362.88 35.04 2011-04-04 06:42:25.000 094 33330.73 332.88 2363.02 35.03 2011-04-04 06:42:26.000 094 33330.74 332.91 2362.87 35.04 2011-04-04 06:42:27.000 094 33330.65 332.89 2362.94 35.04 2011-04-04 06:42:28.000 094 33330.73 332.91 2362.92 35.04 2011-04-04 06:42:29.000 094 33330.75 332.92 2362.90 35.04 2011-04-04 06:42:30.000 094 33330.78 332.90 2362.99 35.04 2011-04-04 06:42:31.000 094 33330.78 332.94 2362.97 35.04 2011-04-04 06:42:32.000 094 33330.80 332.95 2363.01 35.04 2011-04-04 06:42:33.000 094 33330.82 332.94 2363.01 35.04 2011-04-04 06:42:34.000 094 33330.70 332.95 2362.96 35.04 2011-04-04 06:42:35.000 094 33330.77 332.96 2362.96 35.04 2011-04-04 06:42:36.000 094 33330.87 332.97 2363.03 35.04 2011-04-04 06:42:37.000 094 33330.83 333.00 2362.93 35.04 2011-04-04 06:42:38.000 094 33330.99 332.96 2362.92 35.04 2011-04-04 06:42:39.000 094 33330.81 333.00 2362.95 35.04 2011-04-04 06:42:40.000 094 33330.85 333.02 2362.92 35.04 2011-04-04 06:42:41.000 094 33330.88 333.01 2362.94 35.04 2011-04-04 06:42:42.000 094 33330.91 333.02 2362.99 35.04 2011-04-04 06:42:43.000 094 33330.97 333.02 2362.94 35.04 2011-04-04 06:42:44.000 094 33331.00 333.05 2362.88 35.04 2011-04-04 06:42:45.000 094 33330.88 333.08 2362.90 35.04 2011-04-04 06:42:46.000 094 33330.94 333.04 2362.88 35.04 2011-04-04 06:42:47.000 094 33330.94 333.04 2362.91 35.04 2011-04-04 06:42:48.000 094 33331.01 333.08 2362.91 35.04 2011-04-04 06:42:49.000 094 33330.89 333.05 2362.97 35.04 2011-04-04 06:42:50.000 094 33330.94 333.11 2362.94 35.04 2011-04-04 06:42:51.000 094 33331.00 333.12 2362.97 35.04 2011-04-04 06:42:52.000 094 33331.00 333.14 2362.91 35.04 2011-04-04 06:42:53.000 094 33330.92 333.15 2362.91 35.04 2011-04-04 06:42:54.000 094 33330.98 333.12 2362.93 35.04 2011-04-04 06:42:55.000 094 33330.95 333.12 2363.02 35.04 2011-04-04 06:42:56.000 094 33330.94 333.13 2362.93 35.04 2011-04-04 06:42:57.000 094 33331.01 333.13 2363.00 35.03 2011-04-04 06:42:58.000 094 33330.99 333.13 2363.00 35.04 2011-04-04 06:42:59.000 094 33330.89 333.12 2362.97 35.04 2011-04-04 06:43:00.000 094 33330.97 333.18 2362.94 35.03 2011-04-04 06:43:01.000 094 33330.96 333.13 2362.99 35.03 2011-04-04 06:43:02.000 094 33330.97 333.16 2362.91 35.03 2011-04-04 06:43:03.000 094 33330.93 333.13 2363.01 35.03 2011-04-04 06:43:04.000 094 33331.01 333.12 2362.94 35.04 2011-04-04 06:43:05.000 094 33330.96 333.11 2362.98 35.04 2011-04-04 06:43:06.000 094 33330.94 333.14 2362.99 35.04 2011-04-04 06:43:07.000 094 33330.98 333.11 2362.96 35.04 2011-04-04 06:43:08.000 094 33331.07 333.12 2362.97 35.03 2011-04-04 06:43:09.000 094 33330.97 333.13 2363.03 35.03 2011-04-04 06:43:10.000 094 33331.00 333.09 2362.92 35.03 2011-04-04 06:43:11.000 094 33330.97 333.10 2362.88 35.03 2011-04-04 06:43:12.000 094 33331.08 333.12 2362.94 35.03 2011-04-04 06:43:13.000 094 33330.99 333.07 2362.96 35.03 2011-04-04 06:43:14.000 094 33330.94 333.09 2362.99 35.03 2011-04-04 06:43:15.000 094 33330.98 333.06 2362.97 35.03 2011-04-04 06:43:16.000 094 33331.01 333.09 2362.97 35.03 2011-04-04 06:43:17.000 094 33330.91 333.09 2362.94 35.03 2011-04-04 06:43:18.000 094 33331.02 333.08 2363.01 35.03 2011-04-04 06:43:19.000 094 33331.01 333.08 2362.97 35.03 2011-04-04 06:43:20.000 094 33330.97 333.08 2362.91 35.03 2011-04-04 06:43:21.000 094 33331.06 333.08 2362.93 35.03 2011-04-04 06:43:22.000 094 33330.98 333.06 2362.94 35.03 2011-04-04 06:43:23.000 094 33330.95 333.06 2363.00 35.03 2011-04-04 06:43:24.000 094 33330.98 333.06 2363.03 35.03 2011-04-04 06:43:25.000 094 33330.96 333.08 2362.95 35.03 2011-04-04 06:43:26.000 094 33331.03 333.08 2362.99 35.03 2011-04-04 06:43:27.000 094 33331.06 333.03 2362.95 35.03 2011-04-04 06:43:28.000 094 33330.94 333.09 2363.00 35.03 2011-04-04 06:43:29.000 094 33330.91 333.07 2362.97 35.03 2011-04-04 06:43:30.000 094 33330.88 333.07 2362.99 35.03 2011-04-04 06:43:31.000 094 33330.96 333.08 2362.99 35.03 2011-04-04 06:43:32.000 094 33330.82 333.07 2363.01 35.03 2011-04-04 06:43:33.000 094 33330.95 333.08 2362.94 35.03 2011-04-04 06:43:34.000 094 33331.02 333.06 2363.00 35.03 2011-04-04 06:43:35.000 094 33330.90 333.04 2362.97 35.03 2011-04-04 06:43:36.000 094 33330.91 333.05 2363.02 35.03 2011-04-04 06:43:37.000 094 33330.98 333.03 2363.05 35.03 2011-04-04 06:43:38.000 094 33330.98 333.03 2363.03 35.03 2011-04-04 06:43:39.000 094 33330.81 333.10 2362.99 35.03 2011-04-04 06:43:40.000 094 33331.04 333.09 2363.09 35.03 2011-04-04 06:43:41.000 094 33330.86 333.09 2363.03 35.03 2011-04-04 06:43:42.000 094 33330.99 333.07 2362.94 35.03 2011-04-04 06:43:43.000 094 33330.89 333.09 2363.11 35.03 2011-04-04 06:43:44.000 094 33330.88 333.04 2363.04 35.03 2011-04-04 06:43:45.000 094 33330.83 333.09 2363.05 35.03 2011-04-04 06:43:46.000 094 33330.94 333.08 2363.09 35.03 2011-04-04 06:43:47.000 094 33330.87 333.07 2363.07 35.03 2011-04-04 06:43:48.000 094 33330.99 333.07 2363.08 35.03 2011-04-04 06:43:49.000 094 33330.93 333.05 2363.04 35.03 2011-04-04 06:43:50.000 094 33330.95 333.07 2363.01 35.03 2011-04-04 06:43:51.000 094 33330.94 333.10 2363.12 35.03 2011-04-04 06:43:52.000 094 33330.97 333.10 2363.07 35.03 2011-04-04 06:43:53.000 094 33330.88 333.11 2363.09 35.03 2011-04-04 06:43:54.000 094 33330.92 333.14 2363.10 35.03 2011-04-04 06:43:55.000 094 33330.90 333.12 2363.04 35.03 2011-04-04 06:43:56.000 094 33331.00 333.06 2363.00 35.03 2011-04-04 06:43:57.000 094 33330.98 333.09 2363.12 35.03 2011-04-04 06:43:58.000 094 33331.02 333.10 2363.03 35.03 2011-04-04 06:43:59.000 094 33330.94 333.08 2363.09 35.03 2011-04-04 06:44:00.000 094 33330.98 333.03 2363.08 35.03 2011-04-04 06:44:01.000 094 33331.00 333.05 2363.07 35.03 2011-04-04 06:44:02.000 094 33330.92 333.04 2363.07 35.03 2011-04-04 06:44:03.000 094 33330.94 333.01 2363.12 35.03 2011-04-04 06:44:04.000 094 33330.99 333.05 2363.12 35.03 2011-04-04 06:44:05.000 094 33330.99 333.06 2363.07 35.03 2011-04-04 06:44:06.000 094 33331.00 333.05 2363.21 35.03 2011-04-04 06:44:07.000 094 33330.91 333.07 2363.10 35.03 2011-04-04 06:44:08.000 094 33330.93 333.00 2363.10 35.03 2011-04-04 06:44:09.000 094 33330.95 333.02 2363.15 35.03 2011-04-04 06:44:10.000 094 33330.99 333.02 2363.11 35.03 2011-04-04 06:44:11.000 094 33330.95 332.97 2363.06 35.03 2011-04-04 06:44:12.000 094 33330.97 333.01 2363.17 35.03 2011-04-04 06:44:13.000 094 33330.91 333.01 2363.11 35.03 2011-04-04 06:44:14.000 094 33330.94 332.99 2363.08 35.03 2011-04-04 06:44:15.000 094 33330.94 333.03 2363.15 35.03 2011-04-04 06:44:16.000 094 33330.96 333.01 2363.06 35.03 2011-04-04 06:44:17.000 094 33331.03 332.99 2363.10 35.03 2011-04-04 06:44:18.000 094 33330.98 333.02 2363.10 35.03 2011-04-04 06:44:19.000 094 33331.03 332.96 2363.12 35.03 2011-04-04 06:44:20.000 094 33331.00 333.00 2363.09 35.03 2011-04-04 06:44:21.000 094 33331.04 333.00 2363.12 35.03 2011-04-04 06:44:22.000 094 33330.93 332.98 2363.07 35.03 2011-04-04 06:44:23.000 094 33330.98 332.96 2363.09 35.03 2011-04-04 06:44:24.000 094 33330.97 332.99 2363.13 35.03 2011-04-04 06:44:25.000 094 33330.93 332.97 2363.06 35.03 2011-04-04 06:44:26.000 094 33330.89 332.97 2363.02 35.03 2011-04-04 06:44:27.000 094 33331.10 332.93 2363.05 35.03 2011-04-04 06:44:28.000 094 33330.85 332.94 2363.13 35.03 2011-04-04 06:44:29.000 094 33330.85 332.90 2363.11 35.03 2011-04-04 06:44:30.000 094 33330.94 332.96 2363.03 35.03 2011-04-04 06:44:31.000 094 33330.91 332.90 2363.01 35.03 2011-04-04 06:44:32.000 094 33330.91 332.93 2362.99 35.03 2011-04-04 06:44:33.000 094 33330.92 332.90 2363.15 35.03 2011-04-04 06:44:34.000 094 33330.89 332.85 2363.04 35.03 2011-04-04 06:44:35.000 094 33330.88 332.85 2363.01 35.03 2011-04-04 06:44:36.000 094 33330.89 332.90 2363.10 35.03 2011-04-04 06:44:37.000 094 33330.87 332.87 2363.08 35.03 2011-04-04 06:44:38.000 094 33330.94 332.84 2363.05 35.03 2011-04-04 06:44:39.000 094 33330.91 332.82 2363.07 35.03 2011-04-04 06:44:40.000 094 33331.00 332.79 2363.16 35.03 2011-04-04 06:44:41.000 094 33330.86 332.74 2363.18 35.03 2011-04-04 06:44:42.000 094 33330.95 332.80 2363.02 35.03 2011-04-04 06:44:43.000 094 33330.98 332.79 2362.99 35.03 2011-04-04 06:44:44.000 094 33330.93 332.80 2363.16 35.03 2011-04-04 06:44:45.000 094 33330.90 332.79 2363.01 35.03 2011-04-04 06:44:46.000 094 33330.89 332.77 2363.09 35.03 2011-04-04 06:44:47.000 094 33330.93 332.75 2363.06 35.03 2011-04-04 06:44:48.000 094 33330.92 332.77 2363.13 35.03 2011-04-04 06:44:49.000 094 33330.96 332.81 2363.14 35.03 2011-04-04 06:44:50.000 094 33331.06 332.71 2363.15 35.03 2011-04-04 06:44:51.000 094 33331.00 332.77 2363.10 35.03 2011-04-04 06:44:52.000 094 33330.94 332.78 2363.16 35.03 2011-04-04 06:44:53.000 094 33330.97 332.75 2363.12 35.03 2011-04-04 06:44:54.000 094 33330.98 332.73 2363.16 35.03 2011-04-04 06:44:55.000 094 33331.01 332.76 2363.15 35.03 2011-04-04 06:44:56.000 094 33331.08 332.76 2363.09 35.03 2011-04-04 06:44:57.000 094 33331.20 332.80 2363.04 35.03 2011-04-04 06:44:58.000 094 33330.94 332.78 2363.15 35.03 2011-04-04 06:44:59.000 094 33331.01 332.74 2363.09 35.03 2011-04-04 06:45:00.000 094 33331.14 332.81 2363.07 35.03 2011-04-04 06:45:01.000 094 33331.13 332.82 2363.15 35.03 2011-04-04 06:45:02.000 094 33331.09 332.83 2363.10 35.03 2011-04-04 06:45:03.000 094 33331.16 332.82 2363.10 35.03 2011-04-04 06:45:04.000 094 33331.12 332.79 2363.01 35.03 2011-04-04 06:45:05.000 094 33331.11 332.85 2363.09 35.03 2011-04-04 06:45:06.000 094 33331.06 332.86 2363.00 35.03 2011-04-04 06:45:07.000 094 33331.12 332.84 2363.14 35.03 2011-04-04 06:45:08.000 094 33331.01 332.83 2363.05 35.03 2011-04-04 06:45:09.000 094 33331.04 332.85 2363.07 35.03 2011-04-04 06:45:10.000 094 33331.20 332.87 2363.00 35.03 2011-04-04 06:45:11.000 094 33331.04 332.86 2363.02 35.03 2011-04-04 06:45:12.000 094 33331.07 332.84 2363.01 35.03 2011-04-04 06:45:13.000 094 33331.06 332.91 2363.03 35.03 2011-04-04 06:45:14.000 094 33330.97 332.88 2363.09 35.03 2011-04-04 06:45:15.000 094 33331.13 332.94 2363.10 35.03 2011-04-04 06:45:16.000 094 33331.08 332.91 2363.15 35.03 2011-04-04 06:45:17.000 094 33331.03 332.88 2363.22 35.03 2011-04-04 06:45:18.000 094 33331.09 332.93 2363.09 35.03 2011-04-04 06:45:19.000 094 33331.11 332.96 2363.08 35.03 2011-04-04 06:45:20.000 094 33331.07 332.99 2363.06 35.03 2011-04-04 06:45:21.000 094 33331.10 332.96 2363.12 35.03 2011-04-04 06:45:22.000 094 33331.07 333.02 2363.05 35.03 2011-04-04 06:45:23.000 094 33331.08 332.97 2363.05 35.03 2011-04-04 06:45:24.000 094 33331.10 333.01 2363.10 35.03 2011-04-04 06:45:25.000 094 33331.10 333.03 2363.07 35.03 2011-04-04 06:45:26.000 094 33330.97 333.03 2363.06 35.03 2011-04-04 06:45:27.000 094 33331.07 333.04 2363.17 35.03 2011-04-04 06:45:28.000 094 33331.11 333.11 2363.09 35.03 2011-04-04 06:45:29.000 094 33331.07 333.10 2363.07 35.03 2011-04-04 06:45:30.000 094 33331.04 333.10 2363.14 35.03 2011-04-04 06:45:31.000 094 33331.01 333.09 2363.10 35.03 2011-04-04 06:45:32.000 094 33331.07 333.11 2363.07 35.03 2011-04-04 06:45:33.000 094 33331.01 333.12 2363.17 35.03 2011-04-04 06:45:34.000 094 33331.07 333.16 2363.09 35.03 2011-04-04 06:45:35.000 094 33330.97 333.19 2363.10 35.03 2011-04-04 06:45:36.000 094 33331.06 333.15 2363.16 35.03 2011-04-04 06:45:37.000 094 33330.98 333.17 2363.13 35.03 2011-04-04 06:45:38.000 094 33331.07 333.21 2363.15 35.03 2011-04-04 06:45:39.000 094 33330.97 333.21 2363.16 35.03 2011-04-04 06:45:40.000 094 33331.07 333.19 2363.19 35.03 2011-04-04 06:45:41.000 094 33331.02 333.18 2363.09 35.03 2011-04-04 06:45:42.000 094 33331.03 333.19 2363.13 35.03 2011-04-04 06:45:43.000 094 33331.04 333.22 2363.20 35.03 2011-04-04 06:45:44.000 094 33331.01 333.21 2363.22 35.03 2011-04-04 06:45:45.000 094 33330.95 333.24 2363.18 35.03 2011-04-04 06:45:46.000 094 33331.11 333.26 2363.25 35.03 2011-04-04 06:45:47.000 094 33330.89 333.26 2363.26 35.03 2011-04-04 06:45:48.000 094 33330.98 333.24 2363.25 35.03 2011-04-04 06:45:49.000 094 33330.92 333.23 2363.24 35.03 2011-04-04 06:45:50.000 094 33330.91 333.21 2363.19 35.03 2011-04-04 06:45:51.000 094 33330.97 333.22 2363.31 35.03 2011-04-04 06:45:52.000 094 33330.91 333.23 2363.20 35.03 2011-04-04 06:45:53.000 094 33330.96 333.21 2363.16 35.03 2011-04-04 06:45:54.000 094 33330.92 333.26 2363.25 35.03 2011-04-04 06:45:55.000 094 33330.86 333.20 2363.28 35.03 2011-04-04 06:45:56.000 094 33330.94 333.21 2363.22 35.03 2011-04-04 06:45:57.000 094 33330.83 333.22 2363.22 35.03 2011-04-04 06:45:58.000 094 33330.97 333.25 2363.28 35.03 2011-04-04 06:45:59.000 094 33330.90 333.22 2363.28 35.03 2011-04-04 06:46:00.000 094 33330.88 333.21 2363.31 35.03 2011-04-04 06:46:01.000 094 33330.90 333.24 2363.29 35.03 2011-04-04 06:46:02.000 094 33330.86 333.25 2363.25 35.03 2011-04-04 06:46:03.000 094 33330.85 333.20 2363.32 35.03 2011-04-04 06:46:04.000 094 33330.92 333.22 2363.36 35.03 2011-04-04 06:46:05.000 094 33330.79 333.22 2363.39 35.03 2011-04-04 06:46:06.000 094 33330.86 333.25 2363.30 35.03 2011-04-04 06:46:07.000 094 33330.97 333.23 2363.33 35.03 2011-04-04 06:46:08.000 094 33330.95 333.25 2363.28 35.03 2011-04-04 06:46:09.000 094 33331.03 333.21 2363.46 35.03 2011-04-04 06:46:10.000 094 33330.92 333.25 2363.32 35.03 2011-04-04 06:46:11.000 094 33330.97 333.25 2363.36 35.03 2011-04-04 06:46:12.000 094 33330.86 333.23 2363.38 35.03 2011-04-04 06:46:13.000 094 33330.98 333.21 2363.31 35.03 2011-04-04 06:46:14.000 094 33330.89 333.19 2363.28 35.03 2011-04-04 06:46:15.000 094 33330.86 333.16 2363.36 35.03 2011-04-04 06:46:16.000 094 33330.93 333.19 2363.34 35.03 2011-04-04 06:46:17.000 094 33330.89 333.20 2363.36 35.03 2011-04-04 06:46:18.000 094 33330.86 333.21 2363.30 35.03 2011-04-04 06:46:19.000 094 33330.82 333.23 2363.39 35.03 2011-04-04 06:46:20.000 094 33330.92 333.20 2363.32 35.03 2011-04-04 06:46:21.000 094 33330.86 333.20 2363.26 35.03 2011-04-04 06:46:22.000 094 33330.88 333.23 2363.34 35.03 2011-04-04 06:46:23.000 094 33330.82 333.24 2363.37 35.03 2011-04-04 06:46:24.000 094 33330.90 333.20 2363.41 35.03 2011-04-04 06:46:25.000 094 33330.89 333.22 2363.37 35.03 2011-04-04 06:46:26.000 094 33330.80 333.26 2363.31 35.03 2011-04-04 06:46:27.000 094 33330.88 333.26 2363.37 35.03 2011-04-04 06:46:28.000 094 33330.85 333.29 2363.41 35.03 2011-04-04 06:46:29.000 094 33330.74 333.25 2363.46 35.03 2011-04-04 06:46:30.000 094 33330.81 333.27 2363.43 35.03 2011-04-04 06:46:31.000 094 33330.86 333.26 2363.42 35.03 2011-04-04 06:46:32.000 094 33330.86 333.27 2363.40 35.03 2011-04-04 06:46:33.000 094 33330.65 333.30 2363.40 35.03 2011-04-04 06:46:34.000 094 33330.85 333.24 2363.44 35.03 2011-04-04 06:46:35.000 094 33330.78 333.24 2363.44 35.03 2011-04-04 06:46:36.000 094 33330.81 333.28 2363.42 35.03 2011-04-04 06:46:37.000 094 33330.78 333.26 2363.42 35.03 2011-04-04 06:46:38.000 094 33330.80 333.27 2363.44 35.03 2011-04-04 06:46:39.000 094 33330.77 333.25 2363.49 35.03 2011-04-04 06:46:40.000 094 33330.88 333.25 2363.46 35.03 2011-04-04 06:46:41.000 094 33330.73 333.24 2363.38 35.03 2011-04-04 06:46:42.000 094 33330.76 333.24 2363.41 35.03 2011-04-04 06:46:43.000 094 33330.71 333.27 2363.40 35.03 2011-04-04 06:46:44.000 094 33330.79 333.24 2363.46 35.03 2011-04-04 06:46:45.000 094 33330.73 333.21 2363.41 35.03 2011-04-04 06:46:46.000 094 33330.70 333.21 2363.47 35.03 2011-04-04 06:46:47.000 094 33330.64 333.20 2363.44 35.03 2011-04-04 06:46:48.000 094 33330.72 333.23 2363.46 35.03 2011-04-04 06:46:49.000 094 33330.69 333.23 2363.49 35.03 2011-04-04 06:46:50.000 094 33330.57 333.20 2363.49 35.03 2011-04-04 06:46:51.000 094 33330.66 333.19 2363.38 35.03 2011-04-04 06:46:52.000 094 33330.74 333.19 2363.41 35.03 2011-04-04 06:46:53.000 094 33330.68 333.17 2363.47 35.03 2011-04-04 06:46:54.000 094 33330.70 333.18 2363.47 35.03 2011-04-04 06:46:55.000 094 33330.66 333.18 2363.54 35.03 2011-04-04 06:46:56.000 094 33330.63 333.17 2363.45 35.03 2011-04-04 06:46:57.000 094 33330.66 333.21 2363.51 35.03 2011-04-04 06:46:58.000 094 33330.70 333.20 2363.51 35.03 2011-04-04 06:46:59.000 094 33330.63 333.17 2363.50 35.03 2011-04-04 06:47:00.000 094 33330.61 333.16 2363.50 35.03 2011-04-04 06:47:01.000 094 33330.62 333.20 2363.55 35.03 2011-04-04 06:47:02.000 094 33330.62 333.14 2363.49 35.03 2011-04-04 06:47:03.000 094 33330.64 333.19 2363.49 35.03 2011-04-04 06:47:04.000 094 33330.67 333.13 2363.50 35.03 2011-04-04 06:47:05.000 094 33330.62 333.14 2363.51 35.03 2011-04-04 06:47:06.000 094 33330.64 333.12 2363.50 35.03 2011-04-04 06:47:07.000 094 33330.60 333.12 2363.48 35.03 2011-04-04 06:47:08.000 094 33330.62 333.14 2363.44 35.03 2011-04-04 06:47:09.000 094 33330.63 333.11 2363.50 35.03 2011-04-04 06:47:10.000 094 33330.69 333.14 2363.53 35.03 2011-04-04 06:47:11.000 094 33330.66 333.13 2363.51 35.03 2011-04-04 06:47:12.000 094 33330.63 333.10 2363.49 35.03 2011-04-04 06:47:13.000 094 33330.71 333.13 2363.50 35.03 2011-04-04 06:47:14.000 094 33330.61 333.08 2363.41 35.03 2011-04-04 06:47:15.000 094 33330.63 333.09 2363.43 35.03 2011-04-04 06:47:16.000 094 33330.70 333.08 2363.49 35.03 2011-04-04 06:47:17.000 094 33330.61 333.05 2363.45 35.03 2011-04-04 06:47:18.000 094 33330.56 333.08 2363.45 35.03 2011-04-04 06:47:19.000 094 33330.70 333.07 2363.49 35.03 2011-04-04 06:47:20.000 094 33330.62 333.05 2363.39 35.03 2011-04-04 06:47:21.000 094 33330.50 333.02 2363.48 35.03 2011-04-04 06:47:22.000 094 33330.66 333.00 2363.50 35.03 2011-04-04 06:47:23.000 094 33330.67 333.00 2363.49 35.03 2011-04-04 06:47:24.000 094 33330.60 333.04 2363.49 35.03 2011-04-04 06:47:25.000 094 33330.54 333.05 2363.54 35.03 2011-04-04 06:47:26.000 094 33330.57 333.06 2363.50 35.03 2011-04-04 06:47:27.000 094 33330.53 333.01 2363.51 35.03 2011-04-04 06:47:28.000 094 33330.70 333.04 2363.54 35.03 2011-04-04 06:47:29.000 094 33330.52 333.04 2363.59 35.03 2011-04-04 06:47:30.000 094 33330.53 333.05 2363.59 35.03 2011-04-04 06:47:31.000 094 33330.52 333.05 2363.54 35.03 2011-04-04 06:47:32.000 094 33330.54 333.03 2363.46 35.03 2011-04-04 06:47:33.000 094 33330.53 333.06 2363.44 35.03 2011-04-04 06:47:34.000 094 33330.56 333.07 2363.53 35.03 2011-04-04 06:47:35.000 094 33330.59 333.06 2363.53 35.03 2011-04-04 06:47:36.000 094 33330.54 333.06 2363.46 35.03 2011-04-04 06:47:37.000 094 33330.57 333.04 2363.48 35.03 2011-04-04 06:47:38.000 094 33330.51 333.04 2363.61 35.03 2011-04-04 06:47:39.000 094 33330.58 333.03 2363.55 35.03 2011-04-04 06:47:40.000 094 33330.64 333.00 2363.53 35.03 2011-04-04 06:47:41.000 094 33330.61 333.05 2363.49 35.03 2011-04-04 06:47:42.000 094 33330.62 333.02 2363.51 35.03 2011-04-04 06:47:43.000 094 33330.60 333.03 2363.53 35.03 2011-04-04 06:47:44.000 094 33330.65 333.06 2363.55 35.03 2011-04-04 06:47:45.000 094 33330.64 333.04 2363.51 35.03 2011-04-04 06:47:46.000 094 33330.54 333.09 2363.55 35.03 2011-04-04 06:47:47.000 094 33330.64 333.03 2363.51 35.03 2011-04-04 06:47:48.000 094 33330.57 333.01 2363.49 35.03 2011-04-04 06:47:49.000 094 33330.58 333.05 2363.46 35.03 2011-04-04 06:47:50.000 094 33330.61 333.07 2363.52 35.03 2011-04-04 06:47:51.000 094 33330.64 333.08 2363.47 35.03 2011-04-04 06:47:52.000 094 33330.58 333.03 2363.49 35.03 2011-04-04 06:47:53.000 094 33330.66 333.04 2363.54 35.03 2011-04-04 06:47:54.000 094 33330.59 333.07 2363.47 35.03 2011-04-04 06:47:55.000 094 33330.58 333.05 2363.56 35.03 2011-04-04 06:47:56.000 094 33330.56 333.05 2363.56 35.03 2011-04-04 06:47:57.000 094 33330.57 333.04 2363.57 35.03 2011-04-04 06:47:58.000 094 33330.51 333.07 2363.51 35.03 2011-04-04 06:47:59.000 094 33330.57 333.03 2363.64 35.03 2011-04-04 06:48:00.000 094 33330.55 333.05 2363.60 35.03 2011-04-04 06:48:01.000 094 33330.50 333.10 2363.61 35.03 2011-04-04 06:48:02.000 094 33330.55 333.05 2363.57 35.03 2011-04-04 06:48:03.000 094 33330.55 333.08 2363.50 35.03 2011-04-04 06:48:04.000 094 33330.48 333.08 2363.55 35.03 2011-04-04 06:48:05.000 094 33330.58 332.99 2363.56 35.03 2011-04-04 06:48:06.000 094 33330.58 333.00 2363.55 35.03 2011-04-04 06:48:07.000 094 33330.53 333.03 2363.59 35.03 2011-04-04 06:48:08.000 094 33330.50 333.07 2363.54 35.03 2011-04-04 06:48:09.000 094 33330.55 333.05 2363.58 35.03 2011-04-04 06:48:10.000 094 33330.59 333.04 2363.58 35.03 2011-04-04 06:48:11.000 094 33330.54 333.07 2363.52 35.03 2011-04-04 06:48:12.000 094 33330.54 333.06 2363.51 35.03 2011-04-04 06:48:13.000 094 33330.60 333.07 2363.55 35.03 2011-04-04 06:48:14.000 094 33330.50 333.05 2363.61 35.03 2011-04-04 06:48:15.000 094 33330.60 333.06 2363.55 35.03 2011-04-04 06:48:16.000 094 33330.48 333.03 2363.53 35.03 2011-04-04 06:48:17.000 094 33330.54 333.06 2363.62 35.03 2011-04-04 06:48:18.000 094 33330.43 333.06 2363.55 35.03 2011-04-04 06:48:19.000 094 33330.50 333.03 2363.51 35.03 2011-04-04 06:48:20.000 094 33330.48 333.04 2363.50 35.03 2011-04-04 06:48:21.000 094 33330.50 333.02 2363.55 35.03 2011-04-04 06:48:22.000 094 33330.54 333.06 2363.49 35.03 2011-04-04 06:48:23.000 094 33330.60 333.04 2363.61 35.03 2011-04-04 06:48:24.000 094 33330.50 333.03 2363.65 35.03 2011-04-04 06:48:25.000 094 33330.52 332.99 2363.59 35.03 2011-04-04 06:48:26.000 094 33330.51 333.04 2363.57 35.03 2011-04-04 06:48:27.000 094 33330.48 333.01 2363.54 35.03 2011-04-04 06:48:28.000 094 33330.48 333.00 2363.53 35.03 2011-04-04 06:48:29.000 094 33330.45 332.99 2363.57 35.03 2011-04-04 06:48:30.000 094 33330.45 333.02 2363.51 35.03 2011-04-04 06:48:31.000 094 33330.49 332.99 2363.53 35.03 2011-04-04 06:48:32.000 094 33330.45 333.02 2363.52 35.03 2011-04-04 06:48:33.000 094 33330.54 332.98 2363.61 35.03 2011-04-04 06:48:34.000 094 33330.38 332.98 2363.49 35.03 2011-04-04 06:48:35.000 094 33330.47 333.01 2363.55 35.03 2011-04-04 06:48:36.000 094 33330.51 332.98 2363.57 35.03 2011-04-04 06:48:37.000 094 33330.42 332.96 2363.47 35.03 2011-04-04 06:48:38.000 094 33330.43 333.01 2363.62 35.03 2011-04-04 06:48:39.000 094 33330.50 332.94 2363.52 35.03 2011-04-04 06:48:40.000 094 33330.48 332.96 2363.59 35.03 2011-04-04 06:48:41.000 094 33330.52 332.92 2363.56 35.03 2011-04-04 06:48:42.000 094 33330.43 332.94 2363.57 35.03 2011-04-04 06:48:43.000 094 33330.53 332.94 2363.62 35.03 2011-04-04 06:48:44.000 094 33330.51 332.90 2363.59 35.03 2011-04-04 06:48:45.000 094 33330.50 332.98 2363.50 35.03 2011-04-04 06:48:46.000 094 33330.42 332.95 2363.55 35.03 2011-04-04 06:48:47.000 094 33330.44 332.93 2363.61 35.03 2011-04-04 06:48:48.000 094 33330.40 332.87 2363.59 35.03 2011-04-04 06:48:49.000 094 33330.46 332.93 2363.56 35.03 2011-04-04 06:48:50.000 094 33330.48 332.89 2363.51 35.03 2011-04-04 06:48:51.000 094 33330.47 332.91 2363.63 35.03 2011-04-04 06:48:52.000 094 33330.39 332.94 2363.57 35.03 2011-04-04 06:48:53.000 094 33330.53 332.89 2363.57 35.03 2011-04-04 06:48:54.000 094 33330.40 332.87 2363.55 35.03 2011-04-04 06:48:55.000 094 33330.44 332.89 2363.53 35.03 2011-04-04 06:48:56.000 094 33330.35 332.85 2363.57 35.03 2011-04-04 06:48:57.000 094 33330.41 332.89 2363.57 35.03 2011-04-04 06:48:58.000 094 33330.46 332.87 2363.53 35.03 2011-04-04 06:48:59.000 094 33330.38 332.84 2363.58 35.03 2011-04-04 06:49:00.000 094 33330.38 332.83 2363.51 35.03 2011-04-04 06:49:01.000 094 33330.46 332.84 2363.56 35.03 2011-04-04 06:49:02.000 094 33330.44 332.88 2363.57 35.03 2011-04-04 06:49:03.000 094 33330.45 332.84 2363.54 35.03 2011-04-04 06:49:04.000 094 33330.41 332.82 2363.49 35.03 2011-04-04 06:49:05.000 094 33330.50 332.85 2363.68 35.03 2011-04-04 06:49:06.000 094 33330.41 332.81 2363.69 35.03 2011-04-04 06:49:07.000 094 33330.42 332.85 2363.55 35.03 2011-04-04 06:49:08.000 094 33330.43 332.84 2363.57 35.03 2011-04-04 06:49:09.000 094 33330.35 332.84 2363.69 35.03 2011-04-04 06:49:10.000 094 33330.39 332.85 2363.58 35.03 2011-04-04 06:49:11.000 094 33330.46 332.86 2363.59 35.03 2011-04-04 06:49:12.000 094 33330.39 332.83 2363.60 35.03 2011-04-04 06:49:13.000 094 33330.46 332.83 2363.55 35.03 2011-04-04 06:49:14.000 094 33330.38 332.89 2363.54 35.03 2011-04-04 06:49:15.000 094 33330.36 332.88 2363.58 35.03 2011-04-04 06:49:16.000 094 33330.38 332.90 2363.52 35.03 2011-04-04 06:49:17.000 094 33330.50 332.87 2363.50 35.03 2011-04-04 06:49:18.000 094 33330.48 332.88 2363.53 35.03 2011-04-04 06:49:19.000 094 33330.50 332.91 2363.55 35.03 2011-04-04 06:49:20.000 094 33330.50 332.91 2363.55 35.03 2011-04-04 06:49:21.000 094 33330.51 332.91 2363.55 35.03 2011-04-04 06:49:22.000 094 33330.42 332.94 2363.55 35.03 2011-04-04 06:49:23.000 094 33330.53 332.94 2363.53 35.03 2011-04-04 06:49:24.000 094 33330.54 332.90 2363.52 35.03 2011-04-04 06:49:25.000 094 33330.46 332.88 2363.61 35.03 2011-04-04 06:49:26.000 094 33330.47 332.94 2363.58 35.03 2011-04-04 06:49:27.000 094 33330.45 332.88 2363.57 35.03 2011-04-04 06:49:28.000 094 33330.56 332.96 2363.62 35.03 2011-04-04 06:49:29.000 094 33330.52 332.97 2363.53 35.03 2011-04-04 06:49:30.000 094 33330.53 332.99 2363.53 35.03 2011-04-04 06:49:31.000 094 33330.55 332.96 2363.53 35.03 2011-04-04 06:49:32.000 094 33330.55 332.96 2363.53 35.03 2011-04-04 06:49:33.000 094 33330.53 332.99 2363.56 35.03 2011-04-04 06:49:34.000 094 33330.56 333.00 2363.51 35.03 2011-04-04 06:49:35.000 094 33330.66 332.99 2363.62 35.03 2011-04-04 06:49:36.000 094 33330.50 332.96 2363.55 35.03 2011-04-04 06:49:37.000 094 33330.55 332.95 2363.58 35.03 2011-04-04 06:49:38.000 094 33330.57 333.00 2363.54 35.03 2011-04-04 06:49:39.000 094 33330.55 332.97 2363.47 35.03 2011-04-04 06:49:40.000 094 33330.56 333.01 2363.56 35.03 2011-04-04 06:49:41.000 094 33330.51 332.98 2363.57 35.03 2011-04-04 06:49:42.000 094 33330.50 332.99 2363.57 35.03 2011-04-04 06:49:43.000 094 33330.54 333.02 2363.55 35.03 2011-04-04 06:49:44.000 094 33330.48 332.96 2363.64 35.03 2011-04-04 06:49:45.000 094 33330.54 333.07 2363.58 35.03 2011-04-04 06:49:46.000 094 33330.53 333.00 2363.50 35.03 2011-04-04 06:49:47.000 094 33330.44 333.01 2363.50 35.03 2011-04-04 06:49:48.000 094 33330.57 333.00 2363.55 35.03 2011-04-04 06:49:49.000 094 33330.53 333.07 2363.55 35.03 2011-04-04 06:49:50.000 094 33330.54 333.05 2363.56 35.03 2011-04-04 06:49:51.000 094 33330.41 333.06 2363.57 35.03 2011-04-04 06:49:52.000 094 33330.59 333.04 2363.54 35.03 2011-04-04 06:49:53.000 094 33330.56 333.04 2363.51 35.03 2011-04-04 06:49:54.000 094 33330.50 333.04 2363.50 35.03 2011-04-04 06:49:55.000 094 33330.54 333.09 2363.51 35.03 2011-04-04 06:49:56.000 094 33330.53 333.10 2363.57 35.03 2011-04-04 06:49:57.000 094 33330.56 333.05 2363.56 35.03 2011-04-04 06:49:58.000 094 33330.60 333.08 2363.47 35.03 2011-04-04 06:49:59.000 094 33330.61 333.04 2363.59 35.03 2011-04-04 06:50:00.000 094 33330.63 333.04 2363.62 35.03 2011-04-04 06:50:01.000 094 33330.56 333.04 2363.53 35.03 2011-04-04 06:50:02.000 094 33330.58 333.05 2363.49 35.03 2011-04-04 06:50:03.000 094 33330.58 333.02 2363.57 35.03 2011-04-04 06:50:04.000 094 33330.69 333.07 2363.50 35.03 2011-04-04 06:50:05.000 094 33330.67 333.05 2363.59 35.03 2011-04-04 06:50:06.000 094 33330.60 333.02 2363.53 35.03 2011-04-04 06:50:07.000 094 33330.59 333.01 2363.62 35.03 2011-04-04 06:50:08.000 094 33330.66 333.05 2363.55 35.03 2011-04-04 06:50:09.000 094 33330.65 333.03 2363.53 35.03 2011-04-04 06:50:10.000 094 33330.58 333.00 2363.57 35.03 2011-04-04 06:50:11.000 094 33330.67 333.03 2363.63 35.02 2011-04-04 06:50:12.000 094 33330.63 333.03 2363.56 35.02 2011-04-04 06:50:13.000 094 33330.66 333.01 2363.53 35.02 2011-04-04 06:50:14.000 094 33330.64 333.07 2363.50 35.03 2011-04-04 06:50:15.000 094 33330.54 333.01 2363.59 35.03 2011-04-04 06:50:16.000 094 33330.70 333.00 2363.61 35.03 2011-04-04 06:50:17.000 094 33330.66 333.03 2363.59 35.03 2011-04-04 06:50:18.000 094 33330.58 333.02 2363.63 35.03 2011-04-04 06:50:19.000 094 33330.66 333.03 2363.53 35.03 2011-04-04 06:50:20.000 094 33330.60 333.08 2363.55 35.03 2011-04-04 06:50:21.000 094 33330.69 333.03 2363.57 35.02 2011-04-04 06:50:22.000 094 33330.64 333.07 2363.55 35.03 2011-04-04 06:50:23.000 094 33330.63 333.04 2363.49 35.02 2011-04-04 06:50:24.000 094 33330.62 333.02 2363.56 35.03 2011-04-04 06:50:25.000 094 33330.73 333.06 2363.53 35.02 2011-04-04 06:50:26.000 094 33330.67 333.01 2363.59 35.02 2011-04-04 06:50:27.000 094 33330.64 332.99 2363.53 35.03 2011-04-04 06:50:28.000 094 33330.63 333.04 2363.56 35.02 2011-04-04 06:50:29.000 094 33330.75 333.03 2363.45 35.02 2011-04-04 06:50:30.000 094 33330.72 333.03 2363.43 35.02 2011-04-04 06:50:31.000 094 33330.61 333.00 2363.56 35.03 2011-04-04 06:50:32.000 094 33330.67 333.07 2363.50 35.02 2011-04-04 06:50:33.000 094 33330.68 333.02 2363.50 35.02 2011-04-04 06:50:34.000 094 33330.79 333.02 2363.46 35.02 2011-04-04 06:50:35.000 094 33330.60 333.01 2363.53 35.03 2011-04-04 06:50:36.000 094 33330.69 332.99 2363.49 35.03 2011-04-04 06:50:37.000 094 33330.63 333.01 2363.44 35.02 2011-04-04 06:50:38.000 094 33330.77 333.01 2363.57 35.02 2011-04-04 06:50:39.000 094 33330.72 332.97 2363.48 35.03 2011-04-04 06:50:40.000 094 33330.64 333.02 2363.49 35.02 2011-04-04 06:50:41.000 094 33330.64 333.04 2363.47 35.02 2011-04-04 06:50:42.000 094 33330.69 333.00 2363.50 35.03 2011-04-04 06:50:43.000 094 33330.65 333.04 2363.44 35.02 2011-04-04 06:50:44.000 094 33330.76 332.98 2363.50 35.03 2011-04-04 06:50:45.000 094 33330.72 332.99 2363.53 35.02 2011-04-04 06:50:46.000 094 33330.67 333.00 2363.51 35.02 2011-04-04 06:50:47.000 094 33330.67 332.99 2363.43 35.03 2011-04-04 06:50:48.000 094 33330.77 332.98 2363.41 35.02 2011-04-04 06:50:49.000 094 33330.67 332.99 2363.36 35.02 2011-04-04 06:50:50.000 094 33330.74 333.00 2363.44 35.02 2011-04-04 06:50:51.000 094 33330.72 332.99 2363.49 35.03 2011-04-04 06:50:52.000 094 33330.82 333.03 2363.47 35.03 2011-04-04 06:50:53.000 094 33330.71 333.01 2363.45 35.02 2011-04-04 06:50:54.000 094 33330.68 333.02 2363.43 35.02 2011-04-04 06:50:55.000 094 33330.64 333.00 2363.42 35.02 2011-04-04 06:50:56.000 094 33330.65 333.05 2363.48 35.02 2011-04-04 06:50:57.000 094 33330.64 333.00 2363.57 35.02 2011-04-04 06:50:58.000 094 33330.73 333.01 2363.46 35.02 2011-04-04 06:50:59.000 094 33330.62 333.06 2363.46 35.02 2011-04-04 06:51:00.000 094 33330.73 333.03 2363.47 35.02 2011-04-04 06:51:01.000 094 33330.77 333.00 2363.45 35.02 2011-04-04 06:51:02.000 094 33330.67 333.09 2363.47 35.02 2011-04-04 06:51:03.000 094 33330.73 333.04 2363.47 35.02 2011-04-04 06:51:04.000 094 33330.64 333.05 2363.41 35.02 2011-04-04 06:51:05.000 094 33330.70 333.07 2363.41 35.02 2011-04-04 06:51:06.000 094 33330.69 333.06 2363.41 35.02 2011-04-04 06:51:07.000 094 33330.67 333.08 2363.44 35.02 2011-04-04 06:51:08.000 094 33330.64 333.09 2363.47 35.02 2011-04-04 06:51:09.000 094 33330.63 333.07 2363.55 35.02 2011-04-04 06:51:10.000 094 33330.69 333.10 2363.43 35.02 2011-04-04 06:51:11.000 094 33330.63 333.09 2363.41 35.02 2011-04-04 06:51:12.000 094 33330.66 333.08 2363.39 35.02 2011-04-04 06:51:13.000 094 33330.67 333.09 2363.47 35.02 2011-04-04 06:51:14.000 094 33330.56 333.12 2363.50 35.02 2011-04-04 06:51:15.000 094 33330.58 333.09 2363.46 35.02 2011-04-04 06:51:16.000 094 33330.64 333.17 2363.41 35.02 2011-04-04 06:51:17.000 094 33330.53 333.14 2363.47 35.02 2011-04-04 06:51:18.000 094 33330.60 333.12 2363.47 35.02 2011-04-04 06:51:19.000 094 33330.61 333.11 2363.46 35.02 2011-04-04 06:51:20.000 094 33330.70 333.15 2363.49 35.03 2011-04-04 06:51:21.000 094 33330.61 333.12 2363.51 35.02 2011-04-04 06:51:22.000 094 33330.50 333.13 2363.52 35.02 2011-04-04 06:51:23.000 094 33330.72 333.17 2363.57 35.02 2011-04-04 06:51:24.000 094 33330.58 333.15 2363.50 35.02 2011-04-04 06:51:25.000 094 33330.67 333.19 2363.52 35.02 2011-04-04 06:51:26.000 094 33330.58 333.15 2363.52 35.02 2011-04-04 06:51:27.000 094 33330.59 333.19 2363.53 35.02 2011-04-04 06:51:28.000 094 33330.63 333.12 2363.56 35.02 2011-04-04 06:51:29.000 094 33330.75 333.15 2363.54 35.02 2011-04-04 06:51:30.000 094 33330.57 333.15 2363.54 35.02 2011-04-04 06:51:31.000 094 33330.61 333.13 2363.47 35.02 2011-04-04 06:51:32.000 094 33330.66 333.11 2363.43 35.02 2011-04-04 06:51:33.000 094 33330.53 333.13 2363.51 35.02 2011-04-04 06:51:34.000 094 33330.61 333.11 2363.47 35.02 2011-04-04 06:51:35.000 094 33330.72 333.13 2363.51 35.02 2011-04-04 06:51:36.000 094 33330.69 333.10 2363.51 35.02 2011-04-04 06:51:37.000 094 33330.72 333.11 2363.47 35.02 2011-04-04 06:51:38.000 094 33330.73 333.12 2363.51 35.02 2011-04-04 06:51:39.000 094 33330.60 333.12 2363.52 35.02 2011-04-04 06:51:40.000 094 33330.66 333.12 2363.53 35.02 2011-04-04 06:51:41.000 094 33330.72 333.11 2363.47 35.02 2011-04-04 06:51:42.000 094 33330.61 333.10 2363.46 35.02 2011-04-04 06:51:43.000 094 33330.67 333.07 2363.51 35.02 2011-04-04 06:51:44.000 094 33330.72 333.09 2363.53 35.02 2011-04-04 06:51:45.000 094 33330.78 333.10 2363.52 35.02 2011-04-04 06:51:46.000 094 33330.73 333.08 2363.49 35.02 2011-04-04 06:51:47.000 094 33330.71 333.07 2363.56 35.02 2011-04-04 06:51:48.000 094 33330.72 333.05 2363.47 35.02 2011-04-04 06:51:49.000 094 33330.77 333.07 2363.51 35.02 2011-04-04 06:51:50.000 094 33330.85 333.07 2363.51 35.02 2011-04-04 06:51:51.000 094 33330.85 333.12 2363.49 35.02 2011-04-04 06:51:52.000 094 33330.85 333.06 2363.47 35.02 2011-04-04 06:51:53.000 094 33330.82 333.08 2363.44 35.02 2011-04-04 06:51:54.000 094 33330.82 333.07 2363.39 35.02 2011-04-04 06:51:55.000 094 33330.88 333.12 2363.47 35.02 2011-04-04 06:51:56.000 094 33330.88 333.07 2363.49 35.02 2011-04-04 06:51:57.000 094 33330.84 333.07 2363.51 35.02 2011-04-04 06:51:58.000 094 33330.78 333.08 2363.40 35.02 2011-04-04 06:51:59.000 094 33330.89 333.10 2363.44 35.02 2011-04-04 06:52:00.000 094 33330.83 333.11 2363.46 35.02 2011-04-04 06:52:01.000 094 33330.89 333.09 2363.47 35.02 2011-04-04 06:52:02.000 094 33330.83 333.07 2363.43 35.02 2011-04-04 06:52:03.000 094 33330.89 333.07 2363.44 35.02 2011-04-04 06:52:04.000 094 33330.83 333.08 2363.43 35.02 2011-04-04 06:52:05.000 094 33330.83 333.07 2363.43 35.02 2011-04-04 06:52:06.000 094 33330.84 333.06 2363.38 35.02 2011-04-04 06:52:07.000 094 33330.83 333.13 2363.41 35.02 2011-04-04 06:52:08.000 094 33330.87 333.11 2363.37 35.02 2011-04-04 06:52:09.000 094 33330.81 333.07 2363.42 35.02 2011-04-04 06:52:10.000 094 33330.88 333.06 2363.45 35.02 2011-04-04 06:52:11.000 094 33330.91 333.12 2363.46 35.02 2011-04-04 06:52:12.000 094 33330.86 333.10 2363.41 35.02 2011-04-04 06:52:13.000 094 33330.85 333.10 2363.47 35.02 2011-04-04 06:52:14.000 094 33330.87 333.06 2363.38 35.02 2011-04-04 06:52:15.000 094 33330.81 333.07 2363.46 35.02 2011-04-04 06:52:16.000 094 33330.91 333.10 2363.45 35.02 2011-04-04 06:52:17.000 094 33330.82 333.14 2363.45 35.02 2011-04-04 06:52:18.000 094 33330.81 333.12 2363.42 35.02 2011-04-04 06:52:19.000 094 33330.87 333.12 2363.50 35.02 2011-04-04 06:52:20.000 094 33330.85 333.11 2363.38 35.02 2011-04-04 06:52:21.000 094 33330.77 333.12 2363.38 35.02 2011-04-04 06:52:22.000 094 33330.79 333.15 2363.41 35.02 2011-04-04 06:52:23.000 094 33330.92 333.10 2363.40 35.02 2011-04-04 06:52:24.000 094 33330.87 333.10 2363.37 35.02 2011-04-04 06:52:25.000 094 33330.85 333.13 2363.42 35.02 2011-04-04 06:52:26.000 094 33330.78 333.14 2363.45 35.02 2011-04-04 06:52:27.000 094 33330.76 333.14 2363.36 35.02 2011-04-04 06:52:28.000 094 33330.86 333.18 2363.47 35.02 2011-04-04 06:52:29.000 094 33330.76 333.12 2363.41 35.02 2011-04-04 06:52:30.000 094 33330.82 333.12 2363.38 35.02 2011-04-04 06:52:31.000 094 33330.84 333.15 2363.39 35.02 2011-04-04 06:52:32.000 094 33330.89 333.16 2363.37 35.02 2011-04-04 06:52:33.000 094 33330.85 333.14 2363.44 35.02 2011-04-04 06:52:34.000 094 33330.96 333.10 2363.34 35.02 2011-04-04 06:52:35.000 094 33330.76 333.16 2363.36 35.02 2011-04-04 06:52:36.000 094 33330.86 333.17 2363.37 35.02 2011-04-04 06:52:37.000 094 33330.86 333.14 2363.46 35.02 2011-04-04 06:52:38.000 094 33330.78 333.19 2363.51 35.02 2011-04-04 06:52:39.000 094 33330.85 333.19 2363.43 35.02 2011-04-04 06:52:40.000 094 33330.82 333.19 2363.55 35.02 2011-04-04 06:52:41.000 094 33330.90 333.19 2363.40 35.02 2011-04-04 06:52:42.000 094 33330.82 333.20 2363.38 35.02 2011-04-04 06:52:43.000 094 33330.79 333.21 2363.55 35.02 2011-04-04 06:52:44.000 094 33330.82 333.19 2363.47 35.02 2011-04-04 06:52:45.000 094 33330.76 333.19 2363.41 35.02 2011-04-04 06:52:46.000 094 33330.82 333.26 2363.50 35.02 2011-04-04 06:52:47.000 094 33330.94 333.23 2363.38 35.02 2011-04-04 06:52:48.000 094 33330.87 333.24 2363.43 35.02 2011-04-04 06:52:49.000 094 33330.85 333.27 2363.48 35.02 2011-04-04 06:52:50.000 094 33330.80 333.27 2363.44 35.02 2011-04-04 06:52:51.000 094 33330.85 333.27 2363.38 35.02 2011-04-04 06:52:52.000 094 33330.86 333.33 2363.43 35.02 2011-04-04 06:52:53.000 094 33330.89 333.32 2363.44 35.02 2011-04-04 06:52:54.000 094 33330.93 333.29 2363.40 35.02 2011-04-04 06:52:55.000 094 33330.89 333.33 2363.39 35.02 2011-04-04 06:52:56.000 094 33330.92 333.32 2363.48 35.02 2011-04-04 06:52:57.000 094 33330.92 333.35 2363.38 35.02 2011-04-04 06:52:58.000 094 33330.89 333.34 2363.36 35.02 2011-04-04 06:52:59.000 094 33330.89 333.37 2363.50 35.02 2011-04-04 06:53:00.000 094 33330.88 333.37 2363.46 35.02 2011-04-04 06:53:01.000 094 33330.91 333.35 2363.39 35.02 2011-04-04 06:53:02.000 094 33330.94 333.39 2363.49 35.02 2011-04-04 06:53:03.000 094 33330.89 333.41 2363.41 35.02 2011-04-04 06:53:04.000 094 33330.94 333.40 2363.44 35.02 2011-04-04 06:53:05.000 094 33330.95 333.38 2363.51 35.02 2011-04-04 06:53:06.000 094 33330.97 333.39 2363.44 35.02 2011-04-04 06:53:07.000 094 33330.96 333.38 2363.43 35.02 2011-04-04 06:53:08.000 094 33330.96 333.40 2363.46 35.02 2011-04-04 06:53:09.000 094 33330.99 333.40 2363.34 35.02 2011-04-04 06:53:10.000 094 33330.84 333.44 2363.46 35.02 2011-04-04 06:53:11.000 094 33331.03 333.43 2363.43 35.02 2011-04-04 06:53:12.000 094 33330.98 333.39 2363.39 35.02 2011-04-04 06:53:13.000 094 33331.02 333.45 2363.50 35.02 2011-04-04 06:53:14.000 094 33330.92 333.43 2363.46 35.02 2011-04-04 06:53:15.000 094 33330.98 333.44 2363.49 35.02 2011-04-04 06:53:16.000 094 33330.88 333.42 2363.42 35.02 2011-04-04 06:53:17.000 094 33330.91 333.43 2363.42 35.02 2011-04-04 06:53:18.000 094 33330.97 333.42 2363.45 35.02 2011-04-04 06:53:19.000 094 33330.93 333.41 2363.46 35.02 2011-04-04 06:53:20.000 094 33330.89 333.45 2363.41 35.02 2011-04-04 06:53:21.000 094 33330.89 333.44 2363.35 35.02 2011-04-04 06:53:22.000 094 33330.98 333.45 2363.44 35.02 2011-04-04 06:53:23.000 094 33330.96 333.44 2363.44 35.02 2011-04-04 06:53:24.000 094 33330.93 333.43 2363.44 35.02 2011-04-04 06:53:25.000 094 33330.91 333.42 2363.47 35.02 2011-04-04 06:53:26.000 094 33330.88 333.44 2363.40 35.02 2011-04-04 06:53:27.000 094 33331.01 333.44 2363.44 35.02 2011-04-04 06:53:28.000 094 33330.91 333.44 2363.50 35.02 2011-04-04 06:53:29.000 094 33330.82 333.42 2363.40 35.02 2011-04-04 06:53:30.000 094 33330.92 333.43 2363.45 35.02 2011-04-04 06:53:31.000 094 33330.88 333.45 2363.46 35.02 2011-04-04 06:53:32.000 094 33330.83 333.42 2363.50 35.02 2011-04-04 06:53:33.000 094 33330.85 333.42 2363.43 35.02 2011-04-04 06:53:34.000 094 33330.83 333.45 2363.51 35.02 2011-04-04 06:53:35.000 094 33330.71 333.40 2363.47 35.02 2011-04-04 06:53:36.000 094 33330.82 333.40 2363.44 35.02 2011-04-04 06:53:37.000 094 33330.77 333.43 2363.47 35.02 2011-04-04 06:53:38.000 094 33330.79 333.38 2363.43 35.02 2011-04-04 06:53:39.000 094 33330.82 333.43 2363.50 35.02 2011-04-04 06:53:40.000 094 33330.73 333.43 2363.43 35.02 2011-04-04 06:53:41.000 094 33330.80 333.42 2363.49 35.02 2011-04-04 06:53:42.000 094 33330.76 333.43 2363.51 35.02 2011-04-04 06:53:43.000 094 33330.70 333.41 2363.46 35.02 2011-04-04 06:53:44.000 094 33330.71 333.43 2363.48 35.02 2011-04-04 06:53:45.000 094 33330.76 333.47 2363.47 35.02 2011-04-04 06:53:46.000 094 33330.78 333.47 2363.43 35.02 2011-04-04 06:53:47.000 094 33330.67 333.46 2363.47 35.02 2011-04-04 06:53:48.000 094 33330.72 333.44 2363.48 35.02 2011-04-04 06:53:49.000 094 33330.75 333.42 2363.42 35.02 2011-04-04 06:53:50.000 094 33330.71 333.40 2363.52 35.02 2011-04-04 06:53:51.000 094 33330.71 333.41 2363.44 35.02 2011-04-04 06:53:52.000 094 33330.73 333.40 2363.53 35.02 2011-04-04 06:53:53.000 094 33330.82 333.41 2363.51 35.02 2011-04-04 06:53:54.000 094 33330.73 333.40 2363.55 35.02 2011-04-04 06:53:55.000 094 33330.72 333.44 2363.49 35.02 2011-04-04 06:53:56.000 094 33330.76 333.42 2363.57 35.02 2011-04-04 06:53:57.000 094 33330.73 333.38 2363.47 35.02 2011-04-04 06:53:58.000 094 33330.85 333.41 2363.55 35.02 2011-04-04 06:53:59.000 094 33330.82 333.42 2363.55 35.02 2011-04-04 06:54:00.000 094 33330.82 333.43 2363.57 35.02 2011-04-04 06:54:01.000 094 33330.78 333.41 2363.44 35.02 2011-04-04 06:54:02.000 094 33330.82 333.43 2363.45 35.02 2011-04-04 06:54:03.000 094 33330.74 333.44 2363.41 35.02 2011-04-04 06:54:04.000 094 33330.77 333.44 2363.46 35.02 2011-04-04 06:54:05.000 094 33330.81 333.48 2363.62 35.02 2011-04-04 06:54:06.000 094 33330.80 333.50 2363.66 35.02 2011-04-04 06:54:07.000 094 33330.81 333.44 2363.47 35.02 2011-04-04 06:54:08.000 094 33330.83 333.41 2363.53 35.02 2011-04-04 06:54:09.000 094 33330.86 333.43 2363.57 35.02 2011-04-04 06:54:10.000 094 33330.82 333.41 2363.53 35.02 2011-04-04 06:54:11.000 094 33330.85 333.47 2363.50 35.02 2011-04-04 06:54:12.000 094 33330.84 333.47 2363.58 35.02 2011-04-04 06:54:13.000 094 33330.85 333.46 2363.47 35.02 2011-04-04 06:54:14.000 094 33330.96 333.46 2363.55 35.02 2011-04-04 06:54:15.000 094 33330.86 333.46 2363.36 35.02 2011-04-04 06:54:16.000 094 33330.93 333.43 2363.44 35.02 2011-04-04 06:54:17.000 094 33330.85 333.44 2363.51 35.02 2011-04-04 06:54:18.000 094 33330.88 333.45 2363.54 35.02 2011-04-04 06:54:19.000 094 33330.88 333.46 2363.54 35.02 2011-04-04 06:54:20.000 094 33330.91 333.42 2363.43 35.02 2011-04-04 06:54:21.000 094 33330.89 333.42 2363.43 35.02 2011-04-04 06:54:22.000 094 33330.92 333.43 2363.49 35.02 2011-04-04 06:54:23.000 094 33330.85 333.43 2363.49 35.02 2011-04-04 06:54:24.000 094 33330.96 333.45 2363.44 35.02 2011-04-04 06:54:25.000 094 33330.93 333.41 2363.47 35.02 2011-04-04 06:54:26.000 094 33330.91 333.44 2363.42 35.02 2011-04-04 06:54:27.000 094 33330.90 333.43 2363.40 35.02 2011-04-04 06:54:28.000 094 33331.01 333.42 2363.40 35.02 2011-04-04 06:54:29.000 094 33331.03 333.45 2363.45 35.02 2011-04-04 06:54:30.000 094 33330.95 333.43 2363.46 35.02 2011-04-04 06:54:31.000 094 33331.06 333.42 2363.39 35.02 2011-04-04 06:54:32.000 094 33331.00 333.42 2363.49 35.02 2011-04-04 06:54:33.000 094 33330.91 333.40 2363.47 35.02 2011-04-04 06:54:34.000 094 33331.02 333.41 2363.31 35.02 2011-04-04 06:54:35.000 094 33331.07 333.39 2363.38 35.02 2011-04-04 06:54:36.000 094 33331.09 333.36 2363.39 35.02 2011-04-04 06:54:37.000 094 33331.14 333.38 2363.41 35.02 2011-04-04 06:54:38.000 094 33331.03 333.42 2363.36 35.02 2011-04-04 06:54:39.000 094 33331.08 333.37 2363.32 35.02 2011-04-04 06:54:40.000 094 33331.11 333.42 2363.38 35.02 2011-04-04 06:54:41.000 094 33331.02 333.43 2363.43 35.02 2011-04-04 06:54:42.000 094 33331.06 333.40 2363.37 35.02 2011-04-04 06:54:43.000 094 33331.09 333.40 2363.35 35.02 2011-04-04 06:54:44.000 094 33331.11 333.40 2363.41 35.02 2011-04-04 06:54:45.000 094 33331.22 333.41 2363.32 35.02 2011-04-04 06:54:46.000 094 33331.07 333.40 2363.38 35.02 2011-04-04 06:54:47.000 094 33331.22 333.43 2363.38 35.02 2011-04-04 06:54:48.000 094 33331.14 333.41 2363.40 35.02 2011-04-04 06:54:49.000 094 33331.13 333.41 2363.31 35.02 2011-04-04 06:54:50.000 094 33331.15 333.42 2363.30 35.02 2011-04-04 06:54:51.000 094 33331.28 333.39 2363.33 35.02 2011-04-04 06:54:52.000 094 33331.17 333.42 2363.30 35.02 2011-04-04 06:54:53.000 094 33331.22 333.42 2363.24 35.02 2011-04-04 06:54:54.000 094 33331.20 333.41 2363.30 35.02 2011-04-04 06:54:55.000 094 33331.25 333.41 2363.24 35.02 2011-04-04 06:54:56.000 094 33331.26 333.43 2363.26 35.02 2011-04-04 06:54:57.000 094 33331.35 333.44 2363.39 35.02 2011-04-04 06:54:58.000 094 33331.34 333.39 2363.27 35.02 2011-04-04 06:54:59.000 094 33331.09 333.42 2363.37 35.02 2011-04-04 06:55:00.000 094 33331.14 333.39 2363.38 35.02 2011-04-04 06:55:01.000 094 33331.22 333.39 2363.28 35.02 2011-04-04 06:55:02.000 094 33331.23 333.39 2363.37 35.02 2011-04-04 06:55:03.000 094 33331.18 333.38 2363.27 35.02 2011-04-04 06:55:04.000 094 33331.06 333.42 2363.34 35.02 2011-04-04 06:55:05.000 094 33331.23 333.43 2363.35 35.02 2011-04-04 06:55:06.000 094 33331.18 333.40 2363.33 35.02 2011-04-04 06:55:07.000 094 33331.25 333.36 2363.23 35.02 2011-04-04 06:55:08.000 094 33331.19 333.40 2363.31 35.02 2011-04-04 06:55:09.000 094 33331.18 333.43 2363.32 35.02 2011-04-04 06:55:10.000 094 33331.16 333.40 2363.34 35.02 2011-04-04 06:55:11.000 094 33331.18 333.37 2363.18 35.02 2011-04-04 06:55:12.000 094 33331.13 333.40 2363.24 35.02 2011-04-04 06:55:13.000 094 33331.18 333.39 2363.24 35.02 2011-04-04 06:55:14.000 094 33331.15 333.36 2363.32 35.02 2011-04-04 06:55:15.000 094 33331.20 333.36 2363.29 35.02 2011-04-04 06:55:16.000 094 33331.19 333.34 2363.38 35.02 2011-04-04 06:55:17.000 094 33331.11 333.36 2363.27 35.02 2011-04-04 06:55:18.000 094 33331.17 333.35 2363.27 35.02 2011-04-04 06:55:19.000 094 33331.17 333.37 2363.28 35.02 2011-04-04 06:55:20.000 094 33331.20 333.37 2363.32 35.02 2011-04-04 06:55:21.000 094 33331.31 333.31 2363.26 35.02 2011-04-04 06:55:22.000 094 33331.18 333.35 2363.26 35.02 2011-04-04 06:55:23.000 094 33331.26 333.34 2363.30 35.02 2011-04-04 06:55:24.000 094 33331.18 333.31 2363.25 35.02 2011-04-04 06:55:25.000 094 33331.18 333.33 2363.20 35.02 2011-04-04 06:55:26.000 094 33331.29 333.34 2363.29 35.02 2011-04-04 06:55:27.000 094 33331.34 333.36 2363.26 35.02 2011-04-04 06:55:28.000 094 33331.15 333.31 2363.34 35.02 2011-04-04 06:55:29.000 094 33331.26 333.31 2363.31 35.02 2011-04-04 06:55:30.000 094 33331.22 333.30 2363.34 35.02 2011-04-04 06:55:31.000 094 33331.25 333.36 2363.30 35.02 2011-04-04 06:55:32.000 094 33331.22 333.36 2363.30 35.02 2011-04-04 06:55:33.000 094 33331.21 333.37 2363.37 35.02 2011-04-04 06:55:34.000 094 33331.18 333.38 2363.30 35.02 2011-04-04 06:55:35.000 094 33331.23 333.36 2363.22 35.02 2011-04-04 06:55:36.000 094 33331.25 333.36 2363.21 35.02 2011-04-04 06:55:37.000 094 33331.32 333.37 2363.28 35.02 2011-04-04 06:55:38.000 094 33331.29 333.35 2363.30 35.02 2011-04-04 06:55:39.000 094 33331.31 333.33 2363.28 35.02 2011-04-04 06:55:40.000 094 33331.38 333.41 2363.24 35.02 2011-04-04 06:55:41.000 094 33331.26 333.47 2363.25 35.02 2011-04-04 06:55:42.000 094 33331.29 333.46 2363.24 35.02 2011-04-04 06:55:43.000 094 33331.26 333.44 2363.28 35.02 2011-04-04 06:55:44.000 094 33331.23 333.45 2363.26 35.02 2011-04-04 06:55:45.000 094 33331.31 333.47 2363.25 35.02 2011-04-04 06:55:46.000 094 33331.28 333.43 2363.22 35.02 2011-04-04 06:55:47.000 094 33331.28 333.43 2363.19 35.02 2011-04-04 06:55:48.000 094 33331.29 333.44 2363.23 35.02 2011-04-04 06:55:49.000 094 33331.41 333.50 2363.28 35.02 2011-04-04 06:55:50.000 094 33331.35 333.50 2363.21 35.02 2011-04-04 06:55:51.000 094 33331.35 333.50 2363.20 35.02 2011-04-04 06:55:52.000 094 33331.32 333.54 2363.20 35.02 2011-04-04 06:55:53.000 094 33331.24 333.53 2363.21 35.02 2011-04-04 06:55:54.000 094 33331.31 333.51 2363.25 35.02 2011-04-04 06:55:55.000 094 33331.34 333.53 2363.22 35.02 2011-04-04 06:55:56.000 094 33331.34 333.54 2363.19 35.02 2011-04-04 06:55:57.000 094 33331.39 333.52 2363.21 35.02 2011-04-04 06:55:58.000 094 33331.31 333.54 2363.28 35.02 2011-04-04 06:55:59.000 094 33331.45 333.57 2363.16 35.02 2011-04-04 06:56:00.000 094 33331.35 333.54 2363.18 35.02 2011-04-04 06:56:01.000 094 33331.40 333.54 2363.29 35.02 2011-04-04 06:56:02.000 094 33331.37 333.56 2363.25 35.02 2011-04-04 06:56:03.000 094 33331.28 333.61 2363.21 35.02 2011-04-04 06:56:04.000 094 33331.31 333.59 2363.26 35.02 2011-04-04 06:56:05.000 094 33331.32 333.57 2363.27 35.02 2011-04-04 06:56:06.000 094 33331.39 333.58 2363.27 35.02 2011-04-04 06:56:07.000 094 33331.38 333.61 2363.29 35.02 2011-04-04 06:56:08.000 094 33331.38 333.63 2363.24 35.02 2011-04-04 06:56:09.000 094 33331.45 333.62 2363.13 35.02 2011-04-04 06:56:10.000 094 33331.35 333.63 2363.21 35.02 2011-04-04 06:56:11.000 094 33331.46 333.61 2363.20 35.02 2011-04-04 06:56:12.000 094 33331.36 333.61 2363.19 35.02 2011-04-04 06:56:13.000 094 33331.34 333.66 2363.29 35.02 2011-04-04 06:56:14.000 094 33331.38 333.63 2363.18 35.02 2011-04-04 06:56:15.000 094 33331.33 333.68 2363.18 35.02 2011-04-04 06:56:16.000 094 33331.41 333.63 2363.21 35.02 2011-04-04 06:56:17.000 094 33331.39 333.68 2363.15 35.02 2011-04-04 06:56:18.000 094 33331.30 333.69 2363.17 35.02 2011-04-04 06:56:19.000 094 33331.41 333.65 2363.24 35.02 2011-04-04 06:56:20.000 094 33331.37 333.68 2363.21 35.02 2011-04-04 06:56:21.000 094 33331.40 333.62 2363.17 35.02 2011-04-04 06:56:22.000 094 33331.36 333.65 2363.19 35.02 2011-04-04 06:56:23.000 094 33331.31 333.72 2363.22 35.02 2011-04-04 06:56:24.000 094 33331.31 333.69 2363.18 35.02 2011-04-04 06:56:25.000 094 33331.38 333.70 2363.18 35.02 2011-04-04 06:56:26.000 094 33331.34 333.70 2363.24 35.02 2011-04-04 06:56:27.000 094 33331.40 333.69 2363.21 35.02 2011-04-04 06:56:28.000 094 33331.32 333.69 2363.21 35.02 2011-04-04 06:56:29.000 094 33331.33 333.66 2363.20 35.02 2011-04-04 06:56:30.000 094 33331.31 333.62 2363.15 35.02 2011-04-04 06:56:31.000 094 33331.32 333.63 2363.20 35.02 2011-04-04 06:56:32.000 094 33331.31 333.65 2363.19 35.02 2011-04-04 06:56:33.000 094 33331.32 333.68 2363.17 35.02 2011-04-04 06:56:34.000 094 33331.31 333.66 2363.28 35.02 2011-04-04 06:56:35.000 094 33331.28 333.67 2363.33 35.02 2011-04-04 06:56:36.000 094 33331.22 333.68 2363.23 35.02 2011-04-04 06:56:37.000 094 33331.26 333.70 2363.22 35.02 2011-04-04 06:56:38.000 094 33331.25 333.70 2363.19 35.02 2011-04-04 06:56:39.000 094 33331.10 333.69 2363.25 35.02 2011-04-04 06:56:40.000 094 33331.37 333.69 2363.24 35.02 2011-04-04 06:56:41.000 094 33331.21 333.65 2363.19 35.02 2011-04-04 06:56:42.000 094 33331.23 333.63 2363.23 35.02 2011-04-04 06:56:43.000 094 33331.22 333.70 2363.24 35.02 2011-04-04 06:56:44.000 094 33331.24 333.70 2363.22 35.02 2011-04-04 06:56:45.000 094 33331.20 333.64 2363.24 35.02 2011-04-04 06:56:46.000 094 33331.17 333.66 2363.26 35.02 2011-04-04 06:56:47.000 094 33331.25 333.63 2363.22 35.02 2011-04-04 06:56:48.000 094 33331.28 333.64 2363.27 35.02 2011-04-04 06:56:49.000 094 33331.20 333.67 2363.25 35.02 2011-04-04 06:56:50.000 094 33331.22 333.68 2363.23 35.02 2011-04-04 06:56:51.000 094 33331.22 333.66 2363.19 35.02 2011-04-04 06:56:52.000 094 33331.26 333.61 2363.26 35.02 2011-04-04 06:56:53.000 094 33331.27 333.64 2363.22 35.02 2011-04-04 06:56:54.000 094 33331.21 333.63 2363.26 35.02 2011-04-04 06:56:55.000 094 33331.27 333.65 2363.29 35.02 2011-04-04 06:56:56.000 094 33331.29 333.64 2363.26 35.02 2011-04-04 06:56:57.000 094 33331.23 333.61 2363.13 35.02 2011-04-04 06:56:58.000 094 33331.08 333.60 2363.26 35.02 2011-04-04 06:56:59.000 094 33331.22 333.59 2363.23 35.02 2011-04-04 06:57:00.000 094 33331.32 333.61 2363.21 35.02 2011-04-04 06:57:01.000 094 33331.25 333.58 2363.25 35.02 2011-04-04 06:57:02.000 094 33331.23 333.58 2363.26 35.02 2011-04-04 06:57:03.000 094 33331.23 333.57 2363.20 35.02 2011-04-04 06:57:04.000 094 33331.30 333.58 2363.21 35.02 2011-04-04 06:57:05.000 094 33331.23 333.54 2363.22 35.02 2011-04-04 06:57:06.000 094 33331.25 333.54 2363.25 35.02 2011-04-04 06:57:07.000 094 33331.29 333.52 2363.15 35.02 2011-04-04 06:57:08.000 094 33331.26 333.54 2363.22 35.02 2011-04-04 06:57:09.000 094 33331.19 333.58 2363.21 35.02 2011-04-04 06:57:10.000 094 33331.34 333.57 2363.18 35.02 2011-04-04 06:57:11.000 094 33331.28 333.61 2363.22 35.02 2011-04-04 06:57:12.000 094 33331.22 333.59 2363.24 35.02 2011-04-04 06:57:13.000 094 33331.22 333.58 2363.22 35.02 2011-04-04 06:57:14.000 094 33331.23 333.60 2363.26 35.02 2011-04-04 06:57:15.000 094 33331.22 333.57 2363.27 35.02 2011-04-04 06:57:16.000 094 33331.22 333.58 2363.18 35.02 2011-04-04 06:57:17.000 094 33331.32 333.58 2363.18 35.02 2011-04-04 06:57:18.000 094 33331.28 333.55 2363.15 35.02 2011-04-04 06:57:19.000 094 33331.25 333.64 2363.25 35.02 2011-04-04 06:57:20.000 094 33331.34 333.59 2363.20 35.02 2011-04-04 06:57:21.000 094 33331.27 333.61 2363.16 35.02 2011-04-04 06:57:22.000 094 33331.31 333.61 2363.26 35.02 2011-04-04 06:57:23.000 094 33331.35 333.65 2363.25 35.02 2011-04-04 06:57:24.000 094 33331.34 333.63 2363.28 35.02 2011-04-04 06:57:25.000 094 33331.29 333.64 2363.19 35.02 2011-04-04 06:57:26.000 094 33331.36 333.65 2363.26 35.02 2011-04-04 06:57:27.000 094 33331.30 333.65 2363.22 35.02 2011-04-04 06:57:28.000 094 33331.28 333.66 2363.21 35.02 2011-04-04 06:57:29.000 094 33331.46 333.65 2363.20 35.02 2011-04-04 06:57:30.000 094 33331.33 333.64 2363.16 35.02 2011-04-04 06:57:31.000 094 33331.38 333.64 2363.23 35.02 2011-04-04 06:57:32.000 094 33331.38 333.64 2363.13 35.02 2011-04-04 06:57:33.000 094 33331.49 333.64 2363.12 35.02 2011-04-04 06:57:34.000 094 33331.41 333.64 2363.13 35.02 2011-04-04 06:57:35.000 094 33331.49 333.65 2363.12 35.02 2011-04-04 06:57:36.000 094 33331.43 333.67 2363.19 35.02 2011-04-04 06:57:37.000 094 33331.49 333.73 2363.07 35.02 2011-04-04 06:57:38.000 094 33331.57 333.71 2363.16 35.02 2011-04-04 06:57:39.000 094 33331.46 333.69 2363.14 35.02 2011-04-04 06:57:40.000 094 33331.56 333.71 2363.15 35.02 2011-04-04 06:57:41.000 094 33331.48 333.69 2363.13 35.02 2011-04-04 06:57:42.000 094 33331.48 333.69 2363.13 35.02 2011-04-04 06:57:43.000 094 33331.53 333.72 2363.03 35.02 2011-04-04 06:57:44.000 094 33331.52 333.77 2363.16 35.02 2011-04-04 06:57:45.000 094 33331.53 333.76 2363.01 35.02 2011-04-04 06:57:46.000 094 33331.57 333.76 2363.18 35.02 2011-04-04 06:57:47.000 094 33331.57 333.79 2363.00 35.02 2011-04-04 06:57:48.000 094 33331.54 333.81 2363.06 35.02 2011-04-04 06:57:49.000 094 33331.53 333.78 2363.06 35.02 2011-04-04 06:57:50.000 094 33331.55 333.81 2363.05 35.02 2011-04-04 06:57:51.000 094 33331.47 333.81 2363.09 35.02 2011-04-04 06:57:52.000 094 33331.54 333.79 2362.96 35.02 2011-04-04 06:57:53.000 094 33331.51 333.80 2363.07 35.02 2011-04-04 06:57:54.000 094 33331.51 333.81 2363.06 35.02 2011-04-04 06:57:55.000 094 33331.46 333.80 2363.08 35.02 2011-04-04 06:57:56.000 094 33331.50 333.80 2363.06 35.02 2011-04-04 06:57:57.000 094 33331.54 333.80 2363.02 35.02 2011-04-04 06:57:58.000 094 33331.46 333.81 2363.08 35.02 2011-04-04 06:57:59.000 094 33331.62 333.82 2363.01 35.02 2011-04-04 06:58:00.000 094 33331.59 333.80 2362.99 35.02 2011-04-04 06:58:01.000 094 33331.59 333.85 2363.12 35.02 2011-04-04 06:58:02.000 094 33331.56 333.82 2363.09 35.02 2011-04-04 06:58:03.000 094 33331.65 333.84 2363.06 35.02 2011-04-04 06:58:04.000 094 33331.51 333.82 2363.02 35.02 2011-04-04 06:58:05.000 094 33331.54 333.84 2363.02 35.02 2011-04-04 06:58:06.000 094 33331.56 333.87 2363.01 35.02 2011-04-04 06:58:07.000 094 33331.62 333.83 2363.06 35.02 2011-04-04 06:58:08.000 094 33331.58 333.86 2363.12 35.02 2011-04-04 06:58:09.000 094 33331.53 333.80 2363.10 35.02 2011-04-04 06:58:10.000 094 33331.62 333.91 2363.07 35.02 2011-04-04 06:58:11.000 094 33331.57 333.90 2363.05 35.01 2011-04-04 06:58:12.000 094 33331.62 333.90 2363.01 35.02 2011-04-04 06:58:13.000 094 33331.63 333.87 2363.04 35.02 2011-04-04 06:58:14.000 094 33331.66 333.91 2363.04 35.02 2011-04-04 06:58:15.000 094 33331.60 333.91 2363.05 35.02 2011-04-04 06:58:16.000 094 33331.61 333.96 2363.04 35.02 2011-04-04 06:58:17.000 094 33331.64 333.96 2363.05 35.01 2011-04-04 06:58:18.000 094 33331.68 333.97 2363.07 35.02 2011-04-04 06:58:19.000 094 33331.66 333.92 2363.07 35.02 2011-04-04 06:58:20.000 094 33331.65 333.95 2363.02 35.02 2011-04-04 06:58:21.000 094 33331.72 334.01 2363.05 35.02 2011-04-04 06:58:22.000 094 33331.64 334.00 2363.02 35.01 2011-04-04 06:58:23.000 094 33331.63 334.03 2363.09 35.02 2011-04-04 06:58:24.000 094 33331.54 334.01 2363.03 35.02 2011-04-04 06:58:25.000 094 33331.69 334.01 2363.04 35.02 2011-04-04 06:58:26.000 094 33331.61 334.06 2363.09 35.02 2011-04-04 06:58:27.000 094 33331.63 334.04 2362.99 35.02 2011-04-04 06:58:28.000 094 33331.68 333.97 2362.99 35.02 2011-04-04 06:58:29.000 094 33331.60 334.01 2363.00 35.02 2011-04-04 06:58:30.000 094 33331.59 334.00 2363.01 35.02 2011-04-04 06:58:31.000 094 33331.66 334.04 2363.04 35.01 2011-04-04 06:58:32.000 094 33331.61 334.02 2363.06 35.01 2011-04-04 06:58:33.000 094 33331.53 334.01 2362.93 35.01 2011-04-04 06:58:34.000 094 33331.69 334.00 2363.02 35.01 2011-04-04 06:58:35.000 094 33331.57 334.07 2363.03 35.01 2011-04-04 06:58:36.000 094 33331.63 334.02 2362.99 35.01 2011-04-04 06:58:37.000 094 33331.64 334.02 2363.02 35.01 2011-04-04 06:58:38.000 094 33331.68 334.06 2362.97 35.01 2011-04-04 06:58:39.000 094 33331.65 334.08 2363.00 35.01 2011-04-04 06:58:40.000 094 33331.62 334.08 2363.05 35.01 2011-04-04 06:58:41.000 094 33331.68 334.04 2363.08 35.01 2011-04-04 06:58:42.000 094 33331.62 334.00 2363.00 35.01 2011-04-04 06:58:43.000 094 33331.66 334.06 2363.06 35.01 2011-04-04 06:58:44.000 094 33331.74 334.06 2363.07 35.01 2011-04-04 06:58:45.000 094 33331.69 334.06 2363.06 35.01 2011-04-04 06:58:46.000 094 33331.72 334.09 2363.15 35.01 2011-04-04 06:58:47.000 094 33331.60 334.10 2363.10 35.01 2011-04-04 06:58:48.000 094 33331.57 334.06 2363.01 35.01 2011-04-04 06:58:49.000 094 33331.64 334.09 2363.14 35.01 2011-04-04 06:58:50.000 094 33331.69 334.09 2363.00 35.01 2011-04-04 06:58:51.000 094 33331.69 334.07 2363.10 35.01 2011-04-04 06:58:52.000 094 33331.71 334.05 2363.05 35.01 2011-04-04 06:58:53.000 094 33331.65 334.04 2363.07 35.01 2011-04-04 06:58:54.000 094 33331.62 334.01 2363.06 35.01 2011-04-04 06:58:55.000 094 33331.66 334.02 2363.09 35.01 2011-04-04 06:58:56.000 094 33331.67 334.02 2363.07 35.01 2011-04-04 06:58:57.000 094 33331.65 334.04 2363.00 35.01 2011-04-04 06:58:58.000 094 33331.69 334.03 2363.06 35.01 2011-04-04 06:58:59.000 094 33331.76 334.02 2362.97 35.01 2011-04-04 06:59:00.000 094 33331.73 334.04 2363.00 35.01 2011-04-04 06:59:01.000 094 33331.74 334.04 2363.05 35.01 2011-04-04 06:59:02.000 094 33331.75 334.06 2363.06 35.01 2011-04-04 06:59:03.000 094 33331.72 334.06 2362.98 35.01 2011-04-04 06:59:04.000 094 33331.87 334.06 2363.03 35.01 2011-04-04 06:59:05.000 094 33331.66 334.10 2363.03 35.01 2011-04-04 06:59:06.000 094 33331.73 334.08 2363.02 35.01 2011-04-04 06:59:07.000 094 33331.73 334.02 2363.06 35.01 2011-04-04 06:59:08.000 094 33331.69 334.08 2363.01 35.01 2011-04-04 06:59:09.000 094 33331.80 334.08 2362.99 35.01 2011-04-04 06:59:10.000 094 33331.76 334.12 2363.04 35.01 2011-04-04 06:59:11.000 094 33331.71 334.07 2363.05 35.01 2011-04-04 06:59:12.000 094 33331.66 334.09 2363.06 35.01 2011-04-04 06:59:13.000 094 33331.79 334.10 2363.05 35.01 2011-04-04 06:59:14.000 094 33331.75 334.12 2363.05 35.01 2011-04-04 06:59:15.000 094 33331.82 334.14 2363.00 35.01 2011-04-04 06:59:16.000 094 33331.79 334.17 2363.06 35.01 2011-04-04 06:59:17.000 094 33331.80 334.20 2362.99 35.01 2011-04-04 06:59:18.000 094 33331.80 334.19 2362.96 35.01 2011-04-04 06:59:19.000 094 33331.85 334.22 2362.98 35.01 2011-04-04 06:59:20.000 094 33331.75 334.22 2362.98 35.01 2011-04-04 06:59:21.000 094 33331.63 334.22 2362.93 35.01 2011-04-04 06:59:22.000 094 33331.79 334.22 2362.96 35.01 2011-04-04 06:59:23.000 094 33331.82 334.26 2362.97 35.01 2011-04-04 06:59:24.000 094 33331.79 334.27 2363.03 35.01 2011-04-04 06:59:25.000 094 33331.71 334.29 2363.02 35.01 2011-04-04 06:59:26.000 094 33331.76 334.33 2362.97 35.01 2011-04-04 06:59:27.000 094 33331.78 334.30 2362.94 35.01 2011-04-04 06:59:28.000 094 33331.85 334.34 2363.07 35.01 2011-04-04 06:59:29.000 094 33331.80 334.33 2363.02 35.01 2011-04-04 06:59:30.000 094 33331.75 334.29 2363.03 35.01 2011-04-04 06:59:31.000 094 33331.83 334.29 2363.03 35.01 2011-04-04 06:59:32.000 094 33331.79 334.34 2363.06 35.01 2011-04-04 06:59:33.000 094 33331.93 334.30 2363.08 35.01 2011-04-04 06:59:34.000 094 33331.79 334.34 2362.97 35.01 2011-04-04 06:59:35.000 094 33331.87 334.31 2363.03 35.01 2011-04-04 06:59:36.000 094 33331.83 334.29 2362.93 35.01 2011-04-04 06:59:37.000 094 33331.79 334.36 2363.01 35.01 2011-04-04 06:59:38.000 094 33331.85 334.32 2363.03 35.01 2011-04-04 06:59:39.000 094 33331.88 334.33 2362.97 35.01 2011-04-04 06:59:40.000 094 33331.90 334.30 2363.04 35.01 2011-04-04 06:59:41.000 094 33331.87 334.38 2363.01 35.01 2011-04-04 06:59:42.000 094 33331.85 334.36 2362.98 35.01 2011-04-04 06:59:43.000 094 33331.90 334.36 2363.03 35.01 2011-04-04 06:59:44.000 094 33331.91 334.34 2363.01 35.01 2011-04-04 06:59:45.000 094 33331.93 334.34 2362.96 35.01 2011-04-04 06:59:46.000 094 33331.79 334.36 2363.06 35.01 2011-04-04 06:59:47.000 094 33332.00 334.35 2363.05 35.01 2011-04-04 06:59:48.000 094 33331.91 334.33 2363.03 35.01 2011-04-04 06:59:49.000 094 33331.89 334.39 2363.00 35.01 2011-04-04 06:59:50.000 094 33331.81 334.36 2362.96 35.01 2011-04-04 06:59:51.000 094 33331.72 334.37 2362.88 35.01 2011-04-04 06:59:52.000 094 33331.78 334.38 2363.01 35.01 2011-04-04 06:59:53.000 094 33331.89 334.39 2363.04 35.01 2011-04-04 06:59:54.000 094 33331.75 334.37 2363.06 35.01 2011-04-04 06:59:55.000 094 33331.73 334.43 2363.03 35.01 2011-04-04 06:59:56.000 094 33331.82 334.43 2362.95 35.01 2011-04-04 06:59:57.000 094 33331.73 334.41 2363.03 35.01 2011-04-04 06:59:58.000 094 33331.75 334.45 2363.00 35.01 2011-04-04 06:59:59.000 094 33331.72 334.41 2363.07 35.01 2011-04-04 07:00:00.000 094 33331.69 334.41 2363.01 35.01 2011-04-04 07:00:01.000 094 33331.75 334.42 2362.98 35.01 2011-04-04 07:00:02.000 094 33331.71 334.46 2363.10 35.01 2011-04-04 07:00:03.000 094 33331.70 334.39 2362.99 35.01 2011-04-04 07:00:04.000 094 33331.79 334.40 2362.98 35.01 2011-04-04 07:00:05.000 094 33331.78 334.43 2363.01 35.01 2011-04-04 07:00:06.000 094 33331.69 334.44 2362.94 35.01 2011-04-04 07:00:07.000 094 33331.74 334.41 2363.02 35.01 2011-04-04 07:00:08.000 094 33331.68 334.39 2363.09 35.01 2011-04-04 07:00:09.000 094 33331.71 334.39 2362.99 35.01 2011-04-04 07:00:10.000 094 33331.72 334.40 2363.05 35.01 2011-04-04 07:00:11.000 094 33331.74 334.38 2363.01 35.01 2011-04-04 07:00:12.000 094 33331.72 334.38 2362.99 35.01 2011-04-04 07:00:13.000 094 33331.72 334.38 2363.10 35.01 2011-04-04 07:00:14.000 094 33331.69 334.38 2363.03 35.01 2011-04-04 07:00:15.000 094 33331.74 334.42 2363.09 35.01 2011-04-04 07:00:16.000 094 33331.63 334.39 2363.09 35.01 2011-04-04 07:00:17.000 094 33331.75 334.39 2363.06 35.01 2011-04-04 07:00:18.000 094 33331.66 334.41 2363.13 35.01 2011-04-04 07:00:19.000 094 33331.69 334.42 2363.16 35.01 2011-04-04 07:00:20.000 094 33331.71 334.42 2363.05 35.01 2011-04-04 07:00:21.000 094 33331.82 334.44 2363.14 35.01 2011-04-04 07:00:22.000 094 33331.51 334.40 2363.10 35.01 2011-04-04 07:00:23.000 094 33331.79 334.45 2363.12 35.01 2011-04-04 07:00:24.000 094 33331.69 334.44 2363.11 35.01 2011-04-04 07:00:25.000 094 33331.78 334.48 2363.00 35.01 2011-04-04 07:00:26.000 094 33331.72 334.46 2363.06 35.01 2011-04-04 07:00:27.000 094 33331.73 334.44 2363.01 35.01 2011-04-04 07:00:28.000 094 33331.78 334.45 2363.15 35.01 2011-04-04 07:00:29.000 094 33331.66 334.43 2363.13 35.01 2011-04-04 07:00:30.000 094 33331.86 334.40 2363.12 35.01 2011-04-04 07:00:31.000 094 33331.84 334.45 2363.12 35.01 2011-04-04 07:00:32.000 094 33331.88 334.41 2363.08 35.01 2011-04-04 07:00:33.000 094 33331.86 334.43 2363.09 35.01 2011-04-04 07:00:34.000 094 33331.85 334.41 2363.07 35.01 2011-04-04 07:00:35.000 094 33331.94 334.45 2363.03 35.01 2011-04-04 07:00:36.000 094 33331.88 334.45 2363.03 35.01 2011-04-04 07:00:37.000 094 33331.94 334.43 2363.13 35.01 2011-04-04 07:00:38.000 094 33331.87 334.39 2363.05 35.01 2011-04-04 07:00:39.000 094 33331.90 334.43 2363.03 35.01 2011-04-04 07:00:40.000 094 33331.96 334.40 2363.03 35.01 2011-04-04 07:00:41.000 094 33331.94 334.36 2363.05 35.01 2011-04-04 07:00:42.000 094 33331.85 334.34 2362.97 35.01 2011-04-04 07:00:43.000 094 33331.93 334.39 2363.06 35.01 2011-04-04 07:00:44.000 094 33331.94 334.40 2363.03 35.01 2011-04-04 07:00:45.000 094 33331.93 334.35 2363.05 35.01 2011-04-04 07:00:46.000 094 33331.90 334.34 2363.05 35.01 2011-04-04 07:00:47.000 094 33331.91 334.39 2363.00 35.01 2011-04-04 07:00:48.000 094 33331.92 334.41 2363.03 35.01 2011-04-04 07:00:49.000 094 33332.00 334.43 2362.94 35.01 2011-04-04 07:00:50.000 094 33331.85 334.39 2363.03 35.01 2011-04-04 07:00:51.000 094 33331.91 334.38 2363.05 35.01 2011-04-04 07:00:52.000 094 33331.84 334.44 2362.95 35.01 2011-04-04 07:00:53.000 094 33331.91 334.40 2363.03 35.01 2011-04-04 07:00:54.000 094 33331.82 334.39 2363.02 35.01 2011-04-04 07:00:55.000 094 33331.85 334.48 2362.93 35.01 2011-04-04 07:00:56.000 094 33331.79 334.39 2362.99 35.01 2011-04-04 07:00:57.000 094 33331.85 334.43 2362.97 35.01 2011-04-04 07:00:58.000 094 33331.75 334.43 2363.05 35.01 2011-04-04 07:00:59.000 094 33331.92 334.44 2363.06 35.01 2011-04-04 07:01:00.000 094 33331.81 334.43 2363.02 35.01 2011-04-04 07:01:01.000 094 33331.84 334.44 2363.06 35.01 2011-04-04 07:01:02.000 094 33331.85 334.43 2363.03 35.01 2011-04-04 07:01:03.000 094 33331.78 334.40 2363.07 35.01 2011-04-04 07:01:04.000 094 33331.78 334.40 2363.10 35.01 2011-04-04 07:01:05.000 094 33331.84 334.45 2363.06 35.01 2011-04-04 07:01:06.000 094 33331.78 334.43 2363.07 35.01 2011-04-04 07:01:07.000 094 33331.74 334.46 2363.03 35.01 2011-04-04 07:01:08.000 094 33331.74 334.42 2363.00 35.01 2011-04-04 07:01:09.000 094 33331.75 334.45 2363.10 35.01 2011-04-04 07:01:10.000 094 33331.72 334.40 2363.07 35.01 2011-04-04 07:01:11.000 094 33331.82 334.39 2363.05 35.01 2011-04-04 07:01:12.000 094 33331.76 334.41 2363.03 35.01 2011-04-04 07:01:13.000 094 33331.75 334.39 2363.13 35.01 2011-04-04 07:01:14.000 094 33331.79 334.41 2362.99 35.01 2011-04-04 07:01:15.000 094 33331.75 334.38 2363.03 35.01 2011-04-04 07:01:16.000 094 33331.70 334.36 2363.04 35.01 2011-04-04 07:01:17.000 094 33331.72 334.36 2363.01 35.01 2011-04-04 07:01:18.000 094 33331.71 334.38 2363.05 35.01 2011-04-04 07:01:19.000 094 33331.71 334.42 2363.20 35.01 2011-04-04 07:01:20.000 094 33331.70 334.38 2363.06 35.01 2011-04-04 07:01:21.000 094 33331.68 334.37 2363.11 35.01 2011-04-04 07:01:22.000 094 33331.56 334.38 2363.09 35.01 2011-04-04 07:01:23.000 094 33331.71 334.44 2363.11 35.01 2011-04-04 07:01:24.000 094 33331.71 334.42 2363.10 35.01 2011-04-04 07:01:25.000 094 33331.53 334.44 2363.02 35.01 2011-04-04 07:01:26.000 094 33331.63 334.45 2363.08 35.01 2011-04-04 07:01:27.000 094 33331.62 334.43 2363.05 35.01 2011-04-04 07:01:28.000 094 33331.63 334.44 2363.04 35.01 2011-04-04 07:01:29.000 094 33331.60 334.45 2363.15 35.01 2011-04-04 07:01:30.000 094 33331.60 334.50 2363.03 35.01 2011-04-04 07:01:31.000 094 33331.63 334.50 2363.08 35.01 2011-04-04 07:01:32.000 094 33331.57 334.52 2363.12 35.01 2011-04-04 07:01:33.000 094 33331.64 334.51 2363.13 35.01 2011-04-04 07:01:34.000 094 33331.58 334.50 2363.13 35.01 2011-04-04 07:01:35.000 094 33331.62 334.54 2363.19 35.01 2011-04-04 07:01:36.000 094 33331.59 334.49 2363.15 35.01 2011-04-04 07:01:37.000 094 33331.61 334.54 2363.12 35.01 2011-04-04 07:01:38.000 094 33331.58 334.54 2363.08 35.01 2011-04-04 07:01:39.000 094 33331.62 334.56 2363.16 35.01 2011-04-04 07:01:40.000 094 33331.62 334.53 2363.03 35.01 2011-04-04 07:01:41.000 094 33331.62 334.49 2363.15 35.01 2011-04-04 07:01:42.000 094 33331.54 334.59 2363.13 35.01 2011-04-04 07:01:43.000 094 33331.65 334.54 2363.10 35.01 2011-04-04 07:01:44.000 094 33331.57 334.56 2363.12 35.01 2011-04-04 07:01:45.000 094 33331.62 334.55 2363.18 35.01 2011-04-04 07:01:46.000 094 33331.63 334.50 2363.12 35.01 2011-04-04 07:01:47.000 094 33331.59 334.51 2363.13 35.01 2011-04-04 07:01:48.000 094 33331.66 334.49 2363.15 35.01 2011-04-04 07:01:49.000 094 33331.60 334.48 2363.16 35.01 2011-04-04 07:01:50.000 094 33331.69 334.47 2363.15 35.01 2011-04-04 07:01:51.000 094 33331.62 334.50 2363.12 35.01 2011-04-04 07:01:52.000 094 33331.61 334.48 2363.25 35.01 2011-04-04 07:01:53.000 094 33331.66 334.48 2363.24 35.01 2011-04-04 07:01:54.000 094 33331.63 334.55 2363.15 35.01 2011-04-04 07:01:55.000 094 33331.54 334.53 2363.12 35.01 2011-04-04 07:01:56.000 094 33331.59 334.52 2363.15 35.01 2011-04-04 07:01:57.000 094 33331.66 334.47 2363.16 35.01 2011-04-04 07:01:58.000 094 33331.64 334.51 2363.13 35.01 2011-04-04 07:01:59.000 094 33331.57 334.49 2363.06 35.01 2011-04-04 07:02:00.000 094 33331.57 334.47 2363.16 35.01 2011-04-04 07:02:01.000 094 33331.60 334.50 2363.09 35.01 2011-04-04 07:02:02.000 094 33331.61 334.51 2363.16 35.01 2011-04-04 07:02:03.000 094 33331.53 334.53 2363.18 35.01 2011-04-04 07:02:04.000 094 33331.48 334.54 2363.15 35.01 2011-04-04 07:02:05.000 094 33331.56 334.56 2363.13 35.01 2011-04-04 07:02:06.000 094 33331.50 334.54 2363.10 35.01 2011-04-04 07:02:07.000 094 33331.54 334.53 2363.13 35.01 2011-04-04 07:02:08.000 094 33331.51 334.57 2363.12 35.01 2011-04-04 07:02:09.000 094 33331.56 334.61 2363.17 35.01 2011-04-04 07:02:10.000 094 33331.46 334.56 2363.10 35.01 2011-04-04 07:02:11.000 094 33331.47 334.57 2363.08 35.01 2011-04-04 07:02:12.000 094 33331.44 334.59 2363.15 35.01 2011-04-04 07:02:13.000 094 33331.45 334.56 2363.13 35.01 2011-04-04 07:02:14.000 094 33331.43 334.57 2363.14 35.01 2011-04-04 07:02:15.000 094 33331.45 334.54 2363.11 35.01 2011-04-04 07:02:16.000 094 33331.37 334.54 2363.10 35.01 2011-04-04 07:02:17.000 094 33331.40 334.54 2363.13 35.01 2011-04-04 07:02:18.000 094 33331.51 334.53 2363.11 35.01 2011-04-04 07:02:19.000 094 33331.43 334.54 2363.17 35.01 2011-04-04 07:02:20.000 094 33331.49 334.62 2363.06 35.01 2011-04-04 07:02:21.000 094 33331.40 334.58 2363.11 35.01 2011-04-04 07:02:22.000 094 33331.39 334.54 2363.11 35.01 2011-04-04 07:02:23.000 094 33331.34 334.59 2363.15 35.01 2011-04-04 07:02:24.000 094 33331.44 334.54 2363.13 35.01 2011-04-04 07:02:25.000 094 33331.38 334.55 2363.20 35.01 2011-04-04 07:02:26.000 094 33331.36 334.61 2363.24 35.01 2011-04-04 07:02:27.000 094 33331.38 334.56 2363.22 35.01 2011-04-04 07:02:28.000 094 33331.36 334.58 2363.08 35.01 2011-04-04 07:02:29.000 094 33331.38 334.57 2363.15 35.01 2011-04-04 07:02:30.000 094 33331.45 334.57 2363.12 35.01 2011-04-04 07:02:31.000 094 33331.37 334.60 2363.09 35.01 2011-04-04 07:02:32.000 094 33331.44 334.62 2363.10 35.01 2011-04-04 07:02:33.000 094 33331.43 334.58 2363.20 35.01 2011-04-04 07:02:34.000 094 33331.41 334.56 2363.13 35.01 2011-04-04 07:02:35.000 094 33331.50 334.54 2363.10 35.01 2011-04-04 07:02:36.000 094 33331.34 334.58 2363.13 35.01 2011-04-04 07:02:37.000 094 33331.39 334.53 2363.15 35.01 2011-04-04 07:02:38.000 094 33331.37 334.57 2363.18 35.01 2011-04-04 07:02:39.000 094 33331.33 334.59 2363.09 35.01 2011-04-04 07:02:40.000 094 33331.27 334.54 2363.13 35.01 2011-04-04 07:02:41.000 094 33331.35 334.55 2363.23 35.01 2011-04-04 07:02:42.000 094 33331.26 334.52 2363.09 35.01 2011-04-04 07:02:43.000 094 33331.26 334.52 2363.16 35.01 2011-04-04 07:02:44.000 094 33331.26 334.54 2363.18 35.01 2011-04-04 07:02:45.000 094 33331.23 334.54 2363.18 35.01 2011-04-04 07:02:46.000 094 33331.26 334.58 2363.19 35.01 2011-04-04 07:02:47.000 094 33331.18 334.54 2363.19 35.01 2011-04-04 07:02:48.000 094 33331.19 334.52 2363.15 35.01 2011-04-04 07:02:49.000 094 33331.23 334.55 2363.20 35.01 2011-04-04 07:02:50.000 094 33331.23 334.58 2363.24 35.01 2011-04-04 07:02:51.000 094 33331.25 334.56 2363.26 35.01 2011-04-04 07:02:52.000 094 33331.28 334.58 2363.19 35.01 2011-04-04 07:02:53.000 094 33331.11 334.58 2363.18 35.01 2011-04-04 07:02:54.000 094 33331.36 334.56 2363.22 35.01 2011-04-04 07:02:55.000 094 33331.28 334.56 2363.23 35.01 2011-04-04 07:02:56.000 094 33331.32 334.58 2363.24 35.01 2011-04-04 07:02:57.000 094 33331.40 334.61 2363.25 35.01 2011-04-04 07:02:58.000 094 33331.32 334.63 2363.25 35.01 2011-04-04 07:02:59.000 094 33331.36 334.62 2363.21 35.01 2011-04-04 07:03:00.000 094 33331.31 334.64 2363.21 35.01 2011-04-04 07:03:01.000 094 33331.25 334.64 2363.21 35.01 2011-04-04 07:03:02.000 094 33331.31 334.65 2363.22 35.01 2011-04-04 07:03:03.000 094 33331.33 334.65 2363.15 35.01 2011-04-04 07:03:04.000 094 33331.35 334.72 2363.18 35.01 2011-04-04 07:03:05.000 094 33331.29 334.67 2363.27 35.01 2011-04-04 07:03:06.000 094 33331.23 334.71 2363.16 35.01 2011-04-04 07:03:07.000 094 33331.27 334.67 2363.16 35.01 2011-04-04 07:03:08.000 094 33331.19 334.72 2363.15 35.01 2011-04-04 07:03:09.000 094 33331.26 334.71 2363.13 35.01 2011-04-04 07:03:10.000 094 33331.13 334.71 2363.25 35.01 2011-04-04 07:03:11.000 094 33331.22 334.73 2363.10 35.01 2011-04-04 07:03:12.000 094 33331.22 334.68 2363.15 35.01 2011-04-04 07:03:13.000 094 33331.22 334.70 2363.14 35.01 2011-04-04 07:03:14.000 094 33331.13 334.78 2363.21 35.01 2011-04-04 07:03:15.000 094 33331.16 334.74 2363.15 35.01 2011-04-04 07:03:16.000 094 33331.15 334.72 2363.22 35.01 2011-04-04 07:03:17.000 094 33331.10 334.73 2363.17 35.01 2011-04-04 07:03:18.000 094 33331.18 334.74 2363.19 35.01 2011-04-04 07:03:19.000 094 33331.10 334.69 2363.21 35.01 2011-04-04 07:03:20.000 094 33331.16 334.72 2363.21 35.01 2011-04-04 07:03:21.000 094 33331.06 334.76 2363.21 35.01 2011-04-04 07:03:22.000 094 33331.07 334.73 2363.15 35.01 2011-04-04 07:03:23.000 094 33331.11 334.77 2363.16 35.01 2011-04-04 07:03:24.000 094 33331.09 334.73 2363.16 35.01 2011-04-04 07:03:25.000 094 33331.05 334.72 2363.20 35.01 2011-04-04 07:03:26.000 094 33331.06 334.78 2363.17 35.01 2011-04-04 07:03:27.000 094 33331.12 334.75 2363.10 35.01 2011-04-04 07:03:28.000 094 33331.11 334.82 2363.24 35.01 2011-04-04 07:03:29.000 094 33331.11 334.83 2363.22 35.01 2011-04-04 07:03:30.000 094 33331.08 334.87 2363.25 35.01 2011-04-04 07:03:31.000 094 33331.10 334.83 2363.21 35.01 2011-04-04 07:03:32.000 094 33331.16 334.83 2363.31 35.01 2011-04-04 07:03:33.000 094 33331.16 334.87 2363.25 35.01 2011-04-04 07:03:34.000 094 33331.15 334.89 2363.24 35.01 2011-04-04 07:03:35.000 094 33331.14 334.87 2363.26 35.01 2011-04-04 07:03:36.000 094 33331.23 334.87 2363.11 35.01 2011-04-04 07:03:37.000 094 33331.24 334.87 2363.13 35.01 2011-04-04 07:03:38.000 094 33331.14 334.89 2363.19 35.01 2011-04-04 07:03:39.000 094 33331.19 334.94 2363.15 35.01 2011-04-04 07:03:40.000 094 33331.28 334.92 2363.13 35.01 2011-04-04 07:03:41.000 094 33331.14 334.95 2363.16 35.01 2011-04-04 07:03:42.000 094 33331.12 334.96 2363.20 35.01 2011-04-04 07:03:43.000 094 33331.14 334.97 2363.18 35.01 2011-04-04 07:03:44.000 094 33331.19 334.90 2363.21 35.01 2011-04-04 07:03:45.000 094 33331.09 334.92 2363.19 35.01 2011-04-04 07:03:46.000 094 33331.04 334.95 2363.21 35.01 2011-04-04 07:03:47.000 094 33331.17 334.95 2363.18 35.01 2011-04-04 07:03:48.000 094 33331.14 334.97 2363.17 35.01 2011-04-04 07:03:49.000 094 33331.18 334.98 2363.18 35.01 2011-04-04 07:03:50.000 094 33331.20 334.98 2363.16 35.01 2011-04-04 07:03:51.000 094 33331.11 335.00 2363.19 35.01 2011-04-04 07:03:52.000 094 33331.13 335.01 2363.11 35.01 2011-04-04 07:03:53.000 094 33331.21 335.00 2363.26 35.01 2011-04-04 07:03:54.000 094 33331.13 335.01 2363.11 35.01 2011-04-04 07:03:55.000 094 33331.12 335.00 2363.18 35.01 2011-04-04 07:03:56.000 094 33331.23 335.04 2363.19 35.01 2011-04-04 07:03:57.000 094 33331.15 335.02 2363.15 35.01 2011-04-04 07:03:58.000 094 33331.18 335.06 2363.16 35.01 2011-04-04 07:03:59.000 094 33331.24 335.05 2363.18 35.01 2011-04-04 07:04:00.000 094 33331.21 335.08 2363.12 35.01 2011-04-04 07:04:01.000 094 33331.25 335.09 2363.18 35.01 2011-04-04 07:04:02.000 094 33331.21 335.08 2363.16 35.01 2011-04-04 07:04:03.000 094 33331.14 335.10 2363.20 35.01 2011-04-04 07:04:04.000 094 33331.19 335.07 2363.16 35.01 2011-04-04 07:04:05.000 094 33331.18 335.06 2363.14 35.01 2011-04-04 07:04:06.000 094 33331.24 335.10 2363.15 35.01 2011-04-04 07:04:07.000 094 33331.19 335.12 2363.10 35.01 2011-04-04 07:04:08.000 094 33331.18 335.08 2363.25 35.01 2011-04-04 07:04:09.000 094 33331.25 335.04 2363.16 35.01 2011-04-04 07:04:10.000 094 33331.14 335.06 2363.08 35.01 2011-04-04 07:04:11.000 094 33331.21 335.10 2363.17 35.01 2011-04-04 07:04:12.000 094 33331.28 335.10 2363.14 35.01 2011-04-04 07:04:13.000 094 33331.22 335.11 2363.13 35.01 2011-04-04 07:04:14.000 094 33331.25 335.06 2363.12 35.00 2011-04-04 07:04:15.000 094 33331.20 335.07 2363.10 35.00 2011-04-04 07:04:16.000 094 33331.17 335.09 2363.09 35.00 2011-04-04 07:04:17.000 094 33331.23 335.07 2363.06 35.00 2011-04-04 07:04:18.000 094 33331.13 335.12 2363.05 35.00 2011-04-04 07:04:19.000 094 33331.19 335.08 2363.06 35.00 2011-04-04 07:04:20.000 094 33331.19 335.04 2363.08 35.00 2011-04-04 07:04:21.000 094 33331.23 335.07 2363.10 35.00 2011-04-04 07:04:22.000 094 33331.21 335.06 2363.13 35.00 2011-04-04 07:04:23.000 094 33331.22 335.08 2363.03 35.00 2011-04-04 07:04:24.000 094 33331.16 335.05 2363.08 35.00 2011-04-04 07:04:25.000 094 33331.16 335.03 2362.98 35.00 2011-04-04 07:04:26.000 094 33331.26 335.04 2363.03 35.00 2011-04-04 07:04:27.000 094 33331.24 335.02 2363.01 35.00 2011-04-04 07:04:28.000 094 33331.19 335.01 2363.03 35.00 2011-04-04 07:04:29.000 094 33331.29 335.01 2363.04 35.00 2011-04-04 07:04:30.000 094 33331.26 335.00 2362.97 35.00 2011-04-04 07:04:31.000 094 33331.28 335.01 2362.95 35.00 2011-04-04 07:04:32.000 094 33331.18 335.01 2362.95 35.00 2011-04-04 07:04:33.000 094 33331.26 335.00 2363.03 35.00 2011-04-04 07:04:34.000 094 33331.31 334.96 2363.03 35.00 2011-04-04 07:04:35.000 094 33331.27 335.04 2363.05 35.00 2011-04-04 07:04:36.000 094 33331.34 334.99 2362.95 35.00 2011-04-04 07:04:37.000 094 33331.32 335.03 2362.99 35.00 2011-04-04 07:04:38.000 094 33331.26 335.03 2363.01 35.00 2011-04-04 07:04:39.000 094 33331.21 334.99 2363.03 35.00 2011-04-04 07:04:40.000 094 33331.28 334.99 2362.93 35.00 2011-04-04 07:04:41.000 094 33331.24 334.97 2362.94 35.00 2011-04-04 07:04:42.000 094 33331.36 334.98 2362.91 35.00 2011-04-04 07:04:43.000 094 33331.28 334.94 2362.91 35.00 2011-04-04 07:04:44.000 094 33331.26 334.99 2362.99 35.00 2011-04-04 07:04:45.000 094 33331.34 334.99 2362.88 35.00 2011-04-04 07:04:46.000 094 33331.33 335.04 2362.89 35.00 2011-04-04 07:04:47.000 094 33331.26 334.95 2362.82 35.00 2011-04-04 07:04:48.000 094 33331.41 334.99 2362.94 35.00 2011-04-04 07:04:49.000 094 33331.32 334.99 2362.92 35.00 2011-04-04 07:04:50.000 094 33331.43 334.98 2362.93 35.00 2011-04-04 07:04:51.000 094 33331.33 334.99 2362.90 35.00 2011-04-04 07:04:52.000 094 33331.38 335.00 2362.93 35.00 2011-04-04 07:04:53.000 094 33331.39 335.00 2362.94 35.00 2011-04-04 07:04:54.000 094 33331.53 334.98 2362.82 35.00 2011-04-04 07:04:55.000 094 33331.44 334.98 2362.78 35.00 2011-04-04 07:04:56.000 094 33331.45 334.98 2362.76 35.00 2011-04-04 07:04:57.000 094 33331.46 334.99 2362.90 35.00 2011-04-04 07:04:58.000 094 33331.52 335.00 2362.86 35.00 2011-04-04 07:04:59.000 094 33331.46 335.02 2362.85 35.01 2011-04-04 07:05:00.000 094 33331.54 335.00 2362.85 35.00 2011-04-04 07:05:01.000 094 33331.49 334.97 2362.84 35.00 2011-04-04 07:05:02.000 094 33331.47 334.97 2362.85 35.00 2011-04-04 07:05:03.000 094 33331.53 335.01 2362.74 35.00 2011-04-04 07:05:04.000 094 33331.59 334.97 2362.82 35.00 2011-04-04 07:05:05.000 094 33331.43 334.99 2362.74 35.00 2011-04-04 07:05:06.000 094 33331.62 334.95 2362.76 35.00 2011-04-04 07:05:07.000 094 33331.52 335.00 2362.78 35.00 2011-04-04 07:05:08.000 094 33331.55 334.96 2362.77 35.00 2011-04-04 07:05:09.000 094 33331.45 334.97 2362.77 35.01 2011-04-04 07:05:10.000 094 33331.51 334.95 2362.70 35.00 2011-04-04 07:05:11.000 094 33331.62 334.95 2362.74 35.01 2011-04-04 07:05:12.000 094 33331.47 334.95 2362.72 35.00 2011-04-04 07:05:13.000 094 33331.48 334.97 2362.68 35.00 2011-04-04 07:05:14.000 094 33331.53 334.93 2362.57 35.00 2011-04-04 07:05:15.000 094 33331.57 334.96 2362.70 35.00 2011-04-04 07:05:16.000 094 33331.57 334.94 2362.64 35.00 2011-04-04 07:05:17.000 094 33331.60 334.91 2362.63 35.00 2011-04-04 07:05:18.000 094 33331.69 334.89 2362.76 35.00 2011-04-04 07:05:19.000 094 33331.60 334.87 2362.72 35.00 2011-04-04 07:05:20.000 094 33331.62 334.90 2362.68 35.00 2011-04-04 07:05:21.000 094 33331.64 334.88 2362.66 35.00 2011-04-04 07:05:22.000 094 33331.46 334.88 2362.58 35.00 2011-04-04 07:05:23.000 094 33331.71 334.89 2362.71 35.00 2011-04-04 07:05:24.000 094 33331.57 334.90 2362.66 35.01 2011-04-04 07:05:25.000 094 33331.57 334.87 2362.64 35.00 2011-04-04 07:05:26.000 094 33331.61 334.89 2362.63 35.00 2011-04-04 07:05:27.000 094 33331.51 334.87 2362.62 35.00 2011-04-04 07:05:28.000 094 33331.56 334.89 2362.61 35.00 2011-04-04 07:05:29.000 094 33331.57 334.87 2362.57 35.00 2011-04-04 07:05:30.000 094 33331.46 334.90 2362.62 35.00 2011-04-04 07:05:31.000 094 33331.45 334.85 2362.66 35.00 2011-04-04 07:05:32.000 094 33331.52 334.86 2362.49 35.01 2011-04-04 07:05:33.000 094 33331.50 334.86 2362.60 35.00 2011-04-04 07:05:34.000 094 33331.39 334.83 2362.57 35.00 2011-04-04 07:05:35.000 094 33331.47 334.85 2362.62 35.01 2011-04-04 07:05:36.000 094 33331.43 334.86 2362.55 35.00 2011-04-04 07:05:37.000 094 33331.43 334.86 2362.51 35.01 2011-04-04 07:05:38.000 094 33331.41 334.86 2362.47 35.00 2011-04-04 07:05:39.000 094 33331.40 334.81 2362.51 35.01 2011-04-04 07:05:40.000 094 33331.46 334.82 2362.57 35.00 2011-04-04 07:05:41.000 094 33331.45 334.86 2362.60 35.00 2011-04-04 07:05:42.000 094 33331.41 334.81 2362.67 35.01 2011-04-04 07:05:43.000 094 33331.53 334.76 2362.55 35.00 2011-04-04 07:05:44.000 094 33331.42 334.78 2362.50 35.00 2011-04-04 07:05:45.000 094 33331.45 334.81 2362.57 35.00 2011-04-04 07:05:46.000 094 33331.43 334.81 2362.64 35.01 2011-04-04 07:05:47.000 094 33331.48 334.74 2362.52 35.01 2011-04-04 07:05:48.000 094 33331.52 334.73 2362.60 35.01 2011-04-04 07:05:49.000 094 33331.51 334.72 2362.56 35.01 2011-04-04 07:05:50.000 094 33331.49 334.74 2362.63 35.01 2011-04-04 07:05:51.000 094 33331.49 334.76 2362.50 35.01 2011-04-04 07:05:52.000 094 33331.43 334.75 2362.57 35.01 2011-04-04 07:05:53.000 094 33331.51 334.74 2362.53 35.01 2011-04-04 07:05:54.000 094 33331.54 334.69 2362.51 35.01 2011-04-04 07:05:55.000 094 33331.56 334.67 2362.48 35.00 2011-04-04 07:05:56.000 094 33331.50 334.72 2362.48 35.00 2011-04-04 07:05:57.000 094 33331.59 334.66 2362.48 35.01 2011-04-04 07:05:58.000 094 33331.65 334.67 2362.53 35.01 2011-04-04 07:05:59.000 094 33331.64 334.68 2362.45 35.00 2011-04-04 07:06:00.000 094 33331.57 334.65 2362.43 35.01 2011-04-04 07:06:01.000 094 33331.60 334.68 2362.41 35.01 2011-04-04 07:06:02.000 094 33331.58 334.68 2362.47 35.01 2011-04-04 07:06:03.000 094 33331.60 334.62 2362.41 35.01 2011-04-04 07:06:04.000 094 33331.57 334.61 2362.41 35.01 2011-04-04 07:06:05.000 094 33331.65 334.64 2362.43 35.01 2011-04-04 07:06:06.000 094 33331.71 334.66 2362.42 35.01 2011-04-04 07:06:07.000 094 33331.66 334.62 2362.41 35.01 2011-04-04 07:06:08.000 094 33331.65 334.59 2362.39 35.01 2011-04-04 07:06:09.000 094 33331.66 334.55 2362.38 35.01 2011-04-04 07:06:10.000 094 33331.75 334.54 2362.43 35.01 2011-04-04 07:06:11.000 094 33331.72 334.56 2362.36 35.01 2011-04-04 07:06:12.000 094 33331.65 334.56 2362.34 35.01 2011-04-04 07:06:13.000 094 33331.69 334.55 2362.27 35.01 2011-04-04 07:06:14.000 094 33331.70 334.53 2362.40 35.01 2011-04-04 07:06:15.000 094 33331.68 334.55 2362.39 35.01 2011-04-04 07:06:16.000 094 33331.70 334.54 2362.34 35.01 2011-04-04 07:06:17.000 094 33331.70 334.58 2362.42 35.01 2011-04-04 07:06:18.000 094 33331.66 334.50 2362.31 35.01 2011-04-04 07:06:19.000 094 33331.59 334.51 2362.37 35.01 2011-04-04 07:06:20.000 094 33331.63 334.59 2362.37 35.01 2011-04-04 07:06:21.000 094 33331.59 334.57 2362.32 35.01 2011-04-04 07:06:22.000 094 33331.56 334.55 2362.31 35.01 2011-04-04 07:06:23.000 094 33331.49 334.53 2362.31 35.01 2011-04-04 07:06:24.000 094 33331.54 334.53 2362.31 35.01 2011-04-04 07:06:25.000 094 33331.51 334.49 2362.28 35.01 2011-04-04 07:06:26.000 094 33331.46 334.57 2362.31 35.01 2011-04-04 07:06:27.000 094 33331.53 334.51 2362.30 35.01 2011-04-04 07:06:28.000 094 33331.41 334.52 2362.32 35.01 2011-04-04 07:06:29.000 094 33331.41 334.52 2362.28 35.01 2011-04-04 07:06:30.000 094 33331.39 334.51 2362.25 35.01 2011-04-04 07:06:31.000 094 33331.36 334.45 2362.29 35.01 2011-04-04 07:06:32.000 094 33331.38 334.48 2362.35 35.01 2011-04-04 07:06:33.000 094 33331.31 334.48 2362.28 35.01 2011-04-04 07:06:34.000 094 33331.30 334.44 2362.25 35.01 2011-04-04 07:06:35.000 094 33331.32 334.50 2362.31 35.01 2011-04-04 07:06:36.000 094 33331.35 334.45 2362.40 35.01 2011-04-04 07:06:37.000 094 33331.44 334.41 2362.35 35.01 2011-04-04 07:06:38.000 094 33331.35 334.44 2362.39 35.01 2011-04-04 07:06:39.000 094 33331.38 334.46 2362.44 35.01 2011-04-04 07:06:40.000 094 33331.47 334.45 2362.32 35.01 2011-04-04 07:06:41.000 094 33331.31 334.42 2362.36 35.01 2011-04-04 07:06:42.000 094 33331.36 334.43 2362.32 35.01 2011-04-04 07:06:43.000 094 33331.28 334.44 2362.36 35.01 2011-04-04 07:06:44.000 094 33331.32 334.53 2362.31 35.01 2011-04-04 07:06:45.000 094 33331.31 334.48 2362.34 35.01 2011-04-04 07:06:46.000 094 33331.39 334.47 2362.38 35.01 2011-04-04 07:06:47.000 094 33331.36 334.50 2362.41 35.01 2011-04-04 07:06:48.000 094 33331.41 334.52 2362.35 35.01 2011-04-04 07:06:49.000 094 33331.30 334.53 2362.39 35.01 2011-04-04 07:06:50.000 094 33331.34 334.54 2362.35 35.01 2011-04-04 07:06:51.000 094 33331.34 334.53 2362.45 35.01 2011-04-04 07:06:52.000 094 33331.38 334.55 2362.37 35.01 2011-04-04 07:06:53.000 094 33331.19 334.50 2362.39 35.01 2011-04-04 07:06:54.000 094 33331.41 334.55 2362.39 35.01 2011-04-04 07:06:55.000 094 33331.28 334.53 2362.35 35.01 2011-04-04 07:06:56.000 094 33331.30 334.55 2362.36 35.01 2011-04-04 07:06:57.000 094 33331.36 334.56 2362.34 35.01 2011-04-04 07:06:58.000 094 33331.41 334.54 2362.38 35.01 2011-04-04 07:06:59.000 094 33331.23 334.53 2362.37 35.01 2011-04-04 07:07:00.000 094 33331.23 334.52 2362.31 35.01 2011-04-04 07:07:01.000 094 33331.23 334.54 2362.32 35.01 2011-04-04 07:07:02.000 094 33331.23 334.54 2362.36 35.01 2011-04-04 07:07:03.000 094 33331.20 334.48 2362.32 35.01 2011-04-04 07:07:04.000 094 33331.22 334.51 2362.27 35.01 2011-04-04 07:07:05.000 094 33331.26 334.50 2362.38 35.01 2011-04-04 07:07:06.000 094 33331.09 334.46 2362.31 35.01 2011-04-04 07:07:07.000 094 33331.18 334.45 2362.34 35.01 2011-04-04 07:07:08.000 094 33331.14 334.43 2362.44 35.01 2011-04-04 07:07:09.000 094 33331.18 334.45 2362.37 35.01 2011-04-04 07:07:10.000 094 33331.25 334.43 2362.34 35.01 2011-04-04 07:07:11.000 094 33331.09 334.40 2362.36 35.01 2011-04-04 07:07:12.000 094 33331.17 334.42 2362.43 35.00 2011-04-04 07:07:13.000 094 33331.11 334.40 2362.40 35.00 2011-04-04 07:07:14.000 094 33331.11 334.44 2362.34 35.01 2011-04-04 07:07:15.000 094 33331.15 334.43 2362.43 35.01 2011-04-04 07:07:16.000 094 33331.14 334.39 2362.41 35.01 2011-04-04 07:07:17.000 094 33331.19 334.37 2362.44 35.01 2011-04-04 07:07:18.000 094 33331.06 334.43 2362.48 35.00 2011-04-04 07:07:19.000 094 33331.08 334.42 2362.44 35.01 2011-04-04 07:07:20.000 094 33331.14 334.41 2362.44 35.01 2011-04-04 07:07:21.000 094 33331.14 334.41 2362.48 35.01 2011-04-04 07:07:22.000 094 33331.00 334.43 2362.44 35.01 2011-04-04 07:07:23.000 094 33331.16 334.46 2362.42 35.01 2011-04-04 07:07:24.000 094 33331.19 334.45 2362.44 35.01 2011-04-04 07:07:25.000 094 33331.18 334.43 2362.45 35.01 2011-04-04 07:07:26.000 094 33331.10 334.48 2362.48 35.01 2011-04-04 07:07:27.000 094 33331.18 334.48 2362.39 35.01 2011-04-04 07:07:28.000 094 33331.08 334.46 2362.40 35.01 2011-04-04 07:07:29.000 094 33331.10 334.45 2362.48 35.01 2011-04-04 07:07:30.000 094 33331.16 334.45 2362.53 35.01 2011-04-04 07:07:31.000 094 33331.11 334.45 2362.50 35.01 2011-04-04 07:07:32.000 094 33331.04 334.44 2362.41 35.01 2011-04-04 07:07:33.000 094 33331.10 334.48 2362.41 35.01 2011-04-04 07:07:34.000 094 33331.02 334.43 2362.43 35.01 2011-04-04 07:07:35.000 094 33331.13 334.44 2362.49 35.00 2011-04-04 07:07:36.000 094 33331.01 334.44 2362.45 35.01 2011-04-04 07:07:37.000 094 33330.94 334.45 2362.45 35.01 2011-04-04 07:07:38.000 094 33331.10 334.42 2362.43 35.00 2011-04-04 07:07:39.000 094 33330.98 334.44 2362.45 35.00 2011-04-04 07:07:40.000 094 33330.97 334.40 2362.49 35.00 2011-04-04 07:07:41.000 094 33330.94 334.43 2362.46 35.00 2011-04-04 07:07:42.000 094 33330.98 334.39 2362.44 35.00 2011-04-04 07:07:43.000 094 33330.96 334.41 2362.44 35.00 2011-04-04 07:07:44.000 094 33330.96 334.42 2362.50 35.00 2011-04-04 07:07:45.000 094 33330.92 334.35 2362.43 35.00 2011-04-04 07:07:46.000 094 33330.91 334.41 2362.47 35.00 2011-04-04 07:07:47.000 094 33330.91 334.35 2362.51 35.00 2011-04-04 07:07:48.000 094 33330.98 334.36 2362.42 35.00 2011-04-04 07:07:49.000 094 33330.92 334.35 2362.41 35.00 2011-04-04 07:07:50.000 094 33331.07 334.35 2362.49 35.00 2011-04-04 07:07:51.000 094 33330.97 334.32 2362.53 35.00 2011-04-04 07:07:52.000 094 33330.91 334.35 2362.44 35.00 2011-04-04 07:07:53.000 094 33331.06 334.36 2362.50 35.00 2011-04-04 07:07:54.000 094 33331.00 334.34 2362.47 35.00 2011-04-04 07:07:55.000 094 33330.92 334.34 2362.47 35.00 2011-04-04 07:07:56.000 094 33331.03 334.33 2362.40 35.00 2011-04-04 07:07:57.000 094 33331.04 334.33 2362.39 35.00 2011-04-04 07:07:58.000 094 33330.94 334.33 2362.44 35.00 2011-04-04 07:07:59.000 094 33330.94 334.30 2362.44 35.00 2011-04-04 07:08:00.000 094 33330.91 334.32 2362.44 35.00 2011-04-04 07:08:01.000 094 33330.90 334.31 2362.35 35.00 2011-04-04 07:08:02.000 094 33330.91 334.31 2362.46 35.00 2011-04-04 07:08:03.000 094 33330.86 334.31 2362.47 35.00 2011-04-04 07:08:04.000 094 33330.76 334.28 2362.37 35.00 2011-04-04 07:08:05.000 094 33330.81 334.31 2362.41 35.00 2011-04-04 07:08:06.000 094 33330.84 334.25 2362.38 35.00 2011-04-04 07:08:07.000 094 33330.71 334.26 2362.44 35.00 2011-04-04 07:08:08.000 094 33330.75 334.22 2362.53 35.00 2011-04-04 07:08:09.000 094 33330.69 334.24 2362.42 35.00 2011-04-04 07:08:10.000 094 33330.72 334.26 2362.50 35.00 2011-04-04 07:08:11.000 094 33330.63 334.23 2362.50 35.00 2011-04-04 07:08:12.000 094 33330.51 334.25 2362.57 35.00 2011-04-04 07:08:13.000 094 33330.61 334.23 2362.51 35.00 2011-04-04 07:08:14.000 094 33330.63 334.23 2362.48 35.00 2011-04-04 07:08:15.000 094 33330.63 334.24 2362.47 35.00 2011-04-04 07:08:16.000 094 33330.54 334.22 2362.53 35.00 2011-04-04 07:08:17.000 094 33330.56 334.26 2362.56 35.00 2011-04-04 07:08:18.000 094 33330.63 334.22 2362.57 35.00 2011-04-04 07:08:19.000 094 33330.50 334.23 2362.57 35.00 2011-04-04 07:08:20.000 094 33330.51 334.22 2362.58 35.00 2011-04-04 07:08:21.000 094 33330.59 334.28 2362.64 35.00 2011-04-04 07:08:22.000 094 33330.46 334.23 2362.51 35.00 2011-04-04 07:08:23.000 094 33330.50 334.21 2362.60 35.00 2011-04-04 07:08:24.000 094 33330.51 334.22 2362.56 35.00 2011-04-04 07:08:25.000 094 33330.53 334.26 2362.55 35.00 2011-04-04 07:08:26.000 094 33330.61 334.23 2362.62 35.00 2011-04-04 07:08:27.000 094 33330.58 334.25 2362.57 35.00 2011-04-04 07:08:28.000 094 33330.61 334.22 2362.63 35.00 2011-04-04 07:08:29.000 094 33330.63 334.23 2362.58 35.00 2011-04-04 07:08:30.000 094 33330.67 334.29 2362.54 35.00 2011-04-04 07:08:31.000 094 33330.58 334.25 2362.53 35.00 2011-04-04 07:08:32.000 094 33330.67 334.25 2362.54 35.00 2011-04-04 07:08:33.000 094 33330.54 334.26 2362.55 35.00 2011-04-04 07:08:34.000 094 33330.70 334.20 2362.67 35.00 2011-04-04 07:08:35.000 094 33330.54 334.25 2362.63 35.00 2011-04-04 07:08:36.000 094 33330.61 334.22 2362.57 35.00 2011-04-04 07:08:37.000 094 33330.54 334.19 2362.53 35.00 2011-04-04 07:08:38.000 094 33330.51 334.17 2362.63 35.00 2011-04-04 07:08:39.000 094 33330.54 334.19 2362.62 35.00 2011-04-04 07:08:40.000 094 33330.59 334.16 2362.62 35.00 2011-04-04 07:08:41.000 094 33330.45 334.22 2362.62 35.00 2011-04-04 07:08:42.000 094 33330.56 334.13 2362.66 35.00 2011-04-04 07:08:43.000 094 33330.52 334.12 2362.62 35.00 2011-04-04 07:08:44.000 094 33330.46 334.16 2362.62 35.00 2011-04-04 07:08:45.000 094 33330.44 334.14 2362.53 35.00 2011-04-04 07:08:46.000 094 33330.39 334.10 2362.63 35.00 2011-04-04 07:08:47.000 094 33330.41 334.14 2362.58 35.00 2011-04-04 07:08:48.000 094 33330.35 334.14 2362.60 35.00 2011-04-04 07:08:49.000 094 33330.32 334.13 2362.62 35.00 2011-04-04 07:08:50.000 094 33330.36 334.10 2362.54 35.00 2011-04-04 07:08:51.000 094 33330.38 334.15 2362.58 35.00 2011-04-04 07:08:52.000 094 33330.31 334.17 2362.62 35.00 2011-04-04 07:08:53.000 094 33330.34 334.15 2362.63 35.00 2011-04-04 07:08:54.000 094 33330.38 334.17 2362.64 35.00 2011-04-04 07:08:55.000 094 33330.23 334.16 2362.63 35.00 2011-04-04 07:08:56.000 094 33330.35 334.13 2362.65 35.00 2011-04-04 07:08:57.000 094 33330.25 334.19 2362.69 35.00 2011-04-04 07:08:58.000 094 33330.28 334.15 2362.59 35.00 2011-04-04 07:08:59.000 094 33330.28 334.16 2362.67 35.00 2011-04-04 07:09:00.000 094 33330.22 334.19 2362.68 35.00 2011-04-04 07:09:01.000 094 33330.21 334.19 2362.59 35.00 2011-04-04 07:09:02.000 094 33330.25 334.19 2362.68 35.00 2011-04-04 07:09:03.000 094 33330.23 334.24 2362.69 35.00 2011-04-04 07:09:04.000 094 33330.20 334.22 2362.64 35.00 2011-04-04 07:09:05.000 094 33330.27 334.23 2362.62 35.00 2011-04-04 07:09:06.000 094 33330.23 334.25 2362.68 35.00 2011-04-04 07:09:07.000 094 33330.23 334.23 2362.66 35.00 2011-04-04 07:09:08.000 094 33330.24 334.26 2362.72 35.00 2011-04-04 07:09:09.000 094 33330.20 334.21 2362.72 35.00 2011-04-04 07:09:10.000 094 33330.24 334.26 2362.74 35.00 2011-04-04 07:09:11.000 094 33330.26 334.23 2362.66 35.00 2011-04-04 07:09:12.000 094 33330.23 334.27 2362.66 35.00 2011-04-04 07:09:13.000 094 33330.25 334.28 2362.68 35.00 2011-04-04 07:09:14.000 094 33330.29 334.29 2362.70 35.00 2011-04-04 07:09:15.000 094 33330.31 334.31 2362.77 35.00 2011-04-04 07:09:16.000 094 33330.25 334.30 2362.74 35.00 2011-04-04 07:09:17.000 094 33330.25 334.36 2362.76 35.00 2011-04-04 07:09:18.000 094 33330.23 334.35 2362.71 35.00 2011-04-04 07:09:19.000 094 33330.23 334.33 2362.70 35.00 2011-04-04 07:09:20.000 094 33330.35 334.31 2362.64 35.00 2011-04-04 07:09:21.000 094 33330.35 334.33 2362.72 35.00 2011-04-04 07:09:22.000 094 33330.36 334.28 2362.67 35.00 2011-04-04 07:09:23.000 094 33330.36 334.29 2362.71 35.00 2011-04-04 07:09:24.000 094 33330.38 334.35 2362.72 35.00 2011-04-04 07:09:25.000 094 33330.32 334.33 2362.69 35.00 2011-04-04 07:09:26.000 094 33330.29 334.32 2362.65 35.00 2011-04-04 07:09:27.000 094 33330.38 334.30 2362.65 35.00 2011-04-04 07:09:28.000 094 33330.39 334.31 2362.72 35.00 2011-04-04 07:09:29.000 094 33330.38 334.31 2362.62 35.00 2011-04-04 07:09:30.000 094 33330.39 334.31 2362.68 35.00 2011-04-04 07:09:31.000 094 33330.39 334.30 2362.66 35.00 2011-04-04 07:09:32.000 094 33330.38 334.31 2362.64 35.00 2011-04-04 07:09:33.000 094 33330.39 334.34 2362.68 35.00 2011-04-04 07:09:34.000 094 33330.35 334.31 2362.70 35.00 2011-04-04 07:09:35.000 094 33330.46 334.26 2362.70 35.00 2011-04-04 07:09:36.000 094 33330.28 334.23 2362.68 35.00 2011-04-04 07:09:37.000 094 33330.38 334.25 2362.62 35.00 2011-04-04 07:09:38.000 094 33330.38 334.25 2362.59 35.00 2011-04-04 07:09:39.000 094 33330.33 334.25 2362.64 35.00 2011-04-04 07:09:40.000 094 33330.42 334.28 2362.64 35.00 2011-04-04 07:09:41.000 094 33330.45 334.28 2362.56 35.00 2011-04-04 07:09:42.000 094 33330.41 334.27 2362.70 35.00 2011-04-04 07:09:43.000 094 33330.44 334.26 2362.64 35.00 2011-04-04 07:09:44.000 094 33330.44 334.28 2362.68 35.00 2011-04-04 07:09:45.000 094 33330.49 334.21 2362.52 35.00 2011-04-04 07:09:46.000 094 33330.48 334.23 2362.61 35.00 2011-04-04 07:09:47.000 094 33330.49 334.24 2362.61 35.00 2011-04-04 07:09:48.000 094 33330.55 334.27 2362.53 35.00 2011-04-04 07:09:49.000 094 33330.48 334.24 2362.56 35.00 2011-04-04 07:09:50.000 094 33330.56 334.28 2362.60 35.00 2011-04-04 07:09:51.000 094 33330.60 334.28 2362.50 35.00 2011-04-04 07:09:52.000 094 33330.57 334.26 2362.57 35.00 2011-04-04 07:09:53.000 094 33330.62 334.28 2362.53 35.00 2011-04-04 07:09:54.000 094 33330.63 334.27 2362.60 35.00 2011-04-04 07:09:55.000 094 33330.53 334.26 2362.52 35.00 2011-04-04 07:09:56.000 094 33330.64 334.25 2362.47 35.00 2011-04-04 07:09:57.000 094 33330.57 334.26 2362.54 35.00 2011-04-04 07:09:58.000 094 33330.51 334.27 2362.55 35.00 2011-04-04 07:09:59.000 094 33330.55 334.30 2362.53 35.00 2011-04-04 07:10:00.000 094 33330.69 334.26 2362.60 35.00 2011-04-04 07:10:01.000 094 33330.58 334.25 2362.53 35.00 2011-04-04 07:10:02.000 094 33330.53 334.25 2362.49 35.00 2011-04-04 07:10:03.000 094 33330.46 334.29 2362.44 35.00 2011-04-04 07:10:04.000 094 33330.55 334.28 2362.41 35.00 2011-04-04 07:10:05.000 094 33330.52 334.35 2362.46 35.00 2011-04-04 07:10:06.000 094 33330.57 334.31 2362.45 35.00 2011-04-04 07:10:07.000 094 33330.56 334.29 2362.48 35.00 2011-04-04 07:10:08.000 094 33330.51 334.31 2362.54 35.00 2011-04-04 07:10:09.000 094 33330.56 334.31 2362.48 35.00 2011-04-04 07:10:10.000 094 33330.54 334.31 2362.45 35.00 2011-04-04 07:10:11.000 094 33330.50 334.28 2362.47 35.00 2011-04-04 07:10:12.000 094 33330.47 334.26 2362.47 35.00 2011-04-04 07:10:13.000 094 33330.49 334.25 2362.52 35.00 2011-04-04 07:10:14.000 094 33330.51 334.25 2362.41 35.00 2011-04-04 07:10:15.000 094 33330.48 334.23 2362.44 35.00 2011-04-04 07:10:16.000 094 33330.31 334.20 2362.46 35.00 2011-04-04 07:10:17.000 094 33330.57 334.21 2362.40 35.00 2011-04-04 07:10:18.000 094 33330.57 334.18 2362.48 35.00 2011-04-04 07:10:19.000 094 33330.48 334.18 2362.43 35.00 2011-04-04 07:10:20.000 094 33330.56 334.17 2362.48 35.00 2011-04-04 07:10:21.000 094 33330.58 334.17 2362.51 35.00 2011-04-04 07:10:22.000 094 33330.58 334.13 2362.38 35.00 2011-04-04 07:10:23.000 094 33330.56 334.11 2362.53 35.00 2011-04-04 07:10:24.000 094 33330.51 334.12 2362.44 35.00 2011-04-04 07:10:25.000 094 33330.57 334.12 2362.43 35.00 2011-04-04 07:10:26.000 094 33330.50 334.10 2362.36 35.00 2011-04-04 07:10:27.000 094 33330.64 334.13 2362.39 35.00 2011-04-04 07:10:28.000 094 33330.65 334.11 2362.39 35.00 2011-04-04 07:10:29.000 094 33330.63 334.08 2362.38 35.00 2011-04-04 07:10:30.000 094 33330.58 334.08 2362.43 35.00 2011-04-04 07:10:31.000 094 33330.64 334.06 2362.37 35.00 2011-04-04 07:10:32.000 094 33330.62 334.06 2362.45 35.00 2011-04-04 07:10:33.000 094 33330.69 334.08 2362.40 35.00 2011-04-04 07:10:34.000 094 33330.79 334.04 2362.39 35.00 2011-04-04 07:10:35.000 094 33330.64 334.05 2362.33 35.00 2011-04-04 07:10:36.000 094 33330.73 334.06 2362.38 35.00 2011-04-04 07:10:37.000 094 33330.75 334.04 2362.35 35.00 2011-04-04 07:10:38.000 094 33330.76 334.01 2362.29 35.00 2011-04-04 07:10:39.000 094 33330.78 334.02 2362.34 35.00 2011-04-04 07:10:40.000 094 33330.75 333.95 2362.29 35.00 2011-04-04 07:10:41.000 094 33330.80 333.99 2362.39 35.00 2011-04-04 07:10:42.000 094 33330.83 333.96 2362.38 35.00 2011-04-04 07:10:43.000 094 33330.75 333.93 2362.36 35.00 2011-04-04 07:10:44.000 094 33330.77 333.95 2362.18 35.00 2011-04-04 07:10:45.000 094 33330.72 333.96 2362.35 35.00 2011-04-04 07:10:46.000 094 33330.67 333.98 2362.21 35.00 2011-04-04 07:10:47.000 094 33330.75 333.95 2362.31 35.00 2011-04-04 07:10:48.000 094 33330.77 333.96 2362.28 35.00 2011-04-04 07:10:49.000 094 33330.75 333.94 2362.26 35.00 2011-04-04 07:10:50.000 094 33330.75 333.92 2362.27 35.00 2011-04-04 07:10:51.000 094 33330.73 333.97 2362.23 35.00 2011-04-04 07:10:52.000 094 33330.74 333.93 2362.29 35.00 2011-04-04 07:10:53.000 094 33330.57 333.94 2362.39 35.00 2011-04-04 07:10:54.000 094 33330.68 333.97 2362.30 35.00 2011-04-04 07:10:55.000 094 33330.58 333.94 2362.25 35.00 2011-04-04 07:10:56.000 094 33330.64 333.89 2362.29 35.00 2011-04-04 07:10:57.000 094 33330.54 333.93 2362.24 35.00 2011-04-04 07:10:58.000 094 33330.61 333.91 2362.25 35.00 2011-04-04 07:10:59.000 094 33330.57 333.94 2362.26 35.00 2011-04-04 07:11:00.000 094 33330.56 333.90 2362.27 35.00 2011-04-04 07:11:01.000 094 33330.48 333.89 2362.29 35.00 2011-04-04 07:11:02.000 094 33330.63 333.95 2362.22 35.00 2011-04-04 07:11:03.000 094 33330.61 333.94 2362.32 35.00 2011-04-04 07:11:04.000 094 33330.61 333.86 2362.22 35.00 2011-04-04 07:11:05.000 094 33330.48 333.88 2362.12 35.00 2011-04-04 07:11:06.000 094 33330.65 333.98 2362.31 35.00 2011-04-04 07:11:07.000 094 33330.53 333.94 2362.26 35.00 2011-04-04 07:11:08.000 094 33330.64 333.88 2362.19 35.00 2011-04-04 07:11:09.000 094 33330.58 333.87 2362.37 35.00 2011-04-04 07:11:10.000 094 33330.70 333.85 2362.26 35.00 2011-04-04 07:11:11.000 094 33330.58 333.80 2362.33 35.00 2011-04-04 07:11:12.000 094 33330.71 333.78 2362.20 35.00 2011-04-04 07:11:13.000 094 33330.57 333.76 2362.20 35.00 2011-04-04 07:11:14.000 094 33330.70 333.80 2362.28 35.00 2011-04-04 07:11:15.000 094 33330.73 333.80 2362.23 35.00 2011-04-04 07:11:16.000 094 33330.59 333.80 2362.26 35.00 2011-04-04 07:11:17.000 094 33330.67 333.72 2362.28 35.00 2011-04-04 07:11:18.000 094 33330.70 333.74 2362.14 35.00 2011-04-04 07:11:19.000 094 33330.63 333.77 2362.22 35.00 2011-04-04 07:11:20.000 094 33330.65 333.72 2362.22 35.00 2011-04-04 07:11:21.000 094 33330.69 333.75 2362.15 35.00 2011-04-04 07:11:22.000 094 33330.63 333.74 2362.17 35.00 2011-04-04 07:11:23.000 094 33330.73 333.74 2362.16 35.00 2011-04-04 07:11:24.000 094 33330.63 333.70 2362.13 35.00 2011-04-04 07:11:25.000 094 33330.69 333.71 2362.10 35.00 2011-04-04 07:11:26.000 094 33330.75 333.70 2362.23 35.00 2011-04-04 07:11:27.000 094 33330.67 333.71 2362.10 35.00 2011-04-04 07:11:28.000 094 33330.65 333.69 2362.11 35.00 2011-04-04 07:11:29.000 094 33330.69 333.73 2362.25 35.00 2011-04-04 07:11:30.000 094 33330.69 333.79 2362.09 35.00 2011-04-04 07:11:31.000 094 33330.71 333.71 2362.16 35.00 2011-04-04 07:11:32.000 094 33330.57 333.72 2362.11 35.00 2011-04-04 07:11:33.000 094 33330.72 333.78 2362.13 35.00 2011-04-04 07:11:34.000 094 33330.60 333.80 2362.15 35.00 2011-04-04 07:11:35.000 094 33330.64 333.76 2362.16 35.00 2011-04-04 07:11:36.000 094 33330.60 333.78 2362.14 35.00 2011-04-04 07:11:37.000 094 33330.60 333.74 2362.20 35.00 2011-04-04 07:11:38.000 094 33330.65 333.74 2362.17 35.00 2011-04-04 07:11:39.000 094 33330.66 333.71 2362.19 35.00 2011-04-04 07:11:40.000 094 33330.60 333.69 2362.27 35.00 2011-04-04 07:11:41.000 094 33330.72 333.69 2362.25 35.00 2011-04-04 07:11:42.000 094 33330.63 333.70 2362.13 35.00 2011-04-04 07:11:43.000 094 33330.65 333.68 2362.12 35.00 2011-04-04 07:11:44.000 094 33330.68 333.68 2362.13 35.00 2011-04-04 07:11:45.000 094 33330.66 333.63 2362.07 35.00 2011-04-04 07:11:46.000 094 33330.65 333.63 2362.05 35.00 2011-04-04 07:11:47.000 094 33330.70 333.61 2362.12 35.00 2011-04-04 07:11:48.000 094 33330.69 333.58 2362.16 35.00 2011-04-04 07:11:49.000 094 33330.64 333.58 2362.08 35.00 2011-04-04 07:11:50.000 094 33330.67 333.61 2362.14 35.00 2011-04-04 07:11:51.000 094 33330.67 333.59 2362.08 35.00 2011-04-04 07:11:52.000 094 33330.63 333.55 2362.11 35.00 2011-04-04 07:11:53.000 094 33330.75 333.57 2362.05 35.00 2011-04-04 07:11:54.000 094 33330.57 333.58 2362.13 35.00 2011-04-04 07:11:55.000 094 33330.58 333.61 2362.14 35.00 2011-04-04 07:11:56.000 094 33330.55 333.61 2362.08 35.00 2011-04-04 07:11:57.000 094 33330.61 333.55 2362.03 35.00 2011-04-04 07:11:58.000 094 33330.56 333.57 2361.99 35.00 2011-04-04 07:11:59.000 094 33330.61 333.54 2362.05 35.00 2011-04-04 07:12:00.000 094 33330.65 333.55 2362.13 35.00 2011-04-04 07:12:01.000 094 33330.61 333.56 2362.11 35.00 2011-04-04 07:12:02.000 094 33330.67 333.58 2362.14 35.00 2011-04-04 07:12:03.000 094 33330.56 333.55 2362.15 35.00 2011-04-04 07:12:04.000 094 33330.68 333.50 2362.06 35.00 2011-04-04 07:12:05.000 094 33330.50 333.56 2362.09 35.00 2011-04-04 07:12:06.000 094 33330.64 333.56 2362.11 35.00 2011-04-04 07:12:07.000 094 33330.49 333.56 2362.07 35.00 2011-04-04 07:12:08.000 094 33330.52 333.56 2362.01 35.00 2011-04-04 07:12:09.000 094 33330.61 333.55 2362.11 35.00 2011-04-04 07:12:10.000 094 33330.59 333.56 2362.00 35.00 2011-04-04 07:12:11.000 094 33330.63 333.58 2362.01 35.00 2011-04-04 07:12:12.000 094 33330.58 333.57 2362.04 35.00 2011-04-04 07:12:13.000 094 33330.54 333.59 2362.09 35.00 2011-04-04 07:12:14.000 094 33330.58 333.56 2362.09 35.00 2011-04-04 07:12:15.000 094 33330.54 333.60 2362.12 35.00 2011-04-04 07:12:16.000 094 33330.56 333.64 2361.99 35.00 2011-04-04 07:12:17.000 094 33330.46 333.66 2362.12 35.00 2011-04-04 07:12:18.000 094 33330.52 333.65 2362.11 35.00 2011-04-04 07:12:19.000 094 33330.49 333.67 2362.09 35.00 2011-04-04 07:12:20.000 094 33330.53 333.67 2362.03 35.00 2011-04-04 07:12:21.000 094 33330.57 333.60 2362.10 35.00 2011-04-04 07:12:22.000 094 33330.51 333.69 2362.14 35.00 2011-04-04 07:12:23.000 094 33330.61 333.66 2362.04 35.00 2011-04-04 07:12:24.000 094 33330.73 333.62 2362.01 35.00 2011-04-04 07:12:25.000 094 33330.58 333.61 2362.03 35.00 2011-04-04 07:12:26.000 094 33330.70 333.65 2362.05 35.00 2011-04-04 07:12:27.000 094 33330.71 333.63 2362.08 35.00 2011-04-04 07:12:28.000 094 33330.73 333.65 2362.10 35.00 2011-04-04 07:12:29.000 094 33330.73 333.62 2362.12 35.00 2011-04-04 07:12:30.000 094 33330.90 333.61 2362.03 35.00 2011-04-04 07:12:31.000 094 33330.76 333.58 2362.04 35.00 2011-04-04 07:12:32.000 094 33330.92 333.58 2362.03 35.00 2011-04-04 07:12:33.000 094 33330.92 333.52 2362.03 35.00 2011-04-04 07:12:34.000 094 33330.96 333.54 2362.00 35.00 2011-04-04 07:12:35.000 094 33330.90 333.55 2362.07 35.00 2011-04-04 07:12:36.000 094 33330.98 333.57 2362.11 35.00 2011-04-04 07:12:37.000 094 33330.94 333.56 2362.06 35.00 2011-04-04 07:12:38.000 094 33331.00 333.57 2362.03 35.00 2011-04-04 07:12:39.000 094 33331.03 333.61 2362.01 35.00 2011-04-04 07:12:40.000 094 33331.03 333.60 2361.97 35.00 2011-04-04 07:12:41.000 094 33331.07 333.58 2361.89 35.00 2011-04-04 07:12:42.000 094 33331.00 333.60 2361.95 35.00 2011-04-04 07:12:43.000 094 33330.96 333.59 2361.92 35.00 2011-04-04 07:12:44.000 094 33331.05 333.54 2361.94 35.00 2011-04-04 07:12:45.000 094 33331.13 333.59 2361.92 35.00 2011-04-04 07:12:46.000 094 33331.04 333.61 2361.95 35.00 2011-04-04 07:12:47.000 094 33331.05 333.57 2361.98 35.00 2011-04-04 07:12:48.000 094 33331.04 333.63 2361.89 35.00 2011-04-04 07:12:49.000 094 33330.97 333.59 2361.85 35.00 2011-04-04 07:12:50.000 094 33330.98 333.62 2361.88 35.00 2011-04-04 07:12:51.000 094 33330.91 333.63 2361.93 35.00 2011-04-04 07:12:52.000 094 33330.85 333.61 2361.88 35.00 2011-04-04 07:12:53.000 094 33330.98 333.63 2361.90 35.00 2011-04-04 07:12:54.000 094 33330.89 333.61 2361.92 35.00 2011-04-04 07:12:55.000 094 33330.90 333.66 2361.86 35.00 2011-04-04 07:12:56.000 094 33330.92 333.59 2361.86 35.00 2011-04-04 07:12:57.000 094 33330.89 333.61 2361.89 35.00 2011-04-04 07:12:58.000 094 33330.98 333.61 2361.92 35.00 2011-04-04 07:12:59.000 094 33330.98 333.61 2361.86 35.00 2011-04-04 07:13:00.000 094 33330.87 333.58 2362.01 35.00 2011-04-04 07:13:01.000 094 33330.81 333.62 2361.98 35.00 2011-04-04 07:13:02.000 094 33330.83 333.63 2361.92 35.00 2011-04-04 07:13:03.000 094 33330.90 333.68 2361.96 35.00 2011-04-04 07:13:04.000 094 33330.94 333.64 2361.88 35.00 2011-04-04 07:13:05.000 094 33330.87 333.63 2361.94 35.00 2011-04-04 07:13:06.000 094 33330.90 333.64 2361.89 35.00 2011-04-04 07:13:07.000 094 33330.85 333.65 2361.87 35.00 2011-04-04 07:13:08.000 094 33330.89 333.65 2361.92 35.00 2011-04-04 07:13:09.000 094 33330.98 333.65 2361.81 35.00 2011-04-04 07:13:10.000 094 33330.98 333.66 2361.85 35.00 2011-04-04 07:13:11.000 094 33330.88 333.65 2361.84 35.00 2011-04-04 07:13:12.000 094 33330.92 333.71 2361.91 35.00 2011-04-04 07:13:13.000 094 33330.95 333.64 2361.89 35.00 2011-04-04 07:13:14.000 094 33330.98 333.69 2361.80 35.00 2011-04-04 07:13:15.000 094 33330.92 333.69 2361.91 35.00 2011-04-04 07:13:16.000 094 33330.85 333.69 2361.86 35.00 2011-04-04 07:13:17.000 094 33330.93 333.67 2361.86 35.00 2011-04-04 07:13:18.000 094 33331.08 333.63 2361.85 35.00 2011-04-04 07:13:19.000 094 33331.06 333.65 2361.91 35.00 2011-04-04 07:13:20.000 094 33331.07 333.63 2361.91 35.00 2011-04-04 07:13:21.000 094 33331.07 333.66 2361.85 35.00 2011-04-04 07:13:22.000 094 33331.04 333.69 2361.90 35.00 2011-04-04 07:13:23.000 094 33331.14 333.67 2361.94 35.00 2011-04-04 07:13:24.000 094 33331.10 333.66 2361.82 35.00 2011-04-04 07:13:25.000 094 33331.18 333.66 2361.80 35.00 2011-04-04 07:13:26.000 094 33331.09 333.68 2361.88 35.00 2011-04-04 07:13:27.000 094 33331.08 333.71 2361.86 35.00 2011-04-04 07:13:28.000 094 33331.06 333.65 2361.82 35.00 2011-04-04 07:13:29.000 094 33331.19 333.72 2361.89 35.00 2011-04-04 07:13:30.000 094 33331.10 333.72 2361.83 35.00 2011-04-04 07:13:31.000 094 33331.10 333.66 2361.85 35.00 2011-04-04 07:13:32.000 094 33331.08 333.66 2361.82 35.00 2011-04-04 07:13:33.000 094 33331.10 333.67 2361.85 35.00 2011-04-04 07:13:34.000 094 33331.05 333.67 2361.84 35.00 2011-04-04 07:13:35.000 094 33331.17 333.67 2361.86 35.00 2011-04-04 07:13:36.000 094 33331.11 333.63 2361.82 35.00 2011-04-04 07:13:37.000 094 33331.13 333.61 2361.84 35.00 2011-04-04 07:13:38.000 094 33331.14 333.63 2361.85 35.00 2011-04-04 07:13:39.000 094 33331.08 333.61 2361.77 35.00 2011-04-04 07:13:40.000 094 33331.08 333.61 2361.83 35.00 2011-04-04 07:13:41.000 094 33331.18 333.60 2361.82 35.00 2011-04-04 07:13:42.000 094 33331.01 333.57 2361.88 35.00 2011-04-04 07:13:43.000 094 33331.13 333.61 2361.89 35.00 2011-04-04 07:13:44.000 094 33331.04 333.63 2361.81 35.00 2011-04-04 07:13:45.000 094 33331.03 333.62 2361.86 35.00 2011-04-04 07:13:46.000 094 33330.97 333.65 2361.74 35.00 2011-04-04 07:13:47.000 094 33331.20 333.62 2361.84 35.00 2011-04-04 07:13:48.000 094 33330.98 333.66 2361.73 35.00 2011-04-04 07:13:49.000 094 33331.03 333.63 2361.76 35.00 2011-04-04 07:13:50.000 094 33331.03 333.70 2361.78 35.00 2011-04-04 07:13:51.000 094 33331.10 333.63 2361.82 35.00 2011-04-04 07:13:52.000 094 33330.97 333.70 2361.80 35.00 2011-04-04 07:13:53.000 094 33331.01 333.69 2361.88 35.00 2011-04-04 07:13:54.000 094 33330.99 333.67 2361.89 35.00 2011-04-04 07:13:55.000 094 33331.00 333.67 2361.79 35.00 2011-04-04 07:13:56.000 094 33331.00 333.71 2361.80 35.00 2011-04-04 07:13:57.000 094 33330.91 333.65 2361.83 35.00 2011-04-04 07:13:58.000 094 33330.90 333.69 2361.79 35.00 2011-04-04 07:13:59.000 094 33330.89 333.72 2361.79 35.00 2011-04-04 07:14:00.000 094 33330.88 333.67 2361.81 35.00 2011-04-04 07:14:01.000 094 33330.85 333.68 2361.82 35.00 2011-04-04 07:14:02.000 094 33330.89 333.67 2361.81 35.00 2011-04-04 07:14:03.000 094 33330.86 333.67 2361.82 35.00 2011-04-04 07:14:04.000 094 33330.86 333.67 2361.84 35.00 2011-04-04 07:14:05.000 094 33330.75 333.65 2361.82 35.00 2011-04-04 07:14:06.000 094 33330.80 333.69 2361.84 35.00 2011-04-04 07:14:07.000 094 33330.79 333.69 2361.84 35.00 2011-04-04 07:14:08.000 094 33330.81 333.66 2361.84 35.00 2011-04-04 07:14:09.000 094 33330.89 333.63 2361.79 35.00 2011-04-04 07:14:10.000 094 33330.76 333.63 2361.86 35.00 2011-04-04 07:14:11.000 094 33330.93 333.64 2361.82 35.00 2011-04-04 07:14:12.000 094 33330.85 333.63 2361.85 35.00 2011-04-04 07:14:13.000 094 33330.82 333.55 2361.82 35.00 2011-04-04 07:14:14.000 094 33330.89 333.61 2361.86 35.00 2011-04-04 07:14:15.000 094 33330.79 333.55 2361.84 35.00 2011-04-04 07:14:16.000 094 33330.73 333.57 2361.76 35.00 2011-04-04 07:14:17.000 094 33330.79 333.54 2361.85 35.00 2011-04-04 07:14:18.000 094 33330.88 333.53 2361.88 35.00 2011-04-04 07:14:19.000 094 33330.80 333.53 2361.83 35.00 2011-04-04 07:14:20.000 094 33330.72 333.56 2361.89 35.00 2011-04-04 07:14:21.000 094 33330.75 333.54 2361.82 35.00 2011-04-04 07:14:22.000 094 33330.76 333.55 2361.82 35.00 2011-04-04 07:14:23.000 094 33330.83 333.60 2361.83 35.00 2011-04-04 07:14:24.000 094 33330.72 333.56 2361.91 35.00 2011-04-04 07:14:25.000 094 33330.82 333.55 2361.89 35.00 2011-04-04 07:14:26.000 094 33330.80 333.56 2361.79 35.00 2011-04-04 07:14:27.000 094 33330.88 333.55 2361.99 35.00 2011-04-04 07:14:28.000 094 33330.95 333.57 2361.89 34.99 2011-04-04 07:14:29.000 094 33330.97 333.52 2361.91 35.00 2011-04-04 07:14:30.000 094 33331.00 333.52 2361.83 34.99 2011-04-04 07:14:31.000 094 33330.98 333.50 2361.86 34.99 2011-04-04 07:14:32.000 094 33330.95 333.55 2361.87 34.99 2011-04-04 07:14:33.000 094 33330.96 333.54 2361.85 34.99 2011-04-04 07:14:34.000 094 33331.07 333.55 2361.92 35.00 2011-04-04 07:14:35.000 094 33331.13 333.56 2361.88 34.99 2011-04-04 07:14:36.000 094 33331.10 333.54 2361.86 34.99 2011-04-04 07:14:37.000 094 33331.13 333.52 2361.86 34.99 2011-04-04 07:14:38.000 094 33331.10 333.53 2361.74 34.99 2011-04-04 07:14:39.000 094 33331.21 333.57 2361.77 34.99 2011-04-04 07:14:40.000 094 33331.16 333.59 2361.82 34.99 2011-04-04 07:14:41.000 094 33331.22 333.62 2361.71 34.99 2011-04-04 07:14:42.000 094 33331.16 333.61 2361.70 34.99 2011-04-04 07:14:43.000 094 33331.13 333.61 2361.69 34.99 2011-04-04 07:14:44.000 094 33331.18 333.63 2361.76 34.99 2011-04-04 07:14:45.000 094 33331.14 333.61 2361.72 34.99 2011-04-04 07:14:46.000 094 33331.13 333.63 2361.77 34.99 2011-04-04 07:14:47.000 094 33331.08 333.68 2361.74 34.99 2011-04-04 07:14:48.000 094 33331.22 333.66 2361.71 34.99 2011-04-04 07:14:49.000 094 33331.09 333.68 2361.70 34.99 2011-04-04 07:14:50.000 094 33331.23 333.67 2361.70 34.99 2011-04-04 07:14:51.000 094 33331.20 333.69 2361.69 34.99 2011-04-04 07:14:52.000 094 33331.14 333.66 2361.67 34.99 2011-04-04 07:14:53.000 094 33331.21 333.71 2361.67 34.99 2011-04-04 07:14:54.000 094 33331.21 333.70 2361.63 34.99 2011-04-04 07:14:55.000 094 33331.21 333.64 2361.63 34.99 2011-04-04 07:14:56.000 094 33331.22 333.69 2361.71 34.99 2011-04-04 07:14:57.000 094 33331.22 333.69 2361.62 34.99 2011-04-04 07:14:58.000 094 33331.24 333.70 2361.70 34.99 2011-04-04 07:14:59.000 094 33331.14 333.67 2361.74 34.99 2011-04-04 07:15:00.000 094 33331.19 333.69 2361.73 34.99 2011-04-04 07:15:01.000 094 33331.23 333.67 2361.73 34.99 2011-04-04 07:15:02.000 094 33331.19 333.66 2361.73 34.99 2011-04-04 07:15:03.000 094 33331.20 333.70 2361.66 35.00 2011-04-04 07:15:04.000 094 33331.22 333.71 2361.74 34.99 2011-04-04 07:15:05.000 094 33331.26 333.65 2361.67 34.99 2011-04-04 07:15:06.000 094 33331.16 333.71 2361.65 34.99 2011-04-04 07:15:07.000 094 33331.21 333.69 2361.64 34.99 2011-04-04 07:15:08.000 094 33331.14 333.67 2361.68 34.99 2011-04-04 07:15:09.000 094 33331.23 333.67 2361.64 34.99 2011-04-04 07:15:10.000 094 33331.22 333.70 2361.64 34.99 2011-04-04 07:15:11.000 094 33331.22 333.64 2361.70 34.99 2011-04-04 07:15:12.000 094 33331.24 333.60 2361.66 34.99 2011-04-04 07:15:13.000 094 33331.22 333.63 2361.67 34.99 2011-04-04 07:15:14.000 094 33331.22 333.59 2361.66 34.99 2011-04-04 07:15:15.000 094 33331.19 333.58 2361.54 34.99 2011-04-04 07:15:16.000 094 33331.30 333.60 2361.66 34.99 2011-04-04 07:15:17.000 094 33331.33 333.58 2361.66 34.99 2011-04-04 07:15:18.000 094 33331.16 333.63 2361.64 34.99 2011-04-04 07:15:19.000 094 33331.28 333.64 2361.66 34.99 2011-04-04 07:15:20.000 094 33331.28 333.60 2361.54 34.99 2011-04-04 07:15:21.000 094 33331.23 333.60 2361.64 34.99 2011-04-04 07:15:22.000 094 33331.20 333.56 2361.63 34.99 2011-04-04 07:15:23.000 094 33331.26 333.65 2361.63 34.99 2011-04-04 07:15:24.000 094 33331.19 333.61 2361.71 34.99 2011-04-04 07:15:25.000 094 33331.28 333.62 2361.67 34.99 2011-04-04 07:15:26.000 094 33331.24 333.63 2361.69 34.99 2011-04-04 07:15:27.000 094 33331.22 333.68 2361.61 34.99 2011-04-04 07:15:28.000 094 33331.32 333.63 2361.70 34.99 2011-04-04 07:15:29.000 094 33331.31 333.65 2361.59 34.99 2011-04-04 07:15:30.000 094 33331.21 333.68 2361.70 34.99 2011-04-04 07:15:31.000 094 33331.36 333.64 2361.63 34.99 2011-04-04 07:15:32.000 094 33331.26 333.65 2361.64 34.99 2011-04-04 07:15:33.000 094 33331.32 333.64 2361.67 34.99 2011-04-04 07:15:34.000 094 33331.31 333.62 2361.63 34.99 2011-04-04 07:15:35.000 094 33331.29 333.64 2361.69 34.99 2011-04-04 07:15:36.000 094 33331.39 333.62 2361.63 34.99 2011-04-04 07:15:37.000 094 33331.28 333.59 2361.64 34.99 2011-04-04 07:15:38.000 094 33331.32 333.58 2361.61 34.99 2011-04-04 07:15:39.000 094 33331.42 333.69 2361.60 34.99 2011-04-04 07:15:40.000 094 33331.42 333.61 2361.70 34.99 2011-04-04 07:15:41.000 094 33331.34 333.67 2361.53 34.99 2011-04-04 07:15:42.000 094 33331.49 333.64 2361.66 34.99 2011-04-04 07:15:43.000 094 33331.35 333.69 2361.59 34.99 2011-04-04 07:15:44.000 094 33331.39 333.69 2361.60 34.99 2011-04-04 07:15:45.000 094 33331.39 333.66 2361.54 34.99 2011-04-04 07:15:46.000 094 33331.43 333.72 2361.67 34.99 2011-04-04 07:15:47.000 094 33331.36 333.73 2361.65 34.99 2011-04-04 07:15:48.000 094 33331.42 333.71 2361.62 34.99 2011-04-04 07:15:49.000 094 33331.43 333.74 2361.55 34.99 2011-04-04 07:15:50.000 094 33331.34 333.74 2361.60 34.99 2011-04-04 07:15:51.000 094 33331.37 333.81 2361.64 34.99 2011-04-04 07:15:52.000 094 33331.36 333.75 2361.61 34.99 2011-04-04 07:15:53.000 094 33331.43 333.75 2361.66 34.99 2011-04-04 07:15:54.000 094 33331.38 333.74 2361.53 34.99 2011-04-04 07:15:55.000 094 33331.49 333.80 2361.55 34.99 2011-04-04 07:15:56.000 094 33331.48 333.82 2361.50 34.99 2011-04-04 07:15:57.000 094 33331.40 333.72 2361.59 34.99 2011-04-04 07:15:58.000 094 33331.51 333.81 2361.61 34.99 2011-04-04 07:15:59.000 094 33331.41 333.78 2361.55 34.99 2011-04-04 07:16:00.000 094 33331.44 333.77 2361.60 34.99 2011-04-04 07:16:01.000 094 33331.40 333.75 2361.58 34.99 2011-04-04 07:16:02.000 094 33331.37 333.72 2361.56 34.99 2011-04-04 07:16:03.000 094 33331.39 333.76 2361.62 34.99 2011-04-04 07:16:04.000 094 33331.38 333.75 2361.57 34.99 2011-04-04 07:16:05.000 094 33331.31 333.71 2361.54 34.99 2011-04-04 07:16:06.000 094 33331.45 333.74 2361.63 34.99 2011-04-04 07:16:07.000 094 33331.28 333.75 2361.68 34.99 2011-04-04 07:16:08.000 094 33331.32 333.73 2361.63 34.99 2011-04-04 07:16:09.000 094 33331.36 333.71 2361.54 34.99 2011-04-04 07:16:10.000 094 33331.26 333.73 2361.64 34.99 2011-04-04 07:16:11.000 094 33331.43 333.67 2361.57 34.99 2011-04-04 07:16:12.000 094 33331.38 333.73 2361.58 34.99 2011-04-04 07:16:13.000 094 33331.35 333.73 2361.51 34.99 2011-04-04 07:16:14.000 094 33331.35 333.71 2361.54 34.99 2011-04-04 07:16:15.000 094 33331.34 333.69 2361.66 34.99 2011-04-04 07:16:16.000 094 33331.42 333.71 2361.62 34.99 2011-04-04 07:16:17.000 094 33331.38 333.71 2361.62 34.99 2011-04-04 07:16:18.000 094 33331.38 333.70 2361.60 34.99 2011-04-04 07:16:19.000 094 33331.32 333.75 2361.64 34.99 2011-04-04 07:16:20.000 094 33331.25 333.72 2361.58 34.99 2011-04-04 07:16:21.000 094 33331.39 333.74 2361.61 34.99 2011-04-04 07:16:22.000 094 33331.35 333.71 2361.65 34.99 2011-04-04 07:16:23.000 094 33331.36 333.70 2361.69 34.99 2011-04-04 07:16:24.000 094 33331.40 333.75 2361.52 34.99 2011-04-04 07:16:25.000 094 33331.42 333.72 2361.59 34.99 2011-04-04 07:16:26.000 094 33331.35 333.73 2361.61 34.99 2011-04-04 07:16:27.000 094 33331.36 333.76 2361.58 34.99 2011-04-04 07:16:28.000 094 33331.38 333.74 2361.63 34.99 2011-04-04 07:16:29.000 094 33331.36 333.81 2361.64 34.99 2011-04-04 07:16:30.000 094 33331.35 333.81 2361.70 34.99 2011-04-04 07:16:31.000 094 33331.33 333.82 2361.72 34.99 2011-04-04 07:16:32.000 094 33331.32 333.85 2361.64 34.99 2011-04-04 07:16:33.000 094 33331.28 333.82 2361.67 34.99 2011-04-04 07:16:34.000 094 33331.22 333.75 2361.61 34.99 2011-04-04 07:16:35.000 094 33331.25 333.82 2361.64 34.99 2011-04-04 07:16:36.000 094 33331.24 333.82 2361.66 34.99 2011-04-04 07:16:37.000 094 33331.33 333.85 2361.67 34.99 2011-04-04 07:16:38.000 094 33331.31 333.80 2361.70 34.99 2011-04-04 07:16:39.000 094 33331.39 333.80 2361.63 34.99 2011-04-04 07:16:40.000 094 33331.37 333.76 2361.57 34.99 2011-04-04 07:16:41.000 094 33331.41 333.74 2361.63 34.99 2011-04-04 07:16:42.000 094 33331.41 333.69 2361.65 34.99 2011-04-04 07:16:43.000 094 33331.41 333.70 2361.64 34.99 2011-04-04 07:16:44.000 094 33331.42 333.70 2361.75 34.99 2011-04-04 07:16:45.000 094 33331.43 333.69 2361.63 34.99 2011-04-04 07:16:46.000 094 33331.46 333.70 2361.72 34.99 2011-04-04 07:16:47.000 094 33331.46 333.70 2361.66 34.99 2011-04-04 07:16:48.000 094 33331.41 333.69 2361.64 34.99 2011-04-04 07:16:49.000 094 33331.47 333.72 2361.66 34.99 2011-04-04 07:16:50.000 094 33331.44 333.71 2361.62 34.99 2011-04-04 07:16:51.000 094 33331.53 333.71 2361.70 34.99 2011-04-04 07:16:52.000 094 33331.47 333.75 2361.72 34.99 2011-04-04 07:16:53.000 094 33331.44 333.77 2361.72 34.99 2011-04-04 07:16:54.000 094 33331.43 333.72 2361.64 34.99 2011-04-04 07:16:55.000 094 33331.50 333.74 2361.69 34.99 2011-04-04 07:16:56.000 094 33331.46 333.77 2361.69 34.99 2011-04-04 07:16:57.000 094 33331.54 333.77 2361.64 34.99 2011-04-04 07:16:58.000 094 33331.51 333.73 2361.67 34.99 2011-04-04 07:16:59.000 094 33331.49 333.80 2361.70 34.99 2011-04-04 07:17:00.000 094 33331.47 333.73 2361.65 34.99 2011-04-04 07:17:01.000 094 33331.54 333.73 2361.67 34.99 2011-04-04 07:17:02.000 094 33331.50 333.74 2361.66 34.99 2011-04-04 07:17:03.000 094 33331.51 333.77 2361.69 34.99 2011-04-04 07:17:04.000 094 33331.54 333.77 2361.70 34.99 2011-04-04 07:17:05.000 094 33331.53 333.76 2361.65 34.99 2011-04-04 07:17:06.000 094 33331.56 333.75 2361.66 34.99 2011-04-04 07:17:07.000 094 33331.43 333.75 2361.68 34.99 2011-04-04 07:17:08.000 094 33331.47 333.74 2361.65 34.99 2011-04-04 07:17:09.000 094 33331.49 333.77 2361.66 34.99 2011-04-04 07:17:10.000 094 33331.57 333.78 2361.55 34.99 2011-04-04 07:17:11.000 094 33331.53 333.80 2361.60 34.99 2011-04-04 07:17:12.000 094 33331.49 333.79 2361.61 34.99 2011-04-04 07:17:13.000 094 33331.49 333.83 2361.61 34.99 2011-04-04 07:17:14.000 094 33331.52 333.83 2361.61 34.99 2011-04-04 07:17:15.000 094 33331.51 333.84 2361.58 34.99 2011-04-04 07:17:16.000 094 33331.50 333.81 2361.64 34.99 2011-04-04 07:17:17.000 094 33331.51 333.89 2361.56 34.99 2011-04-04 07:17:18.000 094 33331.51 333.88 2361.63 34.99 2011-04-04 07:17:19.000 094 33331.59 333.85 2361.63 34.99 2011-04-04 07:17:20.000 094 33331.54 333.86 2361.57 34.99 2011-04-04 07:17:21.000 094 33331.49 333.83 2361.65 34.99 2011-04-04 07:17:22.000 094 33331.57 333.86 2361.60 34.99 2011-04-04 07:17:23.000 094 33331.63 333.82 2361.57 34.99 2011-04-04 07:17:24.000 094 33331.62 333.83 2361.64 34.99 2011-04-04 07:17:25.000 094 33331.62 333.80 2361.72 34.99 2011-04-04 07:17:26.000 094 33331.62 333.81 2361.59 34.99 2011-04-04 07:17:27.000 094 33331.59 333.78 2361.60 34.99 2011-04-04 07:17:28.000 094 33331.59 333.79 2361.57 34.99 2011-04-04 07:17:29.000 094 33331.53 333.80 2361.64 34.99 2011-04-04 07:17:30.000 094 33331.62 333.80 2361.59 34.99 2011-04-04 07:17:31.000 094 33331.69 333.76 2361.59 34.99 2011-04-04 07:17:32.000 094 33331.69 333.76 2361.56 34.99 2011-04-04 07:17:33.000 094 33331.65 333.71 2361.58 34.99 2011-04-04 07:17:34.000 094 33331.64 333.69 2361.67 34.99 2011-04-04 07:17:35.000 094 33331.62 333.72 2361.64 34.99 2011-04-04 07:17:36.000 094 33331.55 333.70 2361.60 34.99 2011-04-04 07:17:37.000 094 33331.76 333.67 2361.56 34.99 2011-04-04 07:17:38.000 094 33331.62 333.67 2361.60 34.99 2011-04-04 07:17:39.000 094 33331.68 333.69 2361.61 34.99 2011-04-04 07:17:40.000 094 33331.75 333.73 2361.54 34.99 2011-04-04 07:17:41.000 094 33331.70 333.71 2361.57 34.99 2011-04-04 07:17:42.000 094 33331.57 333.69 2361.60 34.99 2011-04-04 07:17:43.000 094 33331.84 333.68 2361.58 34.99 2011-04-04 07:17:44.000 094 33331.73 333.68 2361.52 34.99 2011-04-04 07:17:45.000 094 33331.71 333.73 2361.64 34.99 2011-04-04 07:17:46.000 094 33331.73 333.63 2361.48 34.99 2011-04-04 07:17:47.000 094 33331.69 333.69 2361.51 34.99 2011-04-04 07:17:48.000 094 33331.78 333.67 2361.52 34.99 2011-04-04 07:17:49.000 094 33331.62 333.71 2361.60 34.99 2011-04-04 07:17:50.000 094 33331.60 333.71 2361.55 34.99 2011-04-04 07:17:51.000 094 33331.61 333.69 2361.51 34.99 2011-04-04 07:17:52.000 094 33331.56 333.69 2361.55 34.99 2011-04-04 07:17:53.000 094 33331.50 333.66 2361.53 34.99 2011-04-04 07:17:54.000 094 33331.60 333.65 2361.54 34.99 2011-04-04 07:17:55.000 094 33331.63 333.71 2361.57 34.99 2011-04-04 07:17:56.000 094 33331.60 333.71 2361.52 34.99 2011-04-04 07:17:57.000 094 33331.60 333.66 2361.55 34.99 2011-04-04 07:17:58.000 094 33331.56 333.67 2361.48 34.99 2011-04-04 07:17:59.000 094 33331.66 333.67 2361.59 34.99 2011-04-04 07:18:00.000 094 33331.52 333.64 2361.49 34.99 2011-04-04 07:18:01.000 094 33331.59 333.63 2361.49 34.99 2011-04-04 07:18:02.000 094 33331.57 333.63 2361.51 34.99 2011-04-04 07:18:03.000 094 33331.63 333.63 2361.51 34.99 2011-04-04 07:18:04.000 094 33331.60 333.63 2361.55 34.99 2011-04-04 07:18:05.000 094 33331.49 333.63 2361.58 34.99 2011-04-04 07:18:06.000 094 33331.61 333.64 2361.56 34.99 2011-04-04 07:18:07.000 094 33331.59 333.61 2361.58 34.99 2011-04-04 07:18:08.000 094 33331.57 333.60 2361.57 34.99 2011-04-04 07:18:09.000 094 33331.59 333.59 2361.53 34.99 2011-04-04 07:18:10.000 094 33331.72 333.59 2361.57 34.99 2011-04-04 07:18:11.000 094 33331.64 333.61 2361.53 34.99 2011-04-04 07:18:12.000 094 33331.70 333.63 2361.51 34.99 2011-04-04 07:18:13.000 094 33331.74 333.63 2361.48 34.99 2011-04-04 07:18:14.000 094 33331.78 333.59 2361.50 34.99 2011-04-04 07:18:15.000 094 33331.79 333.60 2361.48 34.99 2011-04-04 07:18:16.000 094 33331.80 333.61 2361.57 34.99 2011-04-04 07:18:17.000 094 33331.82 333.61 2361.48 34.99 2011-04-04 07:18:18.000 094 33331.89 333.63 2361.49 34.99 2011-04-04 07:18:19.000 094 33331.88 333.60 2361.43 34.99 2011-04-04 07:18:20.000 094 33331.88 333.55 2361.43 34.99 2011-04-04 07:18:21.000 094 33331.93 333.58 2361.48 34.99 2011-04-04 07:18:22.000 094 33331.95 333.57 2361.50 34.99 2011-04-04 07:18:23.000 094 33331.85 333.59 2361.43 34.99 2011-04-04 07:18:24.000 094 33331.89 333.53 2361.45 34.99 2011-04-04 07:18:25.000 094 33332.05 333.55 2361.38 34.99 2011-04-04 07:18:26.000 094 33331.98 333.53 2361.44 34.99 2011-04-04 07:18:27.000 094 33332.07 333.57 2361.39 34.99 2011-04-04 07:18:28.000 094 33332.14 333.54 2361.36 34.99 2011-04-04 07:18:29.000 094 33332.05 333.57 2361.36 34.99 2011-04-04 07:18:30.000 094 33332.06 333.54 2361.47 34.99 2011-04-04 07:18:31.000 094 33332.11 333.56 2361.39 34.99 2011-04-04 07:18:32.000 094 33332.13 333.55 2361.39 34.99 2011-04-04 07:18:33.000 094 33332.10 333.56 2361.38 34.99 2011-04-04 07:18:34.000 094 33332.10 333.54 2361.38 34.99 2011-04-04 07:18:35.000 094 33332.12 333.52 2361.33 34.99 2011-04-04 07:18:36.000 094 33332.11 333.51 2361.30 34.99 2011-04-04 07:18:37.000 094 33332.04 333.53 2361.40 34.99 2011-04-04 07:18:38.000 094 33332.06 333.52 2361.36 34.99 2011-04-04 07:18:39.000 094 33332.09 333.53 2361.29 34.99 2011-04-04 07:18:40.000 094 33332.03 333.55 2361.23 34.99 2011-04-04 07:18:41.000 094 33332.03 333.53 2361.22 34.99 2011-04-04 07:18:42.000 094 33331.94 333.57 2361.27 34.99 2011-04-04 07:18:43.000 094 33332.00 333.60 2361.29 34.99 2011-04-04 07:18:44.000 094 33332.00 333.58 2361.33 34.99 2011-04-04 07:18:45.000 094 33332.00 333.63 2361.29 34.99 2011-04-04 07:18:46.000 094 33331.90 333.63 2361.29 34.99 2011-04-04 07:18:47.000 094 33331.85 333.61 2361.27 34.99 2011-04-04 07:18:48.000 094 33331.98 333.64 2361.18 34.99 2011-04-04 07:18:49.000 094 33331.97 333.59 2361.27 34.99 2011-04-04 07:18:50.000 094 33331.91 333.61 2361.26 34.99 2011-04-04 07:18:51.000 094 33331.92 333.67 2361.35 34.99 2011-04-04 07:18:52.000 094 33331.98 333.66 2361.20 34.99 2011-04-04 07:18:53.000 094 33331.92 333.61 2361.29 34.99 2011-04-04 07:18:54.000 094 33331.94 333.66 2361.26 34.99 2011-04-04 07:18:55.000 094 33332.10 333.67 2361.23 34.99 2011-04-04 07:18:56.000 094 33332.06 333.71 2361.23 34.99 2011-04-04 07:18:57.000 094 33332.03 333.64 2361.33 34.99 2011-04-04 07:18:58.000 094 33331.99 333.68 2361.35 34.99 2011-04-04 07:18:59.000 094 33332.04 333.67 2361.27 34.99 2011-04-04 07:19:00.000 094 33332.12 333.66 2361.29 34.99 2011-04-04 07:19:01.000 094 33331.97 333.67 2361.28 34.99 2011-04-04 07:19:02.000 094 33332.10 333.63 2361.29 34.99 2011-04-04 07:19:03.000 094 33332.15 333.67 2361.26 34.99 2011-04-04 07:19:04.000 094 33332.15 333.65 2361.28 34.99 2011-04-04 07:19:05.000 094 33332.12 333.64 2361.25 34.99 2011-04-04 07:19:06.000 094 33332.18 333.66 2361.23 34.99 2011-04-04 07:19:07.000 094 33332.25 333.63 2361.35 34.99 2011-04-04 07:19:08.000 094 33332.22 333.61 2361.37 34.99 2011-04-04 07:19:09.000 094 33332.24 333.61 2361.34 34.99 2011-04-04 07:19:10.000 094 33332.23 333.55 2361.23 34.99 2011-04-04 07:19:11.000 094 33332.24 333.58 2361.19 34.99 2011-04-04 07:19:12.000 094 33332.26 333.60 2361.20 34.99 2011-04-04 07:19:13.000 094 33332.19 333.59 2361.16 34.99 2011-04-04 07:19:14.000 094 33332.20 333.56 2361.18 34.99 2011-04-04 07:19:15.000 094 33332.32 333.57 2361.24 34.99 2011-04-04 07:19:16.000 094 33332.28 333.48 2361.15 34.99 2011-04-04 07:19:17.000 094 33332.32 333.51 2361.25 34.99 2011-04-04 07:19:18.000 094 33332.29 333.51 2361.19 34.99 2011-04-04 07:19:19.000 094 33332.29 333.55 2361.11 34.99 2011-04-04 07:19:20.000 094 33332.34 333.53 2361.15 34.99 2011-04-04 07:19:21.000 094 33332.23 333.54 2361.16 34.99 2011-04-04 07:19:22.000 094 33332.31 333.57 2361.15 34.99 2011-04-04 07:19:23.000 094 33332.22 333.53 2361.15 34.99 2011-04-04 07:19:24.000 094 33332.19 333.54 2361.07 34.99 2011-04-04 07:19:25.000 094 33332.24 333.55 2361.08 34.99 2011-04-04 07:19:26.000 094 33332.26 333.52 2361.13 34.99 2011-04-04 07:19:27.000 094 33332.22 333.53 2361.16 34.99 2011-04-04 07:19:28.000 094 33332.20 333.55 2361.15 34.99 2011-04-04 07:19:29.000 094 33332.24 333.55 2361.20 34.99 2011-04-04 07:19:30.000 094 33332.15 333.59 2361.07 34.99 2011-04-04 07:19:31.000 094 33332.03 333.52 2361.10 34.99 2011-04-04 07:19:32.000 094 33332.15 333.53 2361.11 34.99 2011-04-04 07:19:33.000 094 33332.13 333.57 2361.10 34.99 2011-04-04 07:19:34.000 094 33332.02 333.54 2361.18 34.99 2011-04-04 07:19:35.000 094 33332.05 333.57 2361.11 34.99 2011-04-04 07:19:36.000 094 33331.96 333.55 2361.05 34.99 2011-04-04 07:19:37.000 094 33332.03 333.54 2361.14 34.99 2011-04-04 07:19:38.000 094 33331.99 333.50 2361.11 34.99 2011-04-04 07:19:39.000 094 33332.07 333.51 2361.14 34.99 2011-04-04 07:19:40.000 094 33332.06 333.51 2361.24 34.99 2011-04-04 07:19:41.000 094 33332.02 333.52 2361.09 34.99 2011-04-04 07:19:42.000 094 33332.12 333.48 2361.15 34.99 2011-04-04 07:19:43.000 094 33332.09 333.40 2361.12 34.99 2011-04-04 07:19:44.000 094 33332.04 333.41 2361.16 34.99 2011-04-04 07:19:45.000 094 33332.07 333.43 2361.09 34.99 2011-04-04 07:19:46.000 094 33332.15 333.42 2361.16 34.99 2011-04-04 07:19:47.000 094 33332.15 333.40 2361.08 34.99 2011-04-04 07:19:48.000 094 33332.16 333.38 2361.13 34.99 2011-04-04 07:19:49.000 094 33332.07 333.37 2361.14 34.99 2011-04-04 07:19:50.000 094 33332.16 333.36 2361.16 34.99 2011-04-04 07:19:51.000 094 33332.10 333.34 2361.16 34.99 2011-04-04 07:19:52.000 094 33332.16 333.36 2361.10 34.99 2011-04-04 07:19:53.000 094 33332.12 333.31 2361.07 34.99 2011-04-04 07:19:54.000 094 33332.18 333.32 2361.12 34.99 2011-04-04 07:19:55.000 094 33332.23 333.31 2361.12 34.99 2011-04-04 07:19:56.000 094 33332.15 333.25 2361.20 34.99 2011-04-04 07:19:57.000 094 33332.16 333.30 2361.04 34.99 2011-04-04 07:19:58.000 094 33332.17 333.28 2361.13 34.99 2011-04-04 07:19:59.000 094 33332.19 333.27 2361.01 34.99 2011-04-04 07:20:00.000 094 33332.25 333.24 2361.08 34.99 2011-04-04 07:20:01.000 094 33332.29 333.23 2361.05 34.99 2011-04-04 07:20:02.000 094 33332.21 333.22 2361.02 34.99 2011-04-04 07:20:03.000 094 33332.32 333.22 2361.10 34.99 2011-04-04 07:20:04.000 094 33332.28 333.21 2360.97 34.99 2011-04-04 07:20:05.000 094 33332.39 333.18 2361.09 34.99 2011-04-04 07:20:06.000 094 33332.15 333.19 2361.06 34.99 2011-04-04 07:20:07.000 094 33332.31 333.18 2361.02 34.99 2011-04-04 07:20:08.000 094 33332.34 333.19 2360.92 34.99 2011-04-04 07:20:09.000 094 33332.31 333.20 2361.04 34.99 2011-04-04 07:20:10.000 094 33332.26 333.15 2361.01 34.99 2011-04-04 07:20:11.000 094 33332.27 333.18 2361.06 34.99 2011-04-04 07:20:12.000 094 33332.10 333.19 2360.99 34.99 2011-04-04 07:20:13.000 094 33332.19 333.18 2361.04 34.99 2011-04-04 07:20:14.000 094 33332.13 333.19 2361.05 34.99 2011-04-04 07:20:15.000 094 33332.12 333.24 2360.95 34.99 2011-04-04 07:20:16.000 094 33332.06 333.17 2360.95 34.99 2011-04-04 07:20:17.000 094 33332.13 333.24 2360.97 34.99 2011-04-04 07:20:18.000 094 33332.08 333.26 2360.96 34.99 2011-04-04 07:20:19.000 094 33332.02 333.25 2360.89 34.99 2011-04-04 07:20:20.000 094 33332.07 333.28 2360.97 34.99 2011-04-04 07:20:21.000 094 33332.15 333.24 2361.07 34.99 2011-04-04 07:20:22.000 094 33332.09 333.30 2361.01 34.99 2011-04-04 07:20:23.000 094 33332.07 333.25 2360.99 34.99 2011-04-04 07:20:24.000 094 33332.12 333.22 2361.04 34.99 2011-04-04 07:20:25.000 094 33332.13 333.20 2361.01 34.99 2011-04-04 07:20:26.000 094 33332.14 333.20 2360.98 34.99 2011-04-04 07:20:27.000 094 33332.28 333.19 2361.01 34.99 2011-04-04 07:20:28.000 094 33332.20 333.17 2360.97 34.99 2011-04-04 07:20:29.000 094 33332.23 333.15 2361.05 34.99 2011-04-04 07:20:30.000 094 33332.30 333.15 2361.16 34.99 2011-04-04 07:20:31.000 094 33332.29 333.10 2360.99 34.99 2011-04-04 07:20:32.000 094 33332.31 333.08 2361.02 34.99 2011-04-04 07:20:33.000 094 33332.34 333.10 2360.99 34.99 2011-04-04 07:20:34.000 094 33332.33 333.13 2360.95 34.99 2011-04-04 07:20:35.000 094 33332.29 333.02 2360.95 34.99 2011-04-04 07:20:36.000 094 33332.29 333.10 2360.96 34.99 2011-04-04 07:20:37.000 094 33332.24 333.11 2360.94 34.99 2011-04-04 07:20:38.000 094 33332.33 333.13 2360.95 34.99 2011-04-04 07:20:39.000 094 33332.39 333.13 2360.95 34.99 2011-04-04 07:20:40.000 094 33332.34 333.12 2360.88 34.99 2011-04-04 07:20:41.000 094 33332.30 333.10 2360.89 34.99 2011-04-04 07:20:42.000 094 33332.39 333.12 2360.86 34.99 2011-04-04 07:20:43.000 094 33332.29 333.08 2360.97 34.99 2011-04-04 07:20:44.000 094 33332.29 333.06 2360.96 34.99 2011-04-04 07:20:45.000 094 33332.35 333.06 2360.86 34.99 2011-04-04 07:20:46.000 094 33332.25 333.07 2360.88 34.99 2011-04-04 07:20:47.000 094 33332.19 333.13 2360.84 34.99 2011-04-04 07:20:48.000 094 33332.29 333.10 2360.93 34.99 2011-04-04 07:20:49.000 094 33332.28 333.07 2361.01 34.99 2011-04-04 07:20:50.000 094 33332.23 333.04 2360.93 34.99 2011-04-04 07:20:51.000 094 33332.20 333.02 2360.83 34.99 2011-04-04 07:20:52.000 094 33332.17 333.06 2360.90 34.99 2011-04-04 07:20:53.000 094 33332.19 333.07 2360.84 34.99 2011-04-04 07:20:54.000 094 33332.23 333.05 2360.88 34.99 2011-04-04 07:20:55.000 094 33332.15 333.07 2360.83 34.99 2011-04-04 07:20:56.000 094 33332.16 333.04 2360.89 34.99 2011-04-04 07:20:57.000 094 33332.16 333.03 2360.86 34.99 2011-04-04 07:20:58.000 094 33332.18 333.05 2360.79 34.99 2011-04-04 07:20:59.000 094 33332.10 333.06 2360.81 34.99 2011-04-04 07:21:00.000 094 33332.24 333.01 2360.83 34.99 2011-04-04 07:21:01.000 094 33332.17 333.01 2360.93 34.99 2011-04-04 07:21:02.000 094 33332.10 332.98 2360.90 34.99 2011-04-04 07:21:03.000 094 33332.15 332.96 2360.95 34.99 2011-04-04 07:21:04.000 094 33332.21 333.00 2360.86 34.99 2011-04-04 07:21:05.000 094 33332.15 333.00 2360.86 34.99 2011-04-04 07:21:06.000 094 33332.24 332.95 2360.82 34.99 2011-04-04 07:21:07.000 094 33332.20 333.01 2360.93 34.99 2011-04-04 07:21:08.000 094 33332.25 332.99 2360.93 34.99 2011-04-04 07:21:09.000 094 33332.22 332.98 2360.88 34.99 2011-04-04 07:21:10.000 094 33332.28 332.95 2360.88 34.99 2011-04-04 07:21:11.000 094 33332.40 332.93 2360.81 34.99 2011-04-04 07:21:12.000 094 33332.26 332.95 2360.84 34.99 2011-04-04 07:21:13.000 094 33332.36 332.92 2360.91 34.99 2011-04-04 07:21:14.000 094 33332.28 332.92 2360.93 34.99 2011-04-04 07:21:15.000 094 33332.36 332.94 2360.84 34.99 2011-04-04 07:21:16.000 094 33332.31 332.97 2360.84 34.99 2011-04-04 07:21:17.000 094 33332.44 332.96 2360.88 34.99 2011-04-04 07:21:18.000 094 33332.43 332.92 2360.81 34.99 2011-04-04 07:21:19.000 094 33332.41 332.97 2360.80 34.99 2011-04-04 07:21:20.000 094 33332.43 332.93 2360.78 34.99 2011-04-04 07:21:21.000 094 33332.47 332.92 2360.83 34.99 2011-04-04 07:21:22.000 094 33332.41 332.92 2360.82 34.99 2011-04-04 07:21:23.000 094 33332.41 332.93 2360.78 34.99 2011-04-04 07:21:24.000 094 33332.38 332.94 2360.76 34.99 2011-04-04 07:21:25.000 094 33332.49 332.94 2360.77 34.99 2011-04-04 07:21:26.000 094 33332.47 332.94 2360.80 34.99 2011-04-04 07:21:27.000 094 33332.51 332.95 2360.82 34.99 2011-04-04 07:21:28.000 094 33332.52 332.95 2360.82 34.99 2011-04-04 07:21:29.000 094 33332.46 332.90 2360.68 34.99 2011-04-04 07:21:30.000 094 33332.50 332.94 2360.87 34.99 2011-04-04 07:21:31.000 094 33332.44 332.93 2360.71 34.99 2011-04-04 07:21:32.000 094 33332.40 332.91 2360.73 34.99 2011-04-04 07:21:33.000 094 33332.57 332.89 2360.76 34.99 2011-04-04 07:21:34.000 094 33332.49 332.95 2360.66 34.99 2011-04-04 07:21:35.000 094 33332.52 332.91 2360.75 34.99 2011-04-04 07:21:36.000 094 33332.54 332.88 2360.74 34.99 2011-04-04 07:21:37.000 094 33332.49 332.91 2360.71 34.99 2011-04-04 07:21:38.000 094 33332.45 332.90 2360.72 34.99 2011-04-04 07:21:39.000 094 33332.55 332.91 2360.60 34.99 2011-04-04 07:21:40.000 094 33332.49 332.89 2360.63 34.99 2011-04-04 07:21:41.000 094 33332.44 332.92 2360.73 34.99 2011-04-04 07:21:42.000 094 33332.55 332.88 2360.65 34.99 2011-04-04 07:21:43.000 094 33332.57 332.95 2360.60 34.99 2011-04-04 07:21:44.000 094 33332.53 332.93 2360.57 34.99 2011-04-04 07:21:45.000 094 33332.52 332.92 2360.61 34.99 2011-04-04 07:21:46.000 094 33332.59 332.95 2360.66 34.99 2011-04-04 07:21:47.000 094 33332.53 332.92 2360.55 34.99 2011-04-04 07:21:48.000 094 33332.50 332.94 2360.57 34.99 2011-04-04 07:21:49.000 094 33332.59 332.88 2360.66 34.99 2011-04-04 07:21:50.000 094 33332.50 332.90 2360.65 34.99 2011-04-04 07:21:51.000 094 33332.57 332.92 2360.51 34.99 2011-04-04 07:21:52.000 094 33332.56 332.93 2360.62 34.99 2011-04-04 07:21:53.000 094 33332.62 332.84 2360.62 34.99 2011-04-04 07:21:54.000 094 33332.50 332.95 2360.57 34.99 2011-04-04 07:21:55.000 094 33332.56 332.87 2360.58 34.99 2011-04-04 07:21:56.000 094 33332.56 332.90 2360.53 34.99 2011-04-04 07:21:57.000 094 33332.61 332.95 2360.53 34.99 2011-04-04 07:21:58.000 094 33332.61 332.90 2360.64 34.99 2011-04-04 07:21:59.000 094 33332.69 332.85 2360.55 34.99 2011-04-04 07:22:00.000 094 33332.67 332.93 2360.53 34.99 2011-04-04 07:22:01.000 094 33332.67 332.89 2360.47 34.99 2011-04-04 07:22:02.000 094 33332.67 332.90 2360.55 34.99 2011-04-04 07:22:03.000 094 33332.70 332.90 2360.58 34.99 2011-04-04 07:22:04.000 094 33332.78 332.87 2360.54 34.99 2011-04-04 07:22:05.000 094 33332.68 332.92 2360.57 34.99 2011-04-04 07:22:06.000 094 33332.80 332.93 2360.58 34.99 2011-04-04 07:22:07.000 094 33332.65 332.90 2360.53 34.99 2011-04-04 07:22:08.000 094 33332.74 332.88 2360.46 34.99 2011-04-04 07:22:09.000 094 33332.77 332.90 2360.52 34.99 2011-04-04 07:22:10.000 094 33332.83 332.88 2360.53 34.99 2011-04-04 07:22:11.000 094 33332.81 332.88 2360.52 34.99 2011-04-04 07:22:12.000 094 33332.74 332.89 2360.48 34.99 2011-04-04 07:22:13.000 094 33332.85 332.86 2360.57 34.99 2011-04-04 07:22:14.000 094 33332.81 332.90 2360.58 34.99 2011-04-04 07:22:15.000 094 33332.78 332.90 2360.50 34.99 2011-04-04 07:22:16.000 094 33332.86 332.83 2360.53 34.99 2011-04-04 07:22:17.000 094 33332.79 332.83 2360.45 34.99 2011-04-04 07:22:18.000 094 33332.84 332.87 2360.49 34.99 2011-04-04 07:22:19.000 094 33332.92 332.85 2360.59 34.99 2011-04-04 07:22:20.000 094 33332.81 332.83 2360.53 34.99 2011-04-04 07:22:21.000 094 33332.84 332.82 2360.51 34.99 2011-04-04 07:22:22.000 094 33332.87 332.85 2360.44 34.99 2011-04-04 07:22:23.000 094 33332.89 332.86 2360.50 34.99 2011-04-04 07:22:24.000 094 33332.91 332.88 2360.45 34.99 2011-04-04 07:22:25.000 094 33332.81 332.85 2360.41 34.99 2011-04-04 07:22:26.000 094 33332.86 332.81 2360.48 34.99 2011-04-04 07:22:27.000 094 33332.92 332.88 2360.42 34.98 2011-04-04 07:22:28.000 094 33332.87 332.88 2360.42 34.99 2011-04-04 07:22:29.000 094 33332.92 332.91 2360.48 34.99 2011-04-04 07:22:30.000 094 33332.89 332.90 2360.37 34.99 2011-04-04 07:22:31.000 094 33333.11 332.94 2360.39 34.98 2011-04-04 07:22:32.000 094 33332.90 332.91 2360.33 34.98 2011-04-04 07:22:33.000 094 33332.97 332.94 2360.38 34.98 2011-04-04 07:22:34.000 094 33332.94 332.90 2360.45 34.98 2011-04-04 07:22:35.000 094 33332.92 332.89 2360.34 34.98 2011-04-04 07:22:36.000 094 33333.03 332.96 2360.44 34.98 2011-04-04 07:22:37.000 094 33332.91 332.94 2360.35 34.99 2011-04-04 07:22:38.000 094 33332.96 332.92 2360.40 34.99 2011-04-04 07:22:39.000 094 33332.98 332.95 2360.40 34.99 2011-04-04 07:22:40.000 094 33332.96 332.92 2360.45 34.98 2011-04-04 07:22:41.000 094 33332.94 332.97 2360.45 34.98 2011-04-04 07:22:42.000 094 33333.13 332.95 2360.43 34.98 2011-04-04 07:22:43.000 094 33332.95 333.02 2360.40 34.98 2011-04-04 07:22:44.000 094 33332.89 333.04 2360.33 34.98 2011-04-04 07:22:45.000 094 33332.97 333.03 2360.38 34.98 2011-04-04 07:22:46.000 094 33333.03 333.00 2360.38 34.98 2011-04-04 07:22:47.000 094 33332.93 333.03 2360.28 34.98 2011-04-04 07:22:48.000 094 33333.06 333.02 2360.38 34.98 2011-04-04 07:22:49.000 094 33332.90 333.04 2360.42 34.98 2011-04-04 07:22:50.000 094 33332.98 333.05 2360.38 34.98 2011-04-04 07:22:51.000 094 33332.90 333.06 2360.38 34.98 2011-04-04 07:22:52.000 094 33332.87 333.06 2360.36 34.98 2011-04-04 07:22:53.000 094 33332.93 333.09 2360.36 34.98 2011-04-04 07:22:54.000 094 33332.95 333.11 2360.42 34.98 2011-04-04 07:22:55.000 094 33332.93 333.10 2360.37 34.98 2011-04-04 07:22:56.000 094 33332.84 333.12 2360.35 34.98 2011-04-04 07:22:57.000 094 33332.90 333.14 2360.34 34.98 2011-04-04 07:22:58.000 094 33333.03 333.12 2360.36 34.98 2011-04-04 07:22:59.000 094 33332.97 333.14 2360.38 34.98 2011-04-04 07:23:00.000 094 33333.02 333.16 2360.39 34.98 2011-04-04 07:23:01.000 094 33332.92 333.16 2360.37 34.98 2011-04-04 07:23:02.000 094 33333.00 333.18 2360.34 34.98 2011-04-04 07:23:03.000 094 33332.94 333.16 2360.40 34.98 2011-04-04 07:23:04.000 094 33332.99 333.15 2360.39 34.98 2011-04-04 07:23:05.000 094 33332.90 333.13 2360.34 34.98 2011-04-04 07:23:06.000 094 33333.04 333.16 2360.37 34.98 2011-04-04 07:23:07.000 094 33332.96 333.14 2360.33 34.98 2011-04-04 07:23:08.000 094 33332.95 333.14 2360.33 34.98 2011-04-04 07:23:09.000 094 33333.00 333.13 2360.39 34.98 2011-04-04 07:23:10.000 094 33332.97 333.15 2360.33 34.98 2011-04-04 07:23:11.000 094 33332.99 333.15 2360.39 34.98 2011-04-04 07:23:12.000 094 33333.05 333.18 2360.30 34.98 2011-04-04 07:23:13.000 094 33333.04 333.19 2360.28 34.98 2011-04-04 07:23:14.000 094 33332.99 333.12 2360.34 34.98 2011-04-04 07:23:15.000 094 33332.97 333.13 2360.39 34.98 2011-04-04 07:23:16.000 094 33332.99 333.21 2360.41 34.98 2011-04-04 07:23:17.000 094 33333.03 333.15 2360.39 34.98 2011-04-04 07:23:18.000 094 33332.96 333.14 2360.40 34.98 2011-04-04 07:23:19.000 094 33333.02 333.12 2360.39 34.98 2011-04-04 07:23:20.000 094 33333.03 333.10 2360.41 34.98 2011-04-04 07:23:21.000 094 33333.06 333.13 2360.36 34.98 2011-04-04 07:23:22.000 094 33332.93 333.14 2360.41 34.98 2011-04-04 07:23:23.000 094 33332.92 333.12 2360.39 34.98 2011-04-04 07:23:24.000 094 33332.95 333.15 2360.40 34.98 2011-04-04 07:23:25.000 094 33332.92 333.16 2360.34 34.98 2011-04-04 07:23:26.000 094 33332.93 333.19 2360.35 34.98 2011-04-04 07:23:27.000 094 33332.92 333.21 2360.35 34.98 2011-04-04 07:23:28.000 094 33332.89 333.18 2360.41 34.98 2011-04-04 07:23:29.000 094 33332.95 333.18 2360.45 34.98 2011-04-04 07:23:30.000 094 33332.91 333.24 2360.40 34.98 2011-04-04 07:23:31.000 094 33332.94 333.19 2360.39 34.98 2011-04-04 07:23:32.000 094 33332.87 333.19 2360.38 34.98 2011-04-04 07:23:33.000 094 33332.83 333.23 2360.38 34.98 2011-04-04 07:23:34.000 094 33332.83 333.24 2360.30 34.98 2011-04-04 07:23:35.000 094 33332.80 333.25 2360.37 34.98 2011-04-04 07:23:36.000 094 33332.84 333.24 2360.36 34.98 2011-04-04 07:23:37.000 094 33332.91 333.27 2360.33 34.98 2011-04-04 07:23:38.000 094 33332.83 333.24 2360.36 34.98 2011-04-04 07:23:39.000 094 33332.79 333.24 2360.39 34.98 2011-04-04 07:23:40.000 094 33332.77 333.22 2360.46 34.98 2011-04-04 07:23:41.000 094 33332.77 333.21 2360.34 34.98 2011-04-04 07:23:42.000 094 33332.81 333.23 2360.39 34.98 2011-04-04 07:23:43.000 094 33332.84 333.25 2360.44 34.98 2011-04-04 07:23:44.000 094 33332.76 333.25 2360.44 34.98 2011-04-04 07:23:45.000 094 33332.77 333.23 2360.42 34.98 2011-04-04 07:23:46.000 094 33332.76 333.28 2360.45 34.98 2011-04-04 07:23:47.000 094 33332.78 333.29 2360.51 34.98 2011-04-04 07:23:48.000 094 33332.77 333.29 2360.39 34.98 2011-04-04 07:23:49.000 094 33332.77 333.30 2360.44 34.98 2011-04-04 07:23:50.000 094 33332.77 333.29 2360.44 34.98 2011-04-04 07:23:51.000 094 33332.77 333.30 2360.48 34.98 2011-04-04 07:23:52.000 094 33332.76 333.35 2360.49 34.98 2011-04-04 07:23:53.000 094 33332.74 333.30 2360.45 34.98 2011-04-04 07:23:54.000 094 33332.78 333.30 2360.45 34.98 2011-04-04 07:23:55.000 094 33332.77 333.26 2360.48 34.98 2011-04-04 07:23:56.000 094 33332.75 333.27 2360.49 34.98 2011-04-04 07:23:57.000 094 33332.73 333.27 2360.52 34.98 2011-04-04 07:23:58.000 094 33332.78 333.34 2360.53 34.98 2011-04-04 07:23:59.000 094 33332.83 333.34 2360.36 34.98 2011-04-04 07:24:00.000 094 33332.82 333.31 2360.48 34.98 2011-04-04 07:24:01.000 094 33332.77 333.34 2360.45 34.98 2011-04-04 07:24:02.000 094 33332.74 333.31 2360.39 34.98 2011-04-04 07:24:03.000 094 33332.74 333.33 2360.45 34.98 2011-04-04 07:24:04.000 094 33332.86 333.31 2360.55 34.98 2011-04-04 07:24:05.000 094 33332.75 333.28 2360.45 34.98 2011-04-04 07:24:06.000 094 33332.83 333.28 2360.48 34.98 2011-04-04 07:24:07.000 094 33332.80 333.30 2360.46 34.98 2011-04-04 07:24:08.000 094 33332.74 333.32 2360.43 34.98 2011-04-04 07:24:09.000 094 33332.80 333.29 2360.50 34.98 2011-04-04 07:24:10.000 094 33332.88 333.30 2360.46 34.98 2011-04-04 07:24:11.000 094 33332.83 333.32 2360.49 34.98 2011-04-04 07:24:12.000 094 33332.89 333.30 2360.51 34.98 2011-04-04 07:24:13.000 094 33332.86 333.25 2360.51 34.98 2011-04-04 07:24:14.000 094 33332.90 333.26 2360.40 34.98 2011-04-04 07:24:15.000 094 33332.93 333.26 2360.44 34.98 2011-04-04 07:24:16.000 094 33332.87 333.27 2360.51 34.98 2011-04-04 07:24:17.000 094 33332.92 333.28 2360.41 34.98 2011-04-04 07:24:18.000 094 33332.84 333.29 2360.52 34.98 2011-04-04 07:24:19.000 094 33332.95 333.30 2360.39 34.98 2011-04-04 07:24:20.000 094 33332.92 333.30 2360.43 34.98 2011-04-04 07:24:21.000 094 33332.94 333.28 2360.38 34.98 2011-04-04 07:24:22.000 094 33332.98 333.28 2360.46 34.98 2011-04-04 07:24:23.000 094 33333.00 333.30 2360.40 34.98 2011-04-04 07:24:24.000 094 33332.97 333.34 2360.41 34.98 2011-04-04 07:24:25.000 094 33332.93 333.33 2360.49 34.98 2011-04-04 07:24:26.000 094 33332.94 333.31 2360.45 34.98 2011-04-04 07:24:27.000 094 33333.06 333.31 2360.35 34.98 2011-04-04 07:24:28.000 094 33332.95 333.30 2360.35 34.98 2011-04-04 07:24:29.000 094 33332.96 333.30 2360.35 34.98 2011-04-04 07:24:30.000 094 33333.00 333.36 2360.39 34.98 2011-04-04 07:24:31.000 094 33332.99 333.36 2360.36 34.98 2011-04-04 07:24:32.000 094 33333.05 333.30 2360.40 34.98 2011-04-04 07:24:33.000 094 33333.00 333.29 2360.42 34.98 2011-04-04 07:24:34.000 094 33333.06 333.31 2360.39 34.98 2011-04-04 07:24:35.000 094 33333.03 333.31 2360.35 34.98 2011-04-04 07:24:36.000 094 33332.93 333.31 2360.42 34.98 2011-04-04 07:24:37.000 094 33332.97 333.30 2360.36 34.98 2011-04-04 07:24:38.000 094 33332.91 333.30 2360.28 34.98 2011-04-04 07:24:39.000 094 33332.99 333.29 2360.36 34.98 2011-04-04 07:24:40.000 094 33333.03 333.30 2360.30 34.98 2011-04-04 07:24:41.000 094 33333.02 333.30 2360.29 34.98 2011-04-04 07:24:42.000 094 33332.98 333.36 2360.32 34.98 2011-04-04 07:24:43.000 094 33333.00 333.32 2360.40 34.98 2011-04-04 07:24:44.000 094 33333.05 333.33 2360.39 34.98 2011-04-04 07:24:45.000 094 33333.11 333.31 2360.38 34.98 2011-04-04 07:24:46.000 094 33333.00 333.30 2360.36 34.98 2011-04-04 07:24:47.000 094 33332.85 333.32 2360.33 34.98 2011-04-04 07:24:48.000 094 33332.99 333.35 2360.32 34.98 2011-04-04 07:24:49.000 094 33333.11 333.33 2360.34 34.98 2011-04-04 07:24:50.000 094 33333.08 333.32 2360.29 34.98 2011-04-04 07:24:51.000 094 33333.04 333.33 2360.32 34.98 2011-04-04 07:24:52.000 094 33333.03 333.33 2360.36 34.98 2011-04-04 07:24:53.000 094 33332.99 333.36 2360.34 34.98 2011-04-04 07:24:54.000 094 33332.97 333.34 2360.35 34.98 2011-04-04 07:24:55.000 094 33333.18 333.34 2360.36 34.98 2011-04-04 07:24:56.000 094 33333.09 333.33 2360.34 34.98 2011-04-04 07:24:57.000 094 33333.12 333.32 2360.38 34.98 2011-04-04 07:24:58.000 094 33333.13 333.35 2360.33 34.98 2011-04-04 07:24:59.000 094 33333.08 333.28 2360.29 34.98 2011-04-04 07:25:00.000 094 33333.19 333.29 2360.36 34.98 2011-04-04 07:25:01.000 094 33333.05 333.32 2360.33 34.98 2011-04-04 07:25:02.000 094 33333.15 333.33 2360.36 34.98 2011-04-04 07:25:03.000 094 33333.23 333.35 2360.36 34.98 2011-04-04 07:25:04.000 094 33333.18 333.36 2360.33 34.98 2011-04-04 07:25:05.000 094 33333.16 333.35 2360.32 34.98 2011-04-04 07:25:06.000 094 33333.19 333.38 2360.37 34.98 2011-04-04 07:25:07.000 094 33333.17 333.38 2360.24 34.98 2011-04-04 07:25:08.000 094 33333.15 333.38 2360.30 34.98 2011-04-04 07:25:09.000 094 33333.22 333.31 2360.31 34.98 2011-04-04 07:25:10.000 094 33333.26 333.35 2360.27 34.98 2011-04-04 07:25:11.000 094 33333.19 333.36 2360.27 34.98 2011-04-04 07:25:12.000 094 33333.33 333.33 2360.26 34.98 2011-04-04 07:25:13.000 094 33333.21 333.35 2360.26 34.98 2011-04-04 07:25:14.000 094 33333.18 333.33 2360.25 34.98 2011-04-04 07:25:15.000 094 33333.25 333.34 2360.33 34.98 2011-04-04 07:25:16.000 094 33333.26 333.38 2360.28 34.98 2011-04-04 07:25:17.000 094 33333.19 333.38 2360.27 34.98 2011-04-04 07:25:18.000 094 33333.28 333.37 2360.30 34.98 2011-04-04 07:25:19.000 094 33333.34 333.35 2360.32 34.98 2011-04-04 07:25:20.000 094 33333.20 333.34 2360.26 34.98 2011-04-04 07:25:21.000 094 33333.30 333.40 2360.26 34.98 2011-04-04 07:25:22.000 094 33333.30 333.33 2360.25 34.98 2011-04-04 07:25:23.000 094 33333.34 333.38 2360.21 34.98 2011-04-04 07:25:24.000 094 33333.25 333.34 2360.27 34.98 2011-04-04 07:25:25.000 094 33333.30 333.39 2360.24 34.98 2011-04-04 07:25:26.000 094 33333.29 333.39 2360.26 34.98 2011-04-04 07:25:27.000 094 33333.38 333.35 2360.23 34.98 2011-04-04 07:25:28.000 094 33333.39 333.38 2360.24 34.98 2011-04-04 07:25:29.000 094 33333.41 333.39 2360.20 34.98 2011-04-04 07:25:30.000 094 33333.31 333.39 2360.29 34.98 2011-04-04 07:25:31.000 094 33333.42 333.40 2360.23 34.98 2011-04-04 07:25:32.000 094 33333.33 333.38 2360.26 34.98 2011-04-04 07:25:33.000 094 33333.40 333.40 2360.17 34.98 2011-04-04 07:25:34.000 094 33333.34 333.43 2360.20 34.98 2011-04-04 07:25:35.000 094 33333.35 333.44 2360.22 34.98 2011-04-04 07:25:36.000 094 33333.36 333.38 2360.18 34.98 2011-04-04 07:25:37.000 094 33333.38 333.44 2360.17 34.98 2011-04-04 07:25:38.000 094 33333.33 333.41 2360.20 34.98 2011-04-04 07:25:39.000 094 33333.42 333.42 2360.20 34.98 2011-04-04 07:25:40.000 094 33333.44 333.41 2360.16 34.98 2011-04-04 07:25:41.000 094 33333.50 333.41 2360.26 34.98 2011-04-04 07:25:42.000 094 33333.46 333.48 2360.23 34.98 2011-04-04 07:25:43.000 094 33333.46 333.40 2360.17 34.98 2011-04-04 07:25:44.000 094 33333.48 333.42 2360.14 34.98 2011-04-04 07:25:45.000 094 33333.52 333.40 2360.18 34.98 2011-04-04 07:25:46.000 094 33333.46 333.43 2360.15 34.98 2011-04-04 07:25:47.000 094 33333.48 333.38 2360.22 34.98 2011-04-04 07:25:48.000 094 33333.44 333.41 2360.26 34.98 2011-04-04 07:25:49.000 094 33333.40 333.41 2360.12 34.98 2011-04-04 07:25:50.000 094 33333.42 333.40 2360.17 34.98 2011-04-04 07:25:51.000 094 33333.39 333.40 2360.15 34.98 2011-04-04 07:25:52.000 094 33333.43 333.41 2360.17 34.98 2011-04-04 07:25:53.000 094 33333.37 333.36 2360.13 34.98 2011-04-04 07:25:54.000 094 33333.52 333.37 2360.12 34.98 2011-04-04 07:25:55.000 094 33333.39 333.34 2360.14 34.98 2011-04-04 07:25:56.000 094 33333.42 333.36 2360.17 34.98 2011-04-04 07:25:57.000 094 33333.49 333.37 2360.17 34.98 2011-04-04 07:25:58.000 094 33333.49 333.34 2360.17 34.98 2011-04-04 07:25:59.000 094 33333.56 333.31 2360.20 34.98 2011-04-04 07:26:00.000 094 33333.52 333.30 2360.12 34.98 2011-04-04 07:26:01.000 094 33333.49 333.35 2360.08 34.98 2011-04-04 07:26:02.000 094 33333.39 333.32 2360.15 34.98 2011-04-04 07:26:03.000 094 33333.44 333.29 2360.15 34.98 2011-04-04 07:26:04.000 094 33333.34 333.33 2360.14 34.98 2011-04-04 07:26:05.000 094 33333.35 333.31 2360.12 34.98 2011-04-04 07:26:06.000 094 33333.44 333.27 2360.11 34.98 2011-04-04 07:26:07.000 094 33333.41 333.32 2360.09 34.98 2011-04-04 07:26:08.000 094 33333.42 333.31 2360.08 34.98 2011-04-04 07:26:09.000 094 33333.46 333.28 2360.13 34.98 2011-04-04 07:26:10.000 094 33333.47 333.29 2360.18 34.98 2011-04-04 07:26:11.000 094 33333.49 333.30 2360.11 34.98 2011-04-04 07:26:12.000 094 33333.43 333.29 2360.11 34.98 2011-04-04 07:26:13.000 094 33333.52 333.30 2360.08 34.98 2011-04-04 07:26:14.000 094 33333.43 333.32 2360.11 34.98 2011-04-04 07:26:15.000 094 33333.41 333.32 2360.11 34.98 2011-04-04 07:26:16.000 094 33333.49 333.29 2360.15 34.98 2011-04-04 07:26:17.000 094 33333.58 333.32 2360.11 34.98 2011-04-04 07:26:18.000 094 33333.48 333.28 2360.12 34.98 2011-04-04 07:26:19.000 094 33333.58 333.32 2360.05 34.98 2011-04-04 07:26:20.000 094 33333.54 333.31 2360.09 34.98 2011-04-04 07:26:21.000 094 33333.44 333.34 2360.17 34.98 2011-04-04 07:26:22.000 094 33333.50 333.29 2360.05 34.98 2011-04-04 07:26:23.000 094 33333.52 333.29 2360.01 34.98 2011-04-04 07:26:24.000 094 33333.46 333.32 2360.07 34.98 2011-04-04 07:26:25.000 094 33333.47 333.35 2360.09 34.98 2011-04-04 07:26:26.000 094 33333.43 333.31 2360.05 34.98 2011-04-04 07:26:27.000 094 33333.47 333.35 2360.04 34.98 2011-04-04 07:26:28.000 094 33333.46 333.34 2360.08 34.98 2011-04-04 07:26:29.000 094 33333.54 333.32 2360.07 34.98 2011-04-04 07:26:30.000 094 33333.49 333.33 2360.05 34.98 2011-04-04 07:26:31.000 094 33333.49 333.32 2360.11 34.98 2011-04-04 07:26:32.000 094 33333.46 333.36 2360.10 34.98 2011-04-04 07:26:33.000 094 33333.50 333.36 2360.03 34.98 2011-04-04 07:26:34.000 094 33333.47 333.32 2360.11 34.98 2011-04-04 07:26:35.000 094 33333.37 333.28 2360.01 34.98 2011-04-04 07:26:36.000 094 33333.42 333.29 2360.10 34.98 2011-04-04 07:26:37.000 094 33333.51 333.33 2360.09 34.98 2011-04-04 07:26:38.000 094 33333.42 333.36 2360.05 34.98 2011-04-04 07:26:39.000 094 33333.47 333.35 2360.04 34.98 2011-04-04 07:26:40.000 094 33333.48 333.35 2360.11 34.98 2011-04-04 07:26:41.000 094 33333.55 333.29 2360.03 34.98 2011-04-04 07:26:42.000 094 33333.47 333.31 2360.02 34.98 2011-04-04 07:26:43.000 094 33333.42 333.32 2360.15 34.98 2011-04-04 07:26:44.000 094 33333.42 333.31 2360.17 34.98 2011-04-04 07:26:45.000 094 33333.52 333.30 2360.05 34.98 2011-04-04 07:26:46.000 094 33333.50 333.30 2360.17 34.98 2011-04-04 07:26:47.000 094 33333.52 333.32 2360.02 34.98 2011-04-04 07:26:48.000 094 33333.49 333.32 2360.14 34.98 2011-04-04 07:26:49.000 094 33333.50 333.31 2360.11 34.98 2011-04-04 07:26:50.000 094 33333.50 333.33 2360.09 34.98 2011-04-04 07:26:51.000 094 33333.55 333.32 2360.12 34.98 2011-04-04 07:26:52.000 094 33333.59 333.28 2360.15 34.98 2011-04-04 07:26:53.000 094 33333.46 333.27 2360.08 34.98 2011-04-04 07:26:54.000 094 33333.53 333.27 2360.14 34.98 2011-04-04 07:26:55.000 094 33333.56 333.31 2360.14 34.98 2011-04-04 07:26:56.000 094 33333.55 333.30 2360.09 34.98 2011-04-04 07:26:57.000 094 33333.59 333.30 2360.16 34.98 2011-04-04 07:26:58.000 094 33333.65 333.31 2360.08 34.98 2011-04-04 07:26:59.000 094 33333.64 333.31 2360.13 34.98 2011-04-04 07:27:00.000 094 33333.55 333.31 2360.09 34.98 2011-04-04 07:27:01.000 094 33333.68 333.30 2360.05 34.98 2011-04-04 07:27:02.000 094 33333.61 333.30 2360.02 34.98 2011-04-04 07:27:03.000 094 33333.64 333.34 2360.02 34.98 2011-04-04 07:27:04.000 094 33333.64 333.36 2360.03 34.98 2011-04-04 07:27:05.000 094 33333.61 333.37 2360.05 34.98 2011-04-04 07:27:06.000 094 33333.51 333.36 2360.01 34.98 2011-04-04 07:27:07.000 094 33333.68 333.37 2360.01 34.98 2011-04-04 07:27:08.000 094 33333.62 333.40 2359.97 34.98 2011-04-04 07:27:09.000 094 33333.59 333.40 2359.99 34.98 2011-04-04 07:27:10.000 094 33333.65 333.43 2359.95 34.98 2011-04-04 07:27:11.000 094 33333.70 333.40 2360.00 34.98 2011-04-04 07:27:12.000 094 33333.59 333.41 2359.97 34.98 2011-04-04 07:27:13.000 094 33333.74 333.44 2360.02 34.98 2011-04-04 07:27:14.000 094 33333.59 333.44 2360.04 34.98 2011-04-04 07:27:15.000 094 33333.62 333.46 2359.97 34.98 2011-04-04 07:27:16.000 094 33333.69 333.40 2360.05 34.98 2011-04-04 07:27:17.000 094 33333.64 333.40 2360.03 34.98 2011-04-04 07:27:18.000 094 33333.64 333.46 2360.09 34.98 2011-04-04 07:27:19.000 094 33333.59 333.45 2360.05 34.98 2011-04-04 07:27:20.000 094 33333.56 333.44 2359.99 34.98 2011-04-04 07:27:21.000 094 33333.74 333.50 2360.09 34.98 2011-04-04 07:27:22.000 094 33333.79 333.41 2359.99 34.98 2011-04-04 07:27:23.000 094 33333.66 333.43 2360.00 34.98 2011-04-04 07:27:24.000 094 33333.70 333.47 2360.04 34.98 2011-04-04 07:27:25.000 094 33333.79 333.45 2359.94 34.98 2011-04-04 07:27:26.000 094 33333.69 333.43 2360.00 34.98 2011-04-04 07:27:27.000 094 33333.73 333.46 2359.97 34.98 2011-04-04 07:27:28.000 094 33333.73 333.48 2359.96 34.98 2011-04-04 07:27:29.000 094 33333.70 333.43 2360.00 34.98 2011-04-04 07:27:30.000 094 33333.86 333.46 2359.97 34.98 2011-04-04 07:27:31.000 094 33333.80 333.48 2360.04 34.98 2011-04-04 07:27:32.000 094 33333.77 333.43 2360.03 34.98 2011-04-04 07:27:33.000 094 33333.81 333.50 2359.93 34.98 2011-04-04 07:27:34.000 094 33333.79 333.47 2359.98 34.98 2011-04-04 07:27:35.000 094 33333.81 333.44 2360.01 34.98 2011-04-04 07:27:36.000 094 33333.86 333.47 2360.01 34.98 2011-04-04 07:27:37.000 094 33333.71 333.52 2359.90 34.98 2011-04-04 07:27:38.000 094 33333.80 333.50 2359.93 34.98 2011-04-04 07:27:39.000 094 33333.82 333.50 2359.95 34.98 2011-04-04 07:27:40.000 094 33333.85 333.50 2359.97 34.98 2011-04-04 07:27:41.000 094 33333.84 333.52 2359.98 34.98 2011-04-04 07:27:42.000 094 33333.78 333.54 2359.92 34.98 2011-04-04 07:27:43.000 094 33333.86 333.54 2359.92 34.98 2011-04-04 07:27:44.000 094 33333.79 333.52 2359.92 34.98 2011-04-04 07:27:45.000 094 33333.89 333.52 2360.01 34.98 2011-04-04 07:27:46.000 094 33333.83 333.48 2359.91 34.98 2011-04-04 07:27:47.000 094 33333.92 333.52 2359.94 34.98 2011-04-04 07:27:48.000 094 33333.76 333.50 2359.99 34.98 2011-04-04 07:27:49.000 094 33333.86 333.48 2359.95 34.98 2011-04-04 07:27:50.000 094 33333.92 333.48 2359.96 34.98 2011-04-04 07:27:51.000 094 33333.82 333.48 2359.89 34.98 2011-04-04 07:27:52.000 094 33333.93 333.48 2359.93 34.98 2011-04-04 07:27:53.000 094 33333.89 333.45 2359.97 34.98 2011-04-04 07:27:54.000 094 33333.90 333.48 2359.99 34.98 2011-04-04 07:27:55.000 094 33333.84 333.51 2359.96 34.98 2011-04-04 07:27:56.000 094 33333.85 333.53 2359.94 34.98 2011-04-04 07:27:57.000 094 33333.87 333.50 2359.95 34.98 2011-04-04 07:27:58.000 094 33333.86 333.54 2359.94 34.98 2011-04-04 07:27:59.000 094 33333.88 333.48 2359.87 34.98 2011-04-04 07:28:00.000 094 33333.85 333.53 2359.90 34.98 2011-04-04 07:28:01.000 094 33333.99 333.51 2360.05 34.98 2011-04-04 07:28:02.000 094 33333.95 333.53 2359.95 34.98 2011-04-04 07:28:03.000 094 33333.90 333.55 2360.01 34.98 2011-04-04 07:28:04.000 094 33333.97 333.56 2359.96 34.98 2011-04-04 07:28:05.000 094 33334.00 333.50 2359.89 34.98 2011-04-04 07:28:06.000 094 33333.98 333.50 2359.98 34.98 2011-04-04 07:28:07.000 094 33334.11 333.53 2359.96 34.98 2011-04-04 07:28:08.000 094 33334.03 333.52 2359.96 34.98 2011-04-04 07:28:09.000 094 33334.05 333.53 2359.91 34.98 2011-04-04 07:28:10.000 094 33334.15 333.50 2359.95 34.98 2011-04-04 07:28:11.000 094 33334.10 333.50 2359.93 34.98 2011-04-04 07:28:12.000 094 33334.05 333.54 2359.93 34.98 2011-04-04 07:28:13.000 094 33334.15 333.54 2359.86 34.98 2011-04-04 07:28:14.000 094 33334.11 333.49 2359.89 34.98 2011-04-04 07:28:15.000 094 33334.10 333.52 2359.96 34.98 2011-04-04 07:28:16.000 094 33334.11 333.52 2359.84 34.98 2011-04-04 07:28:17.000 094 33334.06 333.52 2359.78 34.98 2011-04-04 07:28:18.000 094 33334.20 333.58 2359.85 34.98 2011-04-04 07:28:19.000 094 33334.27 333.55 2359.87 34.98 2011-04-04 07:28:20.000 094 33334.21 333.55 2359.82 34.98 2011-04-04 07:28:21.000 094 33334.25 333.57 2359.78 34.98 2011-04-04 07:28:22.000 094 33334.25 333.55 2359.80 34.98 2011-04-04 07:28:23.000 094 33334.23 333.51 2359.80 34.98 2011-04-04 07:28:24.000 094 33334.27 333.54 2359.79 34.98 2011-04-04 07:28:25.000 094 33334.33 333.50 2359.83 34.98 2011-04-04 07:28:26.000 094 33334.26 333.51 2359.76 34.98 2011-04-04 07:28:27.000 094 33334.25 333.48 2359.80 34.98 2011-04-04 07:28:28.000 094 33334.36 333.52 2359.86 34.98 2011-04-04 07:28:29.000 094 33334.40 333.48 2359.70 34.98 2011-04-04 07:28:30.000 094 33334.30 333.45 2359.76 34.98 2011-04-04 07:28:31.000 094 33334.43 333.42 2359.83 34.98 2011-04-04 07:28:32.000 094 33334.39 333.41 2359.84 34.98 2011-04-04 07:28:33.000 094 33334.39 333.50 2359.81 34.98 2011-04-04 07:28:34.000 094 33334.38 333.41 2359.83 34.98 2011-04-04 07:28:35.000 094 33334.39 333.44 2359.77 34.98 2011-04-04 07:28:36.000 094 33334.52 333.47 2359.75 34.98 2011-04-04 07:28:37.000 094 33334.36 333.44 2359.78 34.98 2011-04-04 07:28:38.000 094 33334.39 333.43 2359.79 34.98 2011-04-04 07:28:39.000 094 33334.45 333.47 2359.65 34.98 2011-04-04 07:28:40.000 094 33334.43 333.53 2359.77 34.98 2011-04-04 07:28:41.000 094 33334.43 333.50 2359.64 34.98 2011-04-04 07:28:42.000 094 33334.48 333.49 2359.72 34.98 2011-04-04 07:28:43.000 094 33334.44 333.49 2359.76 34.98 2011-04-04 07:28:44.000 094 33334.40 333.51 2359.67 34.98 2011-04-04 07:28:45.000 094 33334.40 333.50 2359.74 34.98 2011-04-04 07:28:46.000 094 33334.47 333.50 2359.61 34.98 2011-04-04 07:28:47.000 094 33334.48 333.53 2359.71 34.98 2011-04-04 07:28:48.000 094 33334.42 333.52 2359.60 34.98 2011-04-04 07:28:49.000 094 33334.49 333.52 2359.65 34.98 2011-04-04 07:28:50.000 094 33334.57 333.52 2359.65 34.98 2011-04-04 07:28:51.000 094 33334.46 333.53 2359.66 34.98 2011-04-04 07:28:52.000 094 33334.54 333.53 2359.59 34.98 2011-04-04 07:28:53.000 094 33334.40 333.47 2359.68 34.98 2011-04-04 07:28:54.000 094 33334.49 333.46 2359.65 34.98 2011-04-04 07:28:55.000 094 33334.55 333.47 2359.67 34.98 2011-04-04 07:28:56.000 094 33334.46 333.48 2359.71 34.98 2011-04-04 07:28:57.000 094 33334.45 333.46 2359.64 34.98 2011-04-04 07:28:58.000 094 33334.39 333.46 2359.65 34.98 2011-04-04 07:28:59.000 094 33334.43 333.46 2359.64 34.98 2011-04-04 07:29:00.000 094 33334.53 333.47 2359.64 34.98 2011-04-04 07:29:01.000 094 33334.40 333.46 2359.68 34.98 2011-04-04 07:29:02.000 094 33334.44 333.46 2359.56 34.98 2011-04-04 07:29:03.000 094 33334.45 333.42 2359.64 34.98 2011-04-04 07:29:04.000 094 33334.45 333.43 2359.76 34.98 2011-04-04 07:29:05.000 094 33334.41 333.51 2359.70 34.98 2011-04-04 07:29:06.000 094 33334.45 333.46 2359.68 34.98 2011-04-04 07:29:07.000 094 33334.43 333.44 2359.67 34.98 2011-04-04 07:29:08.000 094 33334.52 333.45 2359.68 34.98 2011-04-04 07:29:09.000 094 33334.51 333.46 2359.63 34.98 2011-04-04 07:29:10.000 094 33334.48 333.44 2359.63 34.98 2011-04-04 07:29:11.000 094 33334.55 333.44 2359.68 34.98 2011-04-04 07:29:12.000 094 33334.54 333.49 2359.70 34.98 2011-04-04 07:29:13.000 094 33334.59 333.43 2359.68 34.98 2011-04-04 07:29:14.000 094 33334.62 333.42 2359.68 34.98 2011-04-04 07:29:15.000 094 33334.60 333.44 2359.70 34.98 2011-04-04 07:29:16.000 094 33334.58 333.47 2359.73 34.98 2011-04-04 07:29:17.000 094 33334.67 333.45 2359.69 34.98 2011-04-04 07:29:18.000 094 33334.73 333.44 2359.65 34.98 2011-04-04 07:29:19.000 094 33334.68 333.46 2359.61 34.98 2011-04-04 07:29:20.000 094 33334.78 333.46 2359.61 34.98 2011-04-04 07:29:21.000 094 33334.68 333.47 2359.68 34.98 2011-04-04 07:29:22.000 094 33334.76 333.47 2359.60 34.98 2011-04-04 07:29:23.000 094 33334.72 333.50 2359.64 34.98 2011-04-04 07:29:24.000 094 33334.72 333.45 2359.55 34.98 2011-04-04 07:29:25.000 094 33334.79 333.48 2359.66 34.98 2011-04-04 07:29:26.000 094 33334.88 333.48 2359.62 34.98 2011-04-04 07:29:27.000 094 33334.80 333.48 2359.62 34.98 2011-04-04 07:29:28.000 094 33334.91 333.48 2359.51 34.98 2011-04-04 07:29:29.000 094 33334.82 333.49 2359.56 34.98 2011-04-04 07:29:30.000 094 33334.76 333.49 2359.50 34.98 2011-04-04 07:29:31.000 094 33334.76 333.48 2359.47 34.98 2011-04-04 07:29:32.000 094 33334.92 333.49 2359.49 34.98 2011-04-04 07:29:33.000 094 33334.76 333.46 2359.46 34.98 2011-04-04 07:29:34.000 094 33334.78 333.46 2359.57 34.98 2011-04-04 07:29:35.000 094 33334.79 333.50 2359.51 34.98 2011-04-04 07:29:36.000 094 33334.86 333.44 2359.51 34.98 2011-04-04 07:29:37.000 094 33334.76 333.51 2359.54 34.98 2011-04-04 07:29:38.000 094 33334.80 333.49 2359.52 34.98 2011-04-04 07:29:39.000 094 33334.75 333.49 2359.46 34.98 2011-04-04 07:29:40.000 094 33334.71 333.44 2359.50 34.98 2011-04-04 07:29:41.000 094 33334.73 333.50 2359.44 34.98 2011-04-04 07:29:42.000 094 33334.65 333.46 2359.50 34.98 2011-04-04 07:29:43.000 094 33334.54 333.47 2359.54 34.98 2011-04-04 07:29:44.000 094 33334.75 333.51 2359.52 34.98 2011-04-04 07:29:45.000 094 33334.60 333.45 2359.50 34.98 2011-04-04 07:29:46.000 094 33334.54 333.48 2359.41 34.98 2011-04-04 07:29:47.000 094 33334.61 333.51 2359.47 34.98 2011-04-04 07:29:48.000 094 33334.58 333.46 2359.51 34.98 2011-04-04 07:29:49.000 094 33334.63 333.45 2359.52 34.98 2011-04-04 07:29:50.000 094 33334.66 333.48 2359.49 34.98 2011-04-04 07:29:51.000 094 33334.62 333.46 2359.53 34.98 2011-04-04 07:29:52.000 094 33334.64 333.45 2359.52 34.98 2011-04-04 07:29:53.000 094 33334.58 333.43 2359.60 34.98 2011-04-04 07:29:54.000 094 33334.65 333.44 2359.51 34.98 2011-04-04 07:29:55.000 094 33334.66 333.47 2359.53 34.98 2011-04-04 07:29:56.000 094 33334.63 333.44 2359.53 34.98 2011-04-04 07:29:57.000 094 33334.67 333.43 2359.50 34.98 2011-04-04 07:29:58.000 094 33334.64 333.42 2359.59 34.98 2011-04-04 07:29:59.000 094 33334.67 333.42 2359.53 34.98 2011-04-04 07:30:00.000 094 33334.68 333.37 2359.62 34.98 2011-04-04 07:30:01.000 094 33334.73 333.40 2359.59 34.98 2011-04-04 07:30:02.000 094 33334.78 333.44 2359.58 34.98 2011-04-04 07:30:03.000 094 33334.71 333.44 2359.55 34.98 2011-04-04 07:30:04.000 094 33334.75 333.44 2359.61 34.98 2011-04-04 07:30:05.000 094 33334.78 333.42 2359.53 34.98 2011-04-04 07:30:06.000 094 33334.72 333.42 2359.56 34.98 2011-04-04 07:30:07.000 094 33334.76 333.38 2359.59 34.98 2011-04-04 07:30:08.000 094 33334.73 333.44 2359.61 34.98 2011-04-04 07:30:09.000 094 33334.75 333.38 2359.56 34.98 2011-04-04 07:30:10.000 094 33334.82 333.37 2359.62 34.98 2011-04-04 07:30:11.000 094 33334.78 333.40 2359.65 34.98 2011-04-04 07:30:12.000 094 33334.82 333.39 2359.49 34.98 2011-04-04 07:30:13.000 094 33334.85 333.43 2359.54 34.98 2011-04-04 07:30:14.000 094 33334.85 333.37 2359.58 34.98 2011-04-04 07:30:15.000 094 33334.73 333.41 2359.58 34.98 2011-04-04 07:30:16.000 094 33334.71 333.40 2359.56 34.98 2011-04-04 07:30:17.000 094 33334.80 333.44 2359.50 34.98 2011-04-04 07:30:18.000 094 33334.76 333.42 2359.46 34.98 2011-04-04 07:30:19.000 094 33334.89 333.44 2359.53 34.98 2011-04-04 07:30:20.000 094 33334.77 333.42 2359.45 34.98 2011-04-04 07:30:21.000 094 33334.76 333.46 2359.47 34.98 2011-04-04 07:30:22.000 094 33334.76 333.46 2359.57 34.98 2011-04-04 07:30:23.000 094 33334.75 333.51 2359.58 34.98 2011-04-04 07:30:24.000 094 33334.75 333.49 2359.53 34.98 2011-04-04 07:30:25.000 094 33334.72 333.49 2359.45 34.98 2011-04-04 07:30:26.000 094 33334.83 333.49 2359.52 34.98 2011-04-04 07:30:27.000 094 33334.75 333.49 2359.49 34.98 2011-04-04 07:30:28.000 094 33334.78 333.48 2359.60 34.98 2011-04-04 07:30:29.000 094 33334.78 333.47 2359.49 34.97 2011-04-04 07:30:30.000 094 33334.86 333.52 2359.59 34.98 2011-04-04 07:30:31.000 094 33334.73 333.52 2359.56 34.98 2011-04-04 07:30:32.000 094 33334.79 333.53 2359.50 34.98 2011-04-04 07:30:33.000 094 33334.79 333.52 2359.54 34.98 2011-04-04 07:30:34.000 094 33334.78 333.55 2359.55 34.97 2011-04-04 07:30:35.000 094 33334.89 333.54 2359.58 34.97 2011-04-04 07:30:36.000 094 33334.79 333.53 2359.52 34.97 2011-04-04 07:30:37.000 094 33334.84 333.51 2359.53 34.97 2011-04-04 07:30:38.000 094 33334.77 333.55 2359.64 34.98 2011-04-04 07:30:39.000 094 33334.85 333.52 2359.57 34.97 2011-04-04 07:30:40.000 094 33334.93 333.54 2359.52 34.97 2011-04-04 07:30:41.000 094 33334.88 333.59 2359.53 34.97 2011-04-04 07:30:42.000 094 33334.94 333.58 2359.56 34.97 2011-04-04 07:30:43.000 094 33334.82 333.58 2359.48 34.97 2011-04-04 07:30:44.000 094 33334.98 333.52 2359.64 34.97 2011-04-04 07:30:45.000 094 33334.89 333.57 2359.56 34.97 2011-04-04 07:30:46.000 094 33334.96 333.59 2359.47 34.97 2011-04-04 07:30:47.000 094 33334.98 333.59 2359.53 34.97 2011-04-04 07:30:48.000 094 33334.95 333.57 2359.55 34.97 2011-04-04 07:30:49.000 094 33334.86 333.58 2359.50 34.97 2011-04-04 07:30:50.000 094 33335.07 333.64 2359.53 34.97 2011-04-04 07:30:51.000 094 33335.06 333.57 2359.52 34.97 2011-04-04 07:30:52.000 094 33335.03 333.62 2359.45 34.97 2011-04-04 07:30:53.000 094 33335.08 333.55 2359.49 34.97 2011-04-04 07:30:54.000 094 33335.04 333.57 2359.49 34.97 2011-04-04 07:30:55.000 094 33334.98 333.59 2359.56 34.97 2011-04-04 07:30:56.000 094 33335.12 333.60 2359.57 34.97 2011-04-04 07:30:57.000 094 33335.10 333.61 2359.52 34.97 2011-04-04 07:30:58.000 094 33335.10 333.57 2359.42 34.97 2011-04-04 07:30:59.000 094 33335.17 333.58 2359.55 34.97 2011-04-04 07:31:00.000 094 33335.13 333.55 2359.39 34.97 2011-04-04 07:31:01.000 094 33335.16 333.59 2359.45 34.97 2011-04-04 07:31:02.000 094 33335.20 333.59 2359.40 34.97 2011-04-04 07:31:03.000 094 33335.21 333.60 2359.43 34.97 2011-04-04 07:31:04.000 094 33335.21 333.58 2359.53 34.97 2011-04-04 07:31:05.000 094 33335.12 333.57 2359.39 34.97 2011-04-04 07:31:06.000 094 33335.22 333.59 2359.51 34.97 2011-04-04 07:31:07.000 094 33335.26 333.59 2359.46 34.97 2011-04-04 07:31:08.000 094 33335.31 333.57 2359.47 34.97 2011-04-04 07:31:09.000 094 33335.24 333.58 2359.49 34.97 2011-04-04 07:31:10.000 094 33335.20 333.61 2359.50 34.97 2011-04-04 07:31:11.000 094 33335.31 333.57 2359.37 34.97 2011-04-04 07:31:12.000 094 33335.31 333.59 2359.40 34.97 2011-04-04 07:31:13.000 094 33335.25 333.57 2359.36 34.97 2011-04-04 07:31:14.000 094 33335.19 333.61 2359.40 34.97 2011-04-04 07:31:15.000 094 33335.18 333.60 2359.33 34.97 2011-04-04 07:31:16.000 094 33335.29 333.66 2359.33 34.97 2011-04-04 07:31:17.000 094 33335.31 333.63 2359.41 34.97 2011-04-04 07:31:18.000 094 33335.28 333.62 2359.43 34.97 2011-04-04 07:31:19.000 094 33335.22 333.65 2359.37 34.97 2011-04-04 07:31:20.000 094 33335.37 333.63 2359.39 34.97 2011-04-04 07:31:21.000 094 33335.38 333.64 2359.40 34.97 2011-04-04 07:31:22.000 094 33335.27 333.67 2359.37 34.97 2011-04-04 07:31:23.000 094 33335.32 333.62 2359.34 34.97 2011-04-04 07:31:24.000 094 33335.32 333.63 2359.47 34.97 2011-04-04 07:31:25.000 094 33335.25 333.63 2359.35 34.97 2011-04-04 07:31:26.000 094 33335.38 333.63 2359.41 34.97 2011-04-04 07:31:27.000 094 33335.33 333.64 2359.38 34.97 2011-04-04 07:31:28.000 094 33335.31 333.67 2359.48 34.97 2011-04-04 07:31:29.000 094 33335.29 333.64 2359.39 34.97 2011-04-04 07:31:30.000 094 33335.31 333.63 2359.43 34.97 2011-04-04 07:31:31.000 094 33335.32 333.66 2359.43 34.97 2011-04-04 07:31:32.000 094 33335.29 333.69 2359.37 34.97 2011-04-04 07:31:33.000 094 33335.29 333.67 2359.39 34.97 2011-04-04 07:31:34.000 094 33335.33 333.69 2359.37 34.97 2011-04-04 07:31:35.000 094 33335.40 333.72 2359.39 34.97 2011-04-04 07:31:36.000 094 33335.41 333.71 2359.34 34.97 2011-04-04 07:31:37.000 094 33335.36 333.69 2359.43 34.97 2011-04-04 07:31:38.000 094 33335.36 333.70 2359.41 34.97 2011-04-04 07:31:39.000 094 33335.41 333.68 2359.39 34.97 2011-04-04 07:31:40.000 094 33335.46 333.67 2359.38 34.97 2011-04-04 07:31:41.000 094 33335.45 333.69 2359.37 34.97 2011-04-04 07:31:42.000 094 33335.44 333.69 2359.38 34.97 2011-04-04 07:31:43.000 094 33335.42 333.63 2359.45 34.97 2011-04-04 07:31:44.000 094 33335.53 333.65 2359.45 34.97 2011-04-04 07:31:45.000 094 33335.44 333.69 2359.35 34.97 2011-04-04 07:31:46.000 094 33335.53 333.70 2359.40 34.97 2011-04-04 07:31:47.000 094 33335.54 333.67 2359.31 34.97 2011-04-04 07:31:48.000 094 33335.56 333.65 2359.46 34.97 2011-04-04 07:31:49.000 094 33335.58 333.69 2359.40 34.97 2011-04-04 07:31:50.000 094 33335.56 333.69 2359.43 34.97 2011-04-04 07:31:51.000 094 33335.66 333.65 2359.31 34.97 2011-04-04 07:31:52.000 094 33335.66 333.69 2359.37 34.97 2011-04-04 07:31:53.000 094 33335.66 333.72 2359.40 34.97 2011-04-04 07:31:54.000 094 33335.63 333.70 2359.39 34.97 2011-04-04 07:31:55.000 094 33335.73 333.69 2359.36 34.97 2011-04-04 07:31:56.000 094 33335.85 333.73 2359.31 34.97 2011-04-04 07:31:57.000 094 33335.73 333.72 2359.39 34.97 2011-04-04 07:31:58.000 094 33335.83 333.72 2359.30 34.97 2011-04-04 07:31:59.000 094 33335.75 333.70 2359.34 34.97 2011-04-04 07:32:00.000 094 33335.77 333.69 2359.19 34.97 2011-04-04 07:32:01.000 094 33335.67 333.69 2359.36 34.97 2011-04-04 07:32:02.000 094 33335.81 333.67 2359.27 34.97 2011-04-04 07:32:03.000 094 33335.72 333.71 2359.27 34.97 2011-04-04 07:32:04.000 094 33335.76 333.74 2359.29 34.97 2011-04-04 07:32:05.000 094 33335.74 333.69 2359.30 34.97 2011-04-04 07:32:06.000 094 33335.82 333.71 2359.21 34.97 2011-04-04 07:32:07.000 094 33335.74 333.77 2359.24 34.97 2011-04-04 07:32:08.000 094 33335.67 333.70 2359.30 34.97 2011-04-04 07:32:09.000 094 33335.72 333.68 2359.24 34.97 2011-04-04 07:32:10.000 094 33335.75 333.71 2359.19 34.97 2011-04-04 07:32:11.000 094 33335.71 333.73 2359.26 34.97 2011-04-04 07:32:12.000 094 33335.62 333.76 2359.18 34.97 2011-04-04 07:32:13.000 094 33335.76 333.77 2359.19 34.97 2011-04-04 07:32:14.000 094 33335.82 333.74 2359.30 34.97 2011-04-04 07:32:15.000 094 33335.79 333.75 2359.21 34.97 2011-04-04 07:32:16.000 094 33335.69 333.74 2359.27 34.97 2011-04-04 07:32:17.000 094 33335.72 333.75 2359.25 34.97 2011-04-04 07:32:18.000 094 33335.66 333.74 2359.15 34.97 2011-04-04 07:32:19.000 094 33335.71 333.75 2359.28 34.97 2011-04-04 07:32:20.000 094 33335.77 333.75 2359.22 34.97 2011-04-04 07:32:21.000 094 33335.75 333.71 2359.23 34.97 2011-04-04 07:32:22.000 094 33335.69 333.74 2359.27 34.97 2011-04-04 07:32:23.000 094 33335.73 333.77 2359.24 34.97 2011-04-04 07:32:24.000 094 33335.68 333.74 2359.28 34.97 2011-04-04 07:32:25.000 094 33335.78 333.73 2359.20 34.97 2011-04-04 07:32:26.000 094 33335.73 333.71 2359.30 34.97 2011-04-04 07:32:27.000 094 33335.68 333.70 2359.28 34.97 2011-04-04 07:32:28.000 094 33335.79 333.73 2359.22 34.97 2011-04-04 07:32:29.000 094 33335.71 333.73 2359.29 34.97 2011-04-04 07:32:30.000 094 33335.71 333.68 2359.21 34.97 2011-04-04 07:32:31.000 094 33335.70 333.68 2359.30 34.97 2011-04-04 07:32:32.000 094 33335.71 333.67 2359.22 34.97 2011-04-04 07:32:33.000 094 33335.73 333.64 2359.27 34.97 2011-04-04 07:32:34.000 094 33335.69 333.70 2359.34 34.97 2011-04-04 07:32:35.000 094 33335.75 333.70 2359.35 34.97 2011-04-04 07:32:36.000 094 33335.77 333.69 2359.20 34.97 2011-04-04 07:32:37.000 094 33335.69 333.67 2359.21 34.97 2011-04-04 07:32:38.000 094 33335.70 333.68 2359.28 34.97 2011-04-04 07:32:39.000 094 33335.79 333.66 2359.25 34.97 2011-04-04 07:32:40.000 094 33335.68 333.61 2359.28 34.97 2011-04-04 07:32:41.000 094 33335.76 333.61 2359.27 34.97 2011-04-04 07:32:42.000 094 33335.66 333.63 2359.32 34.97 2011-04-04 07:32:43.000 094 33335.72 333.64 2359.24 34.97 2011-04-04 07:32:44.000 094 33335.68 333.63 2359.30 34.97 2011-04-04 07:32:45.000 094 33335.75 333.62 2359.31 34.97 2011-04-04 07:32:46.000 094 33335.70 333.62 2359.21 34.97 2011-04-04 07:32:47.000 094 33335.70 333.59 2359.21 34.97 2011-04-04 07:32:48.000 094 33335.73 333.56 2359.19 34.97 2011-04-04 07:32:49.000 094 33335.70 333.58 2359.27 34.97 2011-04-04 07:32:50.000 094 33335.65 333.56 2359.22 34.97 2011-04-04 07:32:51.000 094 33335.62 333.57 2359.25 34.97 2011-04-04 07:32:52.000 094 33335.63 333.61 2359.19 34.97 2011-04-04 07:32:53.000 094 33335.69 333.58 2359.26 34.97 2011-04-04 07:32:54.000 094 33335.63 333.62 2359.28 34.97 2011-04-04 07:32:55.000 094 33335.67 333.60 2359.17 34.97 2011-04-04 07:32:56.000 094 33335.66 333.56 2359.39 34.97 2011-04-04 07:32:57.000 094 33335.57 333.57 2359.34 34.97 2011-04-04 07:32:58.000 094 33335.70 333.62 2359.22 34.97 2011-04-04 07:32:59.000 094 33335.59 333.59 2359.25 34.97 2011-04-04 07:33:00.000 094 33335.63 333.61 2359.20 34.97 2011-04-04 07:33:01.000 094 33335.70 333.66 2359.22 34.97 2011-04-04 07:33:02.000 094 33335.65 333.63 2359.19 34.97 2011-04-04 07:33:03.000 094 33335.63 333.61 2359.23 34.97 2011-04-04 07:33:04.000 094 33335.67 333.62 2359.36 34.97 2011-04-04 07:33:05.000 094 33335.68 333.63 2359.24 34.97 2011-04-04 07:33:06.000 094 33335.57 333.63 2359.27 34.97 2011-04-04 07:33:07.000 094 33335.69 333.65 2359.31 34.97 2011-04-04 07:33:08.000 094 33335.71 333.66 2359.23 34.97 2011-04-04 07:33:09.000 094 33335.72 333.66 2359.24 34.97 2011-04-04 07:33:10.000 094 33335.69 333.60 2359.26 34.97 2011-04-04 07:33:11.000 094 33335.64 333.67 2359.30 34.97 2011-04-04 07:33:12.000 094 33335.57 333.61 2359.28 34.97 2011-04-04 07:33:13.000 094 33335.68 333.61 2359.28 34.97 2011-04-04 07:33:14.000 094 33335.77 333.59 2359.29 34.97 2011-04-04 07:33:15.000 094 33335.69 333.62 2359.29 34.97 2011-04-04 07:33:16.000 094 33335.85 333.62 2359.20 34.97 2011-04-04 07:33:17.000 094 33335.82 333.59 2359.25 34.97 2011-04-04 07:33:18.000 094 33335.83 333.58 2359.30 34.97 2011-04-04 07:33:19.000 094 33335.89 333.57 2359.13 34.97 2011-04-04 07:33:20.000 094 33335.81 333.60 2359.27 34.97 2011-04-04 07:33:21.000 094 33335.85 333.57 2359.25 34.97 2011-04-04 07:33:22.000 094 33335.94 333.62 2359.18 34.97 2011-04-04 07:33:23.000 094 33335.92 333.61 2359.28 34.97 2011-04-04 07:33:24.000 094 33335.82 333.58 2359.18 34.97 2011-04-04 07:33:25.000 094 33335.86 333.62 2359.20 34.97 2011-04-04 07:33:26.000 094 33335.97 333.60 2359.18 34.97 2011-04-04 07:33:27.000 094 33335.97 333.63 2359.16 34.97 2011-04-04 07:33:28.000 094 33335.96 333.65 2359.21 34.97 2011-04-04 07:33:29.000 094 33335.92 333.70 2359.16 34.97 2011-04-04 07:33:30.000 094 33335.89 333.69 2359.21 34.97 2011-04-04 07:33:31.000 094 33335.86 333.67 2359.23 34.97 2011-04-04 07:33:32.000 094 33335.88 333.72 2359.19 34.97 2011-04-04 07:33:33.000 094 33335.91 333.68 2359.16 34.97 2011-04-04 07:33:34.000 094 33335.94 333.71 2359.21 34.97 2011-04-04 07:33:35.000 094 33336.00 333.71 2359.22 34.97 2011-04-04 07:33:36.000 094 33335.94 333.71 2359.20 34.97 2011-04-04 07:33:37.000 094 33335.97 333.69 2359.16 34.97 2011-04-04 07:33:38.000 094 33335.97 333.68 2359.21 34.97 2011-04-04 07:33:39.000 094 33336.01 333.70 2359.22 34.97 2011-04-04 07:33:40.000 094 33335.97 333.74 2359.05 34.97 2011-04-04 07:33:41.000 094 33336.01 333.71 2359.17 34.97 2011-04-04 07:33:42.000 094 33335.90 333.67 2359.24 34.97 2011-04-04 07:33:43.000 094 33335.98 333.73 2359.12 34.97 2011-04-04 07:33:44.000 094 33335.98 333.73 2359.19 34.97 2011-04-04 07:33:45.000 094 33335.97 333.76 2359.16 34.97 2011-04-04 07:33:46.000 094 33336.05 333.79 2359.14 34.97 2011-04-04 07:33:47.000 094 33336.07 333.81 2359.09 34.97 2011-04-04 07:33:48.000 094 33336.09 333.74 2359.22 34.97 2011-04-04 07:33:49.000 094 33336.11 333.76 2359.14 34.97 2011-04-04 07:33:50.000 094 33336.06 333.77 2359.15 34.97 2011-04-04 07:33:51.000 094 33336.03 333.74 2359.12 34.97 2011-04-04 07:33:52.000 094 33336.10 333.81 2359.14 34.97 2011-04-04 07:33:53.000 094 33336.03 333.78 2359.15 34.97 2011-04-04 07:33:54.000 094 33336.12 333.79 2359.14 34.97 2011-04-04 07:33:55.000 094 33336.15 333.75 2359.07 34.97 2011-04-04 07:33:56.000 094 33336.25 333.77 2359.16 34.97 2011-04-04 07:33:57.000 094 33336.18 333.81 2359.12 34.97 2011-04-04 07:33:58.000 094 33336.18 333.77 2359.09 34.97 2011-04-04 07:33:59.000 094 33336.22 333.77 2359.10 34.97 2011-04-04 07:34:00.000 094 33336.14 333.83 2359.08 34.97 2011-04-04 07:34:01.000 094 33336.22 333.80 2359.18 34.97 2011-04-04 07:34:02.000 094 33336.19 333.75 2359.07 34.97 2011-04-04 07:34:03.000 094 33336.22 333.74 2359.13 34.97 2011-04-04 07:34:04.000 094 33336.26 333.75 2359.05 34.97 2011-04-04 07:34:05.000 094 33336.24 333.74 2359.05 34.97 2011-04-04 07:34:06.000 094 33336.19 333.79 2359.11 34.97 2011-04-04 07:34:07.000 094 33336.11 333.79 2359.06 34.97 2011-04-04 07:34:08.000 094 33336.32 333.73 2359.05 34.97 2011-04-04 07:34:09.000 094 33336.22 333.73 2359.05 34.97 2011-04-04 07:34:10.000 094 33336.29 333.72 2359.01 34.97 2011-04-04 07:34:11.000 094 33336.24 333.75 2359.05 34.97 2011-04-04 07:34:12.000 094 33336.29 333.72 2359.05 34.97 2011-04-04 07:34:13.000 094 33336.27 333.78 2359.09 34.97 2011-04-04 07:34:14.000 094 33336.32 333.76 2358.94 34.97 2011-04-04 07:34:15.000 094 33336.26 333.77 2358.95 34.97 2011-04-04 07:34:16.000 094 33336.39 333.77 2359.03 34.97 2011-04-04 07:34:17.000 094 33336.32 333.77 2359.01 34.97 2011-04-04 07:34:18.000 094 33336.27 333.76 2359.11 34.97 2011-04-04 07:34:19.000 094 33336.32 333.79 2358.94 34.97 2011-04-04 07:34:20.000 094 33336.37 333.81 2358.97 34.97 2011-04-04 07:34:21.000 094 33336.30 333.82 2359.00 34.97 2011-04-04 07:34:22.000 094 33336.37 333.83 2358.99 34.97 2011-04-04 07:34:23.000 094 33336.35 333.85 2359.01 34.97 2011-04-04 07:34:24.000 094 33336.30 333.82 2359.09 34.97 2011-04-04 07:34:25.000 094 33336.37 333.86 2358.92 34.97 2011-04-04 07:34:26.000 094 33336.37 333.86 2358.98 34.97 2011-04-04 07:34:27.000 094 33336.38 333.87 2358.97 34.97 2011-04-04 07:34:28.000 094 33336.48 333.84 2358.94 34.97 2011-04-04 07:34:29.000 094 33336.43 333.86 2358.91 34.97 2011-04-04 07:34:30.000 094 33336.55 333.88 2358.90 34.97 2011-04-04 07:34:31.000 094 33336.51 333.87 2358.93 34.97 2011-04-04 07:34:32.000 094 33336.43 333.83 2359.03 34.97 2011-04-04 07:34:33.000 094 33336.41 333.83 2359.00 34.97 2011-04-04 07:34:34.000 094 33336.49 333.85 2358.97 34.97 2011-04-04 07:34:35.000 094 33336.43 333.86 2359.04 34.97 2011-04-04 07:34:36.000 094 33336.39 333.89 2359.00 34.97 2011-04-04 07:34:37.000 094 33336.47 333.89 2358.93 34.97 2011-04-04 07:34:38.000 094 33336.40 333.88 2358.92 34.97 2011-04-04 07:34:39.000 094 33336.50 333.87 2358.91 34.97 2011-04-04 07:34:40.000 094 33336.48 333.89 2358.94 34.97 2011-04-04 07:34:41.000 094 33336.51 333.88 2358.95 34.97 2011-04-04 07:34:42.000 094 33336.51 333.89 2358.99 34.97 2011-04-04 07:34:43.000 094 33336.52 333.93 2358.92 34.97 2011-04-04 07:34:44.000 094 33336.53 333.96 2359.00 34.97 2011-04-04 07:34:45.000 094 33336.57 333.94 2359.00 34.97 2011-04-04 07:34:46.000 094 33336.56 333.87 2358.94 34.97 2011-04-04 07:34:47.000 094 33336.62 333.90 2358.92 34.97 2011-04-04 07:34:48.000 094 33336.53 333.90 2358.93 34.97 2011-04-04 07:34:49.000 094 33336.56 333.94 2358.85 34.97 2011-04-04 07:34:50.000 094 33336.74 333.93 2358.92 34.97 2011-04-04 07:34:51.000 094 33336.62 333.92 2358.91 34.97 2011-04-04 07:34:52.000 094 33336.62 333.91 2358.96 34.97 2011-04-04 07:34:53.000 094 33336.67 333.93 2358.94 34.97 2011-04-04 07:34:54.000 094 33336.73 333.95 2359.00 34.97 2011-04-04 07:34:55.000 094 33336.52 333.92 2358.84 34.97 2011-04-04 07:34:56.000 094 33336.68 333.92 2358.78 34.97 2011-04-04 07:34:57.000 094 33336.65 333.88 2358.83 34.97 2011-04-04 07:34:58.000 094 33336.64 333.86 2358.86 34.97 2011-04-04 07:34:59.000 094 33336.63 333.86 2358.81 34.97 2011-04-04 07:35:00.000 094 33336.56 333.88 2358.82 34.97 2011-04-04 07:35:01.000 094 33336.69 333.84 2358.87 34.97 2011-04-04 07:35:02.000 094 33336.64 333.90 2358.76 34.97 2011-04-04 07:35:03.000 094 33336.60 333.89 2358.79 34.97 2011-04-04 07:35:04.000 094 33336.71 333.86 2358.78 34.97 2011-04-04 07:35:05.000 094 33336.69 333.86 2358.84 34.97 2011-04-04 07:35:06.000 094 33336.60 333.91 2358.77 34.97 2011-04-04 07:35:07.000 094 33336.72 333.86 2358.82 34.97 2011-04-04 07:35:08.000 094 33336.71 333.89 2358.84 34.97 2011-04-04 07:35:09.000 094 33336.63 333.87 2358.86 34.97 2011-04-04 07:35:10.000 094 33336.78 333.96 2358.79 34.97 2011-04-04 07:35:11.000 094 33336.76 333.85 2358.83 34.97 2011-04-04 07:35:12.000 094 33336.82 333.92 2358.89 34.97 2011-04-04 07:35:13.000 094 33336.74 333.92 2358.81 34.97 2011-04-04 07:35:14.000 094 33336.90 333.93 2358.80 34.97 2011-04-04 07:35:15.000 094 33336.90 333.89 2358.80 34.97 2011-04-04 07:35:16.000 094 33336.96 333.88 2358.85 34.97 2011-04-04 07:35:17.000 094 33337.02 333.88 2358.80 34.97 2011-04-04 07:35:18.000 094 33337.00 333.87 2358.87 34.97 2011-04-04 07:35:19.000 094 33337.01 333.89 2358.76 34.97 2011-04-04 07:35:20.000 094 33337.13 333.87 2358.81 34.97 2011-04-04 07:35:21.000 094 33337.15 333.86 2358.80 34.97 2011-04-04 07:35:22.000 094 33337.22 333.83 2358.75 34.97 2011-04-04 07:35:23.000 094 33337.21 333.85 2358.71 34.97 2011-04-04 07:35:24.000 094 33337.15 333.78 2358.78 34.97 2011-04-04 07:35:25.000 094 33337.25 333.86 2358.66 34.97 2011-04-04 07:35:26.000 094 33337.24 333.83 2358.66 34.97 2011-04-04 07:35:27.000 094 33337.25 333.85 2358.68 34.97 2011-04-04 07:35:28.000 094 33337.23 333.82 2358.59 34.97 2011-04-04 07:35:29.000 094 33337.27 333.85 2358.64 34.97 2011-04-04 07:35:30.000 094 33337.21 333.83 2358.56 34.97 2011-04-04 07:35:31.000 094 33337.19 333.84 2358.69 34.97 2011-04-04 07:35:32.000 094 33337.40 333.87 2358.59 34.97 2011-04-04 07:35:33.000 094 33337.25 333.87 2358.59 34.97 2011-04-04 07:35:34.000 094 33337.23 333.85 2358.65 34.97 2011-04-04 07:35:35.000 094 33337.20 333.84 2358.56 34.97 2011-04-04 07:35:36.000 094 33337.23 333.81 2358.53 34.97 2011-04-04 07:35:37.000 094 33337.22 333.81 2358.53 34.97 2011-04-04 07:35:38.000 094 33337.31 333.80 2358.51 34.97 2011-04-04 07:35:39.000 094 33337.28 333.78 2358.45 34.97 2011-04-04 07:35:40.000 094 33337.30 333.72 2358.55 34.97 2011-04-04 07:35:41.000 094 33337.33 333.75 2358.51 34.97 2011-04-04 07:35:42.000 094 33337.32 333.74 2358.49 34.97 2011-04-04 07:35:43.000 094 33337.36 333.74 2358.50 34.97 2011-04-04 07:35:44.000 094 33337.31 333.76 2358.45 34.97 2011-04-04 07:35:45.000 094 33337.25 333.75 2358.46 34.97 2011-04-04 07:35:46.000 094 33337.28 333.74 2358.46 34.97 2011-04-04 07:35:47.000 094 33337.31 333.76 2358.51 34.97 2011-04-04 07:35:48.000 094 33337.32 333.72 2358.40 34.97 2011-04-04 07:35:49.000 094 33337.35 333.77 2358.44 34.97 2011-04-04 07:35:50.000 094 33337.22 333.74 2358.50 34.97 2011-04-04 07:35:51.000 094 33337.31 333.77 2358.56 34.97 2011-04-04 07:35:52.000 094 33337.34 333.77 2358.49 34.97 2011-04-04 07:35:53.000 094 33337.34 333.79 2358.38 34.97 2011-04-04 07:35:54.000 094 33337.37 333.75 2358.43 34.97 2011-04-04 07:35:55.000 094 33337.51 333.80 2358.51 34.97 2011-04-04 07:35:56.000 094 33337.42 333.81 2358.43 34.97 2011-04-04 07:35:57.000 094 33337.43 333.79 2358.52 34.97 2011-04-04 07:35:58.000 094 33337.49 333.81 2358.51 34.97 2011-04-04 07:35:59.000 094 33337.59 333.81 2358.57 34.97 2011-04-04 07:36:00.000 094 33337.63 333.83 2358.45 34.97 2011-04-04 07:36:01.000 094 33337.65 333.82 2358.41 34.97 2011-04-04 07:36:02.000 094 33337.65 333.83 2358.52 34.97 2011-04-04 07:36:03.000 094 33337.68 333.80 2358.41 34.97 2011-04-04 07:36:04.000 094 33337.77 333.84 2358.41 34.97 2011-04-04 07:36:05.000 094 33337.80 333.85 2358.36 34.97 2011-04-04 07:36:06.000 094 33337.78 333.83 2358.38 34.97 2011-04-04 07:36:07.000 094 33337.80 333.79 2358.40 34.97 2011-04-04 07:36:08.000 094 33337.86 333.79 2358.37 34.97 2011-04-04 07:36:09.000 094 33337.88 333.78 2358.30 34.97 2011-04-04 07:36:10.000 094 33337.89 333.81 2358.30 34.97 2011-04-04 07:36:11.000 094 33337.88 333.77 2358.31 34.97 2011-04-04 07:36:12.000 094 33337.97 333.79 2358.31 34.97 2011-04-04 07:36:13.000 094 33338.04 333.78 2358.32 34.97 2011-04-04 07:36:14.000 094 33338.02 333.75 2358.22 34.97 2011-04-04 07:36:15.000 094 33337.98 333.73 2358.28 34.97 2011-04-04 07:36:16.000 094 33337.99 333.73 2358.33 34.97 2011-04-04 07:36:17.000 094 33337.97 333.73 2358.32 34.97 2011-04-04 07:36:18.000 094 33337.86 333.74 2358.22 34.97 2011-04-04 07:36:19.000 094 33338.12 333.73 2358.28 34.97 2011-04-04 07:36:20.000 094 33337.97 333.77 2358.21 34.97 2011-04-04 07:36:21.000 094 33337.95 333.76 2358.26 34.97 2011-04-04 07:36:22.000 094 33338.01 333.75 2358.20 34.97 2011-04-04 07:36:23.000 094 33338.04 333.72 2358.20 34.97 2011-04-04 07:36:24.000 094 33338.11 333.72 2358.27 34.97 2011-04-04 07:36:25.000 094 33338.06 333.74 2358.28 34.97 2011-04-04 07:36:26.000 094 33338.05 333.72 2358.18 34.97 2011-04-04 07:36:27.000 094 33338.04 333.76 2358.17 34.97 2011-04-04 07:36:28.000 094 33338.08 333.76 2358.16 34.97 2011-04-04 07:36:29.000 094 33338.06 333.76 2358.19 34.97 2011-04-04 07:36:30.000 094 33338.02 333.81 2358.20 34.97 2011-04-04 07:36:31.000 094 33338.18 333.75 2358.19 34.97 2011-04-04 07:36:32.000 094 33338.12 333.75 2358.22 34.97 2011-04-04 07:36:33.000 094 33338.12 333.72 2358.15 34.97 2011-04-04 07:36:34.000 094 33338.07 333.75 2358.15 34.97 2011-04-04 07:36:35.000 094 33338.17 333.74 2358.19 34.97 2011-04-04 07:36:36.000 094 33338.19 333.73 2358.16 34.97 2011-04-04 07:36:37.000 094 33338.11 333.75 2358.13 34.97 2011-04-04 07:36:38.000 094 33338.12 333.72 2358.22 34.97 2011-04-04 07:36:39.000 094 33338.09 333.77 2358.12 34.97 2011-04-04 07:36:40.000 094 33338.13 333.73 2358.13 34.97 2011-04-04 07:36:41.000 094 33338.17 333.71 2358.06 34.97 2011-04-04 07:36:42.000 094 33338.14 333.71 2358.19 34.97 2011-04-04 07:36:43.000 094 33338.20 333.72 2358.16 34.97 2011-04-04 07:36:44.000 094 33337.99 333.69 2358.18 34.97 2011-04-04 07:36:45.000 094 33338.09 333.69 2358.09 34.97 2011-04-04 07:36:46.000 094 33338.18 333.72 2358.09 34.97 2011-04-04 07:36:47.000 094 33338.14 333.72 2358.13 34.97 2011-04-04 07:36:48.000 094 33338.17 333.68 2358.19 34.97 2011-04-04 07:36:49.000 094 33338.12 333.64 2358.08 34.97 2011-04-04 07:36:50.000 094 33338.09 333.62 2358.06 34.97 2011-04-04 07:36:51.000 094 33338.07 333.64 2358.11 34.97 2011-04-04 07:36:52.000 094 33338.09 333.62 2358.12 34.97 2011-04-04 07:36:53.000 094 33338.20 333.63 2358.16 34.97 2011-04-04 07:36:54.000 094 33338.03 333.60 2358.06 34.97 2011-04-04 07:36:55.000 094 33338.26 333.58 2358.15 34.97 2011-04-04 07:36:56.000 094 33338.12 333.53 2358.17 34.97 2011-04-04 07:36:57.000 094 33338.16 333.55 2358.16 34.97 2011-04-04 07:36:58.000 094 33338.27 333.58 2358.06 34.97 2011-04-04 07:36:59.000 094 33338.22 333.56 2358.06 34.97 2011-04-04 07:37:00.000 094 33338.21 333.53 2358.13 34.97 2011-04-04 07:37:01.000 094 33338.21 333.51 2358.03 34.97 2011-04-04 07:37:02.000 094 33338.36 333.50 2358.10 34.97 2011-04-04 07:37:03.000 094 33338.30 333.50 2358.07 34.97 2011-04-04 07:37:04.000 094 33338.39 333.54 2358.09 34.97 2011-04-04 07:37:05.000 094 33338.30 333.51 2358.11 34.97 2011-04-04 07:37:06.000 094 33338.30 333.55 2358.10 34.97 2011-04-04 07:37:07.000 094 33338.35 333.47 2358.08 34.97 2011-04-04 07:37:08.000 094 33338.40 333.50 2358.07 34.97 2011-04-04 07:37:09.000 094 33338.36 333.48 2358.07 34.97 2011-04-04 07:37:10.000 094 33338.37 333.45 2358.02 34.97 2011-04-04 07:37:11.000 094 33338.41 333.44 2358.04 34.97 2011-04-04 07:37:12.000 094 33338.33 333.48 2357.95 34.97 2011-04-04 07:37:13.000 094 33338.37 333.46 2358.06 34.97 2011-04-04 07:37:14.000 094 33338.28 333.48 2357.99 34.97 2011-04-04 07:37:15.000 094 33338.36 333.48 2357.96 34.97 2011-04-04 07:37:16.000 094 33338.33 333.44 2357.94 34.97 2011-04-04 07:37:17.000 094 33338.30 333.45 2357.97 34.97 2011-04-04 07:37:18.000 094 33338.39 333.43 2358.04 34.97 2011-04-04 07:37:19.000 094 33338.29 333.43 2357.97 34.97 2011-04-04 07:37:20.000 094 33338.27 333.43 2358.00 34.97 2011-04-04 07:37:21.000 094 33338.34 333.40 2357.99 34.97 2011-04-04 07:37:22.000 094 33338.27 333.40 2358.01 34.97 2011-04-04 07:37:23.000 094 33338.32 333.45 2357.99 34.97 2011-04-04 07:37:24.000 094 33338.22 333.43 2357.95 34.97 2011-04-04 07:37:25.000 094 33338.37 333.38 2357.93 34.97 2011-04-04 07:37:26.000 094 33338.20 333.43 2357.99 34.97 2011-04-04 07:37:27.000 094 33338.25 333.44 2357.99 34.97 2011-04-04 07:37:28.000 094 33338.21 333.42 2357.97 34.97 2011-04-04 07:37:29.000 094 33338.20 333.41 2358.07 34.97 2011-04-04 07:37:30.000 094 33338.27 333.40 2358.02 34.97 2011-04-04 07:37:31.000 094 33338.22 333.41 2358.02 34.97 2011-04-04 07:37:32.000 094 33338.12 333.42 2357.96 34.97 2011-04-04 07:37:33.000 094 33338.18 333.42 2357.97 34.97 2011-04-04 07:37:34.000 094 33338.10 333.45 2357.98 34.97 2011-04-04 07:37:35.000 094 33338.22 333.40 2358.04 34.97 2011-04-04 07:37:36.000 094 33338.11 333.39 2357.95 34.97 2011-04-04 07:37:37.000 094 33338.20 333.40 2358.04 34.97 2011-04-04 07:37:38.000 094 33338.20 333.44 2358.06 34.97 2011-04-04 07:37:39.000 094 33338.12 333.44 2358.00 34.97 2011-04-04 07:37:40.000 094 33338.20 333.41 2358.01 34.97 2011-04-04 07:37:41.000 094 33338.15 333.41 2358.07 34.97 2011-04-04 07:37:42.000 094 33338.25 333.40 2358.06 34.97 2011-04-04 07:37:43.000 094 33338.25 333.40 2358.04 34.97 2011-04-04 07:37:44.000 094 33338.20 333.43 2358.09 34.97 2011-04-04 07:37:45.000 094 33338.22 333.43 2358.07 34.97 2011-04-04 07:37:46.000 094 33338.30 333.46 2358.06 34.97 2011-04-04 07:37:47.000 094 33338.29 333.50 2358.03 34.97 2011-04-04 07:37:48.000 094 33338.29 333.47 2357.99 34.97 2011-04-04 07:37:49.000 094 33338.29 333.45 2358.00 34.97 2011-04-04 07:37:50.000 094 33338.31 333.52 2358.05 34.97 2011-04-04 07:37:51.000 094 33338.30 333.49 2357.96 34.97 2011-04-04 07:37:52.000 094 33338.32 333.51 2357.99 34.97 2011-04-04 07:37:53.000 094 33338.40 333.55 2358.02 34.97 2011-04-04 07:37:54.000 094 33338.49 333.50 2357.93 34.97 2011-04-04 07:37:55.000 094 33338.39 333.52 2357.91 34.97 2011-04-04 07:37:56.000 094 33338.46 333.50 2357.97 34.97 2011-04-04 07:37:57.000 094 33338.40 333.51 2358.00 34.97 2011-04-04 07:37:58.000 094 33338.45 333.51 2358.02 34.97 2011-04-04 07:37:59.000 094 33338.50 333.49 2358.00 34.97 2011-04-04 07:38:00.000 094 33338.51 333.52 2358.04 34.97 2011-04-04 07:38:01.000 094 33338.57 333.50 2357.85 34.97 2011-04-04 07:38:02.000 094 33338.54 333.50 2357.93 34.97 2011-04-04 07:38:03.000 094 33338.56 333.53 2357.89 34.97 2011-04-04 07:38:04.000 094 33338.54 333.52 2357.90 34.97 2011-04-04 07:38:05.000 094 33338.59 333.50 2357.97 34.97 2011-04-04 07:38:06.000 094 33338.65 333.52 2357.88 34.97 2011-04-04 07:38:07.000 094 33338.65 333.52 2357.97 34.97 2011-04-04 07:38:08.000 094 33338.64 333.49 2357.93 34.97 2011-04-04 07:38:09.000 094 33338.69 333.50 2357.95 34.97 2011-04-04 07:38:10.000 094 33338.67 333.51 2357.89 34.97 2011-04-04 07:38:11.000 094 33338.73 333.49 2357.93 34.97 2011-04-04 07:38:12.000 094 33338.80 333.53 2357.84 34.97 2011-04-04 07:38:13.000 094 33338.68 333.46 2357.84 34.97 2011-04-04 07:38:14.000 094 33338.61 333.47 2357.84 34.97 2011-04-04 07:38:15.000 094 33338.80 333.46 2357.87 34.97 2011-04-04 07:38:16.000 094 33338.80 333.46 2357.75 34.97 2011-04-04 07:38:17.000 094 33338.92 333.49 2357.72 34.97 2011-04-04 07:38:18.000 094 33338.95 333.52 2357.82 34.97 2011-04-04 07:38:19.000 094 33338.92 333.50 2357.73 34.97 2011-04-04 07:38:20.000 094 33339.01 333.49 2357.76 34.97 2011-04-04 07:38:21.000 094 33339.03 333.50 2357.72 34.97 2011-04-04 07:38:22.000 094 33339.05 333.52 2357.75 34.97 2011-04-04 07:38:23.000 094 33339.01 333.49 2357.78 34.97 2011-04-04 07:38:24.000 094 33339.03 333.47 2357.68 34.97 2011-04-04 07:38:25.000 094 33339.10 333.46 2357.68 34.97 2011-04-04 07:38:26.000 094 33339.09 333.48 2357.63 34.97 2011-04-04 07:38:27.000 094 33339.04 333.50 2357.64 34.97 2011-04-04 07:38:28.000 094 33339.15 333.50 2357.69 34.97 2011-04-04 07:38:29.000 094 33339.23 333.51 2357.64 34.97 2011-04-04 07:38:30.000 094 33339.21 333.47 2357.61 34.97 2011-04-04 07:38:31.000 094 33339.25 333.48 2357.61 34.97 2011-04-04 07:38:32.000 094 33339.15 333.51 2357.61 34.97 2011-04-04 07:38:33.000 094 33339.24 333.48 2357.68 34.97 2011-04-04 07:38:34.000 094 33339.36 333.44 2357.60 34.97 2011-04-04 07:38:35.000 094 33339.23 333.46 2357.47 34.97 2011-04-04 07:38:36.000 094 33339.29 333.51 2357.54 34.97 2011-04-04 07:38:37.000 094 33339.25 333.47 2357.61 34.97 2011-04-04 07:38:38.000 094 33339.32 333.51 2357.63 34.97 2011-04-04 07:38:39.000 094 33339.30 333.49 2357.56 34.97 2011-04-04 07:38:40.000 094 33339.33 333.55 2357.55 34.97 2011-04-04 07:38:41.000 094 33339.26 333.54 2357.55 34.97 2011-04-04 07:38:42.000 094 33339.27 333.51 2357.51 34.97 2011-04-04 07:38:43.000 094 33339.23 333.55 2357.43 34.97 2011-04-04 07:38:44.000 094 33339.32 333.58 2357.54 34.97 2011-04-04 07:38:45.000 094 33339.27 333.56 2357.50 34.97 2011-04-04 07:38:46.000 094 33339.25 333.55 2357.42 34.97 2011-04-04 07:38:47.000 094 33339.31 333.57 2357.45 34.97 2011-04-04 07:38:48.000 094 33339.32 333.53 2357.54 34.97 2011-04-04 07:38:49.000 094 33339.32 333.56 2357.51 34.97 2011-04-04 07:38:50.000 094 33339.22 333.53 2357.41 34.97 2011-04-04 07:38:51.000 094 33339.27 333.55 2357.46 34.97 2011-04-04 07:38:52.000 094 33339.38 333.54 2357.48 34.97 2011-04-04 07:38:53.000 094 33339.25 333.57 2357.50 34.97 2011-04-04 07:38:54.000 094 33339.25 333.56 2357.44 34.97 2011-04-04 07:38:55.000 094 33339.25 333.56 2357.53 34.97 2011-04-04 07:38:56.000 094 33339.43 333.57 2357.42 34.97 2011-04-04 07:38:57.000 094 33339.34 333.54 2357.44 34.97 2011-04-04 07:38:58.000 094 33339.32 333.61 2357.48 34.96 2011-04-04 07:38:59.000 094 33339.39 333.58 2357.53 34.97 2011-04-04 07:39:00.000 094 33339.42 333.57 2357.49 34.97 2011-04-04 07:39:01.000 094 33339.35 333.61 2357.39 34.97 2011-04-04 07:39:02.000 094 33339.45 333.64 2357.44 34.97 2011-04-04 07:39:03.000 094 33339.45 333.65 2357.40 34.97 2011-04-04 07:39:04.000 094 33339.57 333.66 2357.57 34.96 2011-04-04 07:39:05.000 094 33339.60 333.64 2357.44 34.97 2011-04-04 07:39:06.000 094 33339.62 333.64 2357.41 34.96 2011-04-04 07:39:07.000 094 33339.56 333.63 2357.42 34.97 2011-04-04 07:39:08.000 094 33339.69 333.63 2357.42 34.97 2011-04-04 07:39:09.000 094 33339.70 333.59 2357.51 34.96 2011-04-04 07:39:10.000 094 33339.72 333.60 2357.35 34.96 2011-04-04 07:39:11.000 094 33339.77 333.57 2357.35 34.96 2011-04-04 07:39:12.000 094 33339.84 333.66 2357.42 34.96 2011-04-04 07:39:13.000 094 33339.88 333.61 2357.34 34.96 2011-04-04 07:39:14.000 094 33339.82 333.62 2357.34 34.96 2011-04-04 07:39:15.000 094 33339.86 333.62 2357.37 34.96 2011-04-04 07:39:16.000 094 33339.96 333.57 2357.36 34.96 2011-04-04 07:39:17.000 094 33339.93 333.62 2357.29 34.96 2011-04-04 07:39:18.000 094 33339.92 333.54 2357.28 34.96 2011-04-04 07:39:19.000 094 33339.97 333.52 2357.29 34.96 2011-04-04 07:39:20.000 094 33340.06 333.50 2357.26 34.96 2011-04-04 07:39:21.000 094 33340.01 333.49 2357.23 34.96 2011-04-04 07:39:22.000 094 33340.04 333.50 2357.25 34.96 2011-04-04 07:39:23.000 094 33340.01 333.57 2357.20 34.96 2011-04-04 07:39:24.000 094 33340.08 333.49 2357.22 34.96 2011-04-04 07:39:25.000 094 33340.01 333.50 2357.19 34.96 2011-04-04 07:39:26.000 094 33340.19 333.52 2357.17 34.96 2011-04-04 07:39:27.000 094 33340.10 333.49 2357.10 34.96 2011-04-04 07:39:28.000 094 33340.08 333.50 2357.18 34.96 2011-04-04 07:39:29.000 094 33340.16 333.50 2357.13 34.96 2011-04-04 07:39:30.000 094 33340.13 333.48 2357.20 34.96 2011-04-04 07:39:31.000 094 33340.12 333.48 2357.16 34.96 2011-04-04 07:39:32.000 094 33340.06 333.44 2357.12 34.96 2011-04-04 07:39:33.000 094 33340.12 333.49 2356.97 34.96 2011-04-04 07:39:34.000 094 33340.16 333.51 2357.10 34.96 2011-04-04 07:39:35.000 094 33340.10 333.49 2357.10 34.96 2011-04-04 07:39:36.000 094 33340.14 333.48 2357.09 34.96 2011-04-04 07:39:37.000 094 33340.14 333.50 2357.13 34.96 2011-04-04 07:39:38.000 094 33340.20 333.53 2357.13 34.96 2011-04-04 07:39:39.000 094 33340.13 333.51 2357.11 34.96 2011-04-04 07:39:40.000 094 33340.25 333.53 2357.02 34.96 2011-04-04 07:39:41.000 094 33340.19 333.52 2357.03 34.96 2011-04-04 07:39:42.000 094 33340.11 333.52 2357.04 34.96 2011-04-04 07:39:43.000 094 33340.26 333.52 2357.01 34.96 2011-04-04 07:39:44.000 094 33340.24 333.50 2357.04 34.96 2011-04-04 07:39:45.000 094 33340.20 333.51 2357.03 34.96 2011-04-04 07:39:46.000 094 33340.28 333.52 2357.02 34.96 2011-04-04 07:39:47.000 094 33340.24 333.48 2356.94 34.96 2011-04-04 07:39:48.000 094 33340.29 333.51 2357.06 34.96 2011-04-04 07:39:49.000 094 33340.26 333.50 2356.97 34.96 2011-04-04 07:39:50.000 094 33340.36 333.49 2356.98 34.96 2011-04-04 07:39:51.000 094 33340.23 333.51 2356.95 34.96 2011-04-04 07:39:52.000 094 33340.28 333.48 2356.98 34.96 2011-04-04 07:39:53.000 094 33340.35 333.46 2357.00 34.96 2011-04-04 07:39:54.000 094 33340.35 333.49 2356.98 34.96 2011-04-04 07:39:55.000 094 33340.32 333.53 2356.96 34.96 2011-04-04 07:39:56.000 094 33340.44 333.48 2356.95 34.96 2011-04-04 07:39:57.000 094 33340.26 333.48 2356.95 34.96 2011-04-04 07:39:58.000 094 33340.41 333.53 2356.94 34.96 2011-04-04 07:39:59.000 094 33340.44 333.51 2356.94 34.96 2011-04-04 07:40:00.000 094 33340.32 333.51 2356.97 34.96 2011-04-04 07:40:01.000 094 33340.40 333.48 2356.92 34.96 2011-04-04 07:40:02.000 094 33340.48 333.53 2356.90 34.96 2011-04-04 07:40:03.000 094 33340.39 333.51 2356.90 34.96 2011-04-04 07:40:04.000 094 33340.48 333.51 2356.95 34.96 2011-04-04 07:40:05.000 094 33340.50 333.52 2356.94 34.96 2011-04-04 07:40:06.000 094 33340.55 333.51 2356.86 34.96 2011-04-04 07:40:07.000 094 33340.55 333.51 2356.89 34.96 2011-04-04 07:40:08.000 094 33340.57 333.52 2356.81 34.96 2011-04-04 07:40:09.000 094 33340.61 333.52 2356.80 34.96 2011-04-04 07:40:10.000 094 33340.61 333.55 2356.93 34.96 2011-04-04 07:40:11.000 094 33340.63 333.51 2356.82 34.96 2011-04-04 07:40:12.000 094 33340.57 333.53 2356.82 34.96 2011-04-04 07:40:13.000 094 33340.66 333.54 2356.94 34.96 2011-04-04 07:40:14.000 094 33340.69 333.52 2356.73 34.96 2011-04-04 07:40:15.000 094 33340.70 333.53 2356.73 34.96 2011-04-04 07:40:16.000 094 33340.72 333.55 2356.84 34.96 2011-04-04 07:40:17.000 094 33340.74 333.53 2356.78 34.96 2011-04-04 07:40:18.000 094 33340.73 333.54 2356.73 34.96 2011-04-04 07:40:19.000 094 33340.72 333.52 2356.83 34.96 2011-04-04 07:40:20.000 094 33340.78 333.58 2356.76 34.96 2011-04-04 07:40:21.000 094 33340.71 333.53 2356.74 34.96 2011-04-04 07:40:22.000 094 33340.78 333.46 2356.74 34.96 2011-04-04 07:40:23.000 094 33340.78 333.52 2356.74 34.96 2011-04-04 07:40:24.000 094 33340.91 333.49 2356.67 34.96 2011-04-04 07:40:25.000 094 33340.80 333.50 2356.76 34.96 2011-04-04 07:40:26.000 094 33340.77 333.51 2356.65 34.96 2011-04-04 07:40:27.000 094 33340.86 333.50 2356.60 34.96 2011-04-04 07:40:28.000 094 33340.82 333.49 2356.76 34.96 2011-04-04 07:40:29.000 094 33340.85 333.50 2356.74 34.96 2011-04-04 07:40:30.000 094 33340.84 333.51 2356.63 34.96 2011-04-04 07:40:31.000 094 33340.98 333.49 2356.70 34.96 2011-04-04 07:40:32.000 094 33340.93 333.50 2356.60 34.96 2011-04-04 07:40:33.000 094 33340.84 333.47 2356.64 34.96 2011-04-04 07:40:34.000 094 33340.99 333.46 2356.61 34.96 2011-04-04 07:40:35.000 094 33340.99 333.48 2356.61 34.96 2011-04-04 07:40:36.000 094 33340.94 333.46 2356.61 34.96 2011-04-04 07:40:37.000 094 33340.92 333.45 2356.67 34.96 2011-04-04 07:40:38.000 094 33341.07 333.41 2356.58 34.96 2011-04-04 07:40:39.000 094 33341.00 333.39 2356.58 34.96 2011-04-04 07:40:40.000 094 33341.04 333.38 2356.60 34.96 2011-04-04 07:40:41.000 094 33341.05 333.42 2356.54 34.96 2011-04-04 07:40:42.000 094 33341.06 333.38 2356.61 34.96 2011-04-04 07:40:43.000 094 33340.99 333.39 2356.54 34.96 2011-04-04 07:40:44.000 094 33341.09 333.37 2356.59 34.96 2011-04-04 07:40:45.000 094 33341.03 333.36 2356.51 34.96 2011-04-04 07:40:46.000 094 33340.99 333.34 2356.53 34.96 2011-04-04 07:40:47.000 094 33341.05 333.31 2356.51 34.96 2011-04-04 07:40:48.000 094 33341.19 333.35 2356.52 34.96 2011-04-04 07:40:49.000 094 33341.09 333.34 2356.44 34.96 2011-04-04 07:40:50.000 094 33341.13 333.30 2356.49 34.96 2011-04-04 07:40:51.000 094 33341.12 333.31 2356.48 34.96 2011-04-04 07:40:52.000 094 33341.15 333.31 2356.47 34.96 2011-04-04 07:40:53.000 094 33341.15 333.34 2356.47 34.96 2011-04-04 07:40:54.000 094 33341.19 333.31 2356.47 34.96 2011-04-04 07:40:55.000 094 33341.25 333.34 2356.38 34.96 2011-04-04 07:40:56.000 094 33341.19 333.27 2356.48 34.96 2011-04-04 07:40:57.000 094 33341.17 333.29 2356.48 34.96 2011-04-04 07:40:58.000 094 33341.21 333.31 2356.48 34.96 2011-04-04 07:40:59.000 094 33341.35 333.38 2356.46 34.96 2011-04-04 07:41:00.000 094 33341.23 333.34 2356.46 34.96 2011-04-04 07:41:01.000 094 33341.28 333.32 2356.49 34.96 2011-04-04 07:41:02.000 094 33341.41 333.36 2356.47 34.96 2011-04-04 07:41:03.000 094 33341.31 333.36 2356.48 34.96 2011-04-04 07:41:04.000 094 33341.39 333.38 2356.46 34.96 2011-04-04 07:41:05.000 094 33341.50 333.38 2356.33 34.96 2011-04-04 07:41:06.000 094 33341.46 333.32 2356.39 34.96 2011-04-04 07:41:07.000 094 33341.24 333.34 2356.41 34.96 2011-04-04 07:41:08.000 094 33341.35 333.32 2356.41 34.96 2011-04-04 07:41:09.000 094 33341.40 333.36 2356.41 34.96 2011-04-04 07:41:10.000 094 33341.49 333.37 2356.39 34.96 2011-04-04 07:41:11.000 094 33341.46 333.40 2356.33 34.96 2011-04-04 07:41:12.000 094 33341.51 333.35 2356.39 34.96 2011-04-04 07:41:13.000 094 33341.44 333.35 2356.29 34.96 2011-04-04 07:41:14.000 094 33341.54 333.41 2356.40 34.96 2011-04-04 07:41:15.000 094 33341.51 333.39 2356.33 34.96 2011-04-04 07:41:16.000 094 33341.56 333.37 2356.32 34.96 2011-04-04 07:41:17.000 094 33341.59 333.41 2356.29 34.96 2011-04-04 07:41:18.000 094 33341.55 333.35 2356.28 34.96 2011-04-04 07:41:19.000 094 33341.64 333.42 2356.26 34.96 2011-04-04 07:41:20.000 094 33341.56 333.39 2356.39 34.96 2011-04-04 07:41:21.000 094 33341.67 333.37 2356.36 34.96 2011-04-04 07:41:22.000 094 33341.77 333.37 2356.25 34.96 2011-04-04 07:41:23.000 094 33341.64 333.39 2356.29 34.96 2011-04-04 07:41:24.000 094 33341.67 333.35 2356.28 34.96 2011-04-04 07:41:25.000 094 33341.75 333.34 2356.29 34.96 2011-04-04 07:41:26.000 094 33341.77 333.33 2356.27 34.96 2011-04-04 07:41:27.000 094 33341.75 333.35 2356.21 34.96 2011-04-04 07:41:28.000 094 33341.75 333.35 2356.20 34.96 2011-04-04 07:41:29.000 094 33341.78 333.34 2356.27 34.96 2011-04-04 07:41:30.000 094 33341.70 333.38 2356.15 34.96 2011-04-04 07:41:31.000 094 33341.79 333.32 2356.19 34.96 2011-04-04 07:41:32.000 094 33341.79 333.32 2356.25 34.96 2011-04-04 07:41:33.000 094 33341.76 333.32 2356.20 34.96 2011-04-04 07:41:34.000 094 33341.82 333.33 2356.21 34.96 2011-04-04 07:41:35.000 094 33341.82 333.35 2356.17 34.96 2011-04-04 07:41:36.000 094 33341.82 333.32 2356.14 34.96 2011-04-04 07:41:37.000 094 33341.82 333.35 2356.24 34.96 2011-04-04 07:41:38.000 094 33341.93 333.30 2356.12 34.96 2011-04-04 07:41:39.000 094 33341.90 333.32 2356.18 34.96 2011-04-04 07:41:40.000 094 33341.81 333.37 2356.17 34.96 2011-04-04 07:41:41.000 094 33341.86 333.34 2356.20 34.96 2011-04-04 07:41:42.000 094 33341.83 333.37 2356.16 34.96 2011-04-04 07:41:43.000 094 33341.94 333.33 2356.23 34.96 2011-04-04 07:41:44.000 094 33341.92 333.36 2356.16 34.96 2011-04-04 07:41:45.000 094 33341.92 333.36 2356.18 34.96 2011-04-04 07:41:46.000 094 33341.97 333.37 2356.17 34.96 2011-04-04 07:41:47.000 094 33342.06 333.36 2356.10 34.96 2011-04-04 07:41:48.000 094 33342.01 333.38 2356.13 34.96 2011-04-04 07:41:49.000 094 33341.99 333.39 2356.09 34.96 2011-04-04 07:41:50.000 094 33342.03 333.39 2356.11 34.96 2011-04-04 07:41:51.000 094 33342.09 333.37 2356.05 34.96 2011-04-04 07:41:52.000 094 33342.09 333.35 2356.06 34.96 2011-04-04 07:41:53.000 094 33342.05 333.37 2356.11 34.96 2011-04-04 07:41:54.000 094 33342.01 333.38 2356.04 34.96 2011-04-04 07:41:55.000 094 33342.15 333.38 2356.04 34.96 2011-04-04 07:41:56.000 094 33342.10 333.35 2356.04 34.96 2011-04-04 07:41:57.000 094 33342.05 333.35 2356.02 34.96 2011-04-04 07:41:58.000 094 33342.08 333.31 2356.05 34.96 2011-04-04 07:41:59.000 094 33342.11 333.35 2356.05 34.96 2011-04-04 07:42:00.000 094 33342.06 333.33 2356.08 34.96 2011-04-04 07:42:01.000 094 33342.05 333.34 2355.91 34.96 2011-04-04 07:42:02.000 094 33342.02 333.31 2355.99 34.96 2011-04-04 07:42:03.000 094 33342.01 333.26 2355.98 34.96 2011-04-04 07:42:04.000 094 33342.09 333.29 2355.95 34.96 2011-04-04 07:42:05.000 094 33341.97 333.33 2355.98 34.96 2011-04-04 07:42:06.000 094 33342.05 333.34 2355.94 34.96 2011-04-04 07:42:07.000 094 33342.02 333.29 2356.01 34.96 2011-04-04 07:42:08.000 094 33342.04 333.34 2356.02 34.96 2011-04-04 07:42:09.000 094 33342.05 333.33 2355.99 34.96 2011-04-04 07:42:10.000 094 33342.01 333.34 2356.07 34.96 2011-04-04 07:42:11.000 094 33341.94 333.32 2355.98 34.96 2011-04-04 07:42:12.000 094 33341.93 333.28 2355.98 34.96 2011-04-04 07:42:13.000 094 33342.00 333.27 2356.06 34.96 2011-04-04 07:42:14.000 094 33342.12 333.30 2356.11 34.96 2011-04-04 07:42:15.000 094 33342.06 333.26 2356.06 34.96 2011-04-04 07:42:16.000 094 33342.13 333.31 2356.00 34.96 2011-04-04 07:42:17.000 094 33342.16 333.29 2355.96 34.96 2011-04-04 07:42:18.000 094 33342.19 333.29 2356.01 34.96 2011-04-04 07:42:19.000 094 33342.19 333.30 2355.95 34.96 2011-04-04 07:42:20.000 094 33342.12 333.25 2356.11 34.96 2011-04-04 07:42:21.000 094 33342.17 333.27 2355.93 34.96 2011-04-04 07:42:22.000 094 33342.22 333.24 2355.96 34.96 2011-04-04 07:42:23.000 094 33342.23 333.22 2355.98 34.96 2011-04-04 07:42:24.000 094 33342.27 333.24 2355.96 34.96 2011-04-04 07:42:25.000 094 33342.20 333.19 2356.02 34.96 2011-04-04 07:42:26.000 094 33342.26 333.24 2355.93 34.96 2011-04-04 07:42:27.000 094 33342.33 333.23 2355.99 34.96 2011-04-04 07:42:28.000 094 33342.24 333.22 2355.93 34.96 2011-04-04 07:42:29.000 094 33342.28 333.20 2355.94 34.96 2011-04-04 07:42:30.000 094 33342.33 333.18 2355.91 34.96 2011-04-04 07:42:31.000 094 33342.33 333.18 2355.86 34.96 2011-04-04 07:42:32.000 094 33342.28 333.18 2355.95 34.96 2011-04-04 07:42:33.000 094 33342.31 333.19 2355.89 34.96 2011-04-04 07:42:34.000 094 33342.31 333.14 2355.89 34.96 2011-04-04 07:42:35.000 094 33342.26 333.15 2355.93 34.96 2011-04-04 07:42:36.000 094 33342.23 333.15 2355.89 34.96 2011-04-04 07:42:37.000 094 33342.14 333.06 2355.91 34.96 2011-04-04 07:42:38.000 094 33342.13 333.10 2355.91 34.96 2011-04-04 07:42:39.000 094 33342.18 333.11 2355.86 34.96 2011-04-04 07:42:40.000 094 33342.12 333.11 2355.84 34.96 2011-04-04 07:42:41.000 094 33342.14 333.08 2355.95 34.96 2011-04-04 07:42:42.000 094 33342.08 333.06 2355.83 34.96 2011-04-04 07:42:43.000 094 33342.00 333.02 2355.92 34.96 2011-04-04 07:42:44.000 094 33341.93 333.03 2355.90 34.96 2011-04-04 07:42:45.000 094 33342.06 333.01 2355.88 34.96 2011-04-04 07:42:46.000 094 33342.06 333.02 2355.88 34.96 2011-04-04 07:42:47.000 094 33341.99 333.01 2355.88 34.96 2011-04-04 07:42:48.000 094 33341.95 333.05 2355.92 34.96 2011-04-04 07:42:49.000 094 33342.00 333.01 2355.86 34.96 2011-04-04 07:42:50.000 094 33341.96 333.04 2355.94 34.96 2011-04-04 07:42:51.000 094 33341.99 333.00 2355.97 34.96 2011-04-04 07:42:52.000 094 33341.97 332.99 2355.96 34.96 2011-04-04 07:42:53.000 094 33342.02 332.99 2355.91 34.96 2011-04-04 07:42:54.000 094 33342.03 332.95 2355.97 34.96 2011-04-04 07:42:55.000 094 33342.10 332.96 2355.99 34.96 2011-04-04 07:42:56.000 094 33342.17 332.98 2355.96 34.96 2011-04-04 07:42:57.000 094 33342.02 332.91 2355.95 34.96 2011-04-04 07:42:58.000 094 33342.05 332.92 2355.95 34.96 2011-04-04 07:42:59.000 094 33342.10 332.92 2355.99 34.96 2011-04-04 07:43:00.000 094 33342.09 332.95 2355.98 34.96 2011-04-04 07:43:01.000 094 33342.06 332.88 2355.98 34.96 2011-04-04 07:43:02.000 094 33342.16 332.86 2356.01 34.96 2011-04-04 07:43:03.000 094 33342.18 332.87 2356.03 34.96 2011-04-04 07:43:04.000 094 33342.17 332.87 2356.04 34.96 2011-04-04 07:43:05.000 094 33342.17 332.87 2355.95 34.96 2011-04-04 07:43:06.000 094 33342.08 332.89 2356.01 34.96 2011-04-04 07:43:07.000 094 33342.15 332.86 2355.96 34.96 2011-04-04 07:43:08.000 094 33342.06 332.83 2355.99 34.96 2011-04-04 07:43:09.000 094 33342.16 332.86 2355.86 34.96 2011-04-04 07:43:10.000 094 33342.09 332.84 2355.87 34.96 2011-04-04 07:43:11.000 094 33342.14 332.93 2355.89 34.96 2011-04-04 07:43:12.000 094 33342.09 332.89 2355.92 34.96 2011-04-04 07:43:13.000 094 33342.05 332.89 2355.92 34.96 2011-04-04 07:43:14.000 094 33342.00 332.86 2355.87 34.96 2011-04-04 07:43:15.000 094 33341.95 332.89 2355.96 34.96 2011-04-04 07:43:16.000 094 33341.99 332.88 2355.92 34.96 2011-04-04 07:43:17.000 094 33342.03 332.94 2356.00 34.96 2011-04-04 07:43:18.000 094 33341.98 332.88 2355.93 34.96 2011-04-04 07:43:19.000 094 33342.06 332.91 2355.89 34.96 2011-04-04 07:43:20.000 094 33341.94 332.92 2355.88 34.96 2011-04-04 07:43:21.000 094 33342.08 332.92 2355.99 34.96 2011-04-04 07:43:22.000 094 33342.01 332.90 2355.94 34.96 2011-04-04 07:43:23.000 094 33342.02 332.92 2355.99 34.96 2011-04-04 07:43:24.000 094 33342.00 332.90 2356.00 34.96 2011-04-04 07:43:25.000 094 33342.07 332.94 2355.93 34.96 2011-04-04 07:43:26.000 094 33342.04 332.95 2355.97 34.96 2011-04-04 07:43:27.000 094 33342.00 332.93 2355.93 34.96 2011-04-04 07:43:28.000 094 33342.03 332.92 2355.94 34.96 2011-04-04 07:43:29.000 094 33342.05 332.97 2356.06 34.96 2011-04-04 07:43:30.000 094 33342.14 332.96 2355.97 34.96 2011-04-04 07:43:31.000 094 33342.12 332.94 2356.00 34.96 2011-04-04 07:43:32.000 094 33341.96 332.95 2356.01 34.96 2011-04-04 07:43:33.000 094 33342.14 332.98 2355.93 34.96 2011-04-04 07:43:34.000 094 33342.02 332.95 2355.93 34.96 2011-04-04 07:43:35.000 094 33342.06 332.94 2355.95 34.96 2011-04-04 07:43:36.000 094 33342.10 332.98 2356.02 34.96 2011-04-04 07:43:37.000 094 33342.16 332.93 2355.99 34.96 2011-04-04 07:43:38.000 094 33341.97 332.91 2356.01 34.96 2011-04-04 07:43:39.000 094 33342.03 332.99 2356.05 34.96 2011-04-04 07:43:40.000 094 33341.99 332.97 2356.08 34.96 2011-04-04 07:43:41.000 094 33342.03 332.96 2355.96 34.96 2011-04-04 07:43:42.000 094 33341.90 332.94 2356.07 34.96 2011-04-04 07:43:43.000 094 33341.94 332.95 2356.03 34.96 2011-04-04 07:43:44.000 094 33341.94 332.92 2356.02 34.96 2011-04-04 07:43:45.000 094 33341.93 332.94 2355.98 34.96 2011-04-04 07:43:46.000 094 33341.93 332.92 2355.98 34.96 2011-04-04 07:43:47.000 094 33341.87 332.91 2355.98 34.96 2011-04-04 07:43:48.000 094 33341.82 332.94 2356.05 34.96 2011-04-04 07:43:49.000 094 33341.84 332.97 2355.99 34.96 2011-04-04 07:43:50.000 094 33341.79 332.89 2356.02 34.96 2011-04-04 07:43:51.000 094 33341.84 332.89 2356.07 34.95 2011-04-04 07:43:52.000 094 33341.82 332.88 2356.11 34.96 2011-04-04 07:43:53.000 094 33341.78 332.91 2356.05 34.95 2011-04-04 07:43:54.000 094 33341.74 332.92 2356.11 34.95 2011-04-04 07:43:55.000 094 33341.71 332.92 2356.11 34.95 2011-04-04 07:43:56.000 094 33341.76 332.92 2356.08 34.95 2011-04-04 07:43:57.000 094 33341.77 332.93 2356.18 34.95 2011-04-04 07:43:58.000 094 33341.67 332.92 2356.13 34.95 2011-04-04 07:43:59.000 094 33341.65 332.93 2356.17 34.95 2011-04-04 07:44:00.000 094 33341.66 332.95 2356.18 34.95 2011-04-04 07:44:01.000 094 33341.57 332.93 2356.17 34.95 2011-04-04 07:44:02.000 094 33341.60 332.94 2356.14 34.95 2011-04-04 07:44:03.000 094 33341.62 332.95 2356.20 34.96 2011-04-04 07:44:04.000 094 33341.64 332.91 2356.24 34.96 2011-04-04 07:44:05.000 094 33341.62 332.96 2356.20 34.95 2011-04-04 07:44:06.000 094 33341.62 332.96 2356.22 34.95 2011-04-04 07:44:07.000 094 33341.55 332.96 2356.16 34.95 2011-04-04 07:44:08.000 094 33341.50 333.01 2356.19 34.95 2011-04-04 07:44:09.000 094 33341.74 333.01 2356.30 34.95 2011-04-04 07:44:10.000 094 33341.57 332.94 2356.33 34.95 2011-04-04 07:44:11.000 094 33341.45 332.99 2356.27 34.95 2011-04-04 07:44:12.000 094 33341.48 332.96 2356.23 34.95 2011-04-04 07:44:13.000 094 33341.37 332.97 2356.26 34.95 2011-04-04 07:44:14.000 094 33341.52 332.95 2356.24 34.95 2011-04-04 07:44:15.000 094 33341.43 333.01 2356.24 34.95 2011-04-04 07:44:16.000 094 33341.33 332.98 2356.26 34.95 2011-04-04 07:44:17.000 094 33341.32 332.96 2356.39 34.95 2011-04-04 07:44:18.000 094 33341.34 332.95 2356.32 34.95 2011-04-04 07:44:19.000 094 33341.35 332.94 2356.33 34.95 2011-04-04 07:44:20.000 094 33341.33 332.97 2356.30 34.95 2011-04-04 07:44:21.000 094 33341.47 332.99 2356.40 34.95 2011-04-04 07:44:22.000 094 33341.40 332.98 2356.35 34.95 2011-04-04 07:44:23.000 094 33341.35 332.93 2356.29 34.95 2011-04-04 07:44:24.000 094 33341.29 332.90 2356.43 34.95 2011-04-04 07:44:25.000 094 33341.36 332.95 2356.39 34.95 2011-04-04 07:44:26.000 094 33341.40 332.96 2356.38 34.95 2011-04-04 07:44:27.000 094 33341.36 332.95 2356.38 34.95 2011-04-04 07:44:28.000 094 33341.32 332.95 2356.43 34.95 2011-04-04 07:44:29.000 094 33341.40 332.95 2356.38 34.95 2011-04-04 07:44:30.000 094 33341.39 332.94 2356.48 34.95 2011-04-04 07:44:31.000 094 33341.49 332.97 2356.43 34.95 2011-04-04 07:44:32.000 094 33341.39 332.94 2356.48 34.95 2011-04-04 07:44:33.000 094 33341.38 332.97 2356.39 34.95 2011-04-04 07:44:34.000 094 33341.41 332.99 2356.42 34.95 2011-04-04 07:44:35.000 094 33341.43 332.98 2356.40 34.95 2011-04-04 07:44:36.000 094 33341.49 332.92 2356.50 34.95 2011-04-04 07:44:37.000 094 33341.51 332.93 2356.47 34.95 2011-04-04 07:44:38.000 094 33341.43 332.98 2356.38 34.95 2011-04-04 07:44:39.000 094 33341.46 332.98 2356.43 34.95 2011-04-04 07:44:40.000 094 33341.44 332.96 2356.40 34.95 2011-04-04 07:44:41.000 094 33341.63 332.94 2356.41 34.95 2011-04-04 07:44:42.000 094 33341.52 332.95 2356.42 34.95 2011-04-04 07:44:43.000 094 33341.47 332.96 2356.47 34.95 2011-04-04 07:44:44.000 094 33341.51 332.99 2356.45 34.95 2011-04-04 07:44:45.000 094 33341.48 332.97 2356.43 34.95 2011-04-04 07:44:46.000 094 33341.51 332.98 2356.37 34.95 2011-04-04 07:44:47.000 094 33341.54 332.98 2356.45 34.95 2011-04-04 07:44:48.000 094 33341.57 333.02 2356.40 34.95 2011-04-04 07:44:49.000 094 33341.59 333.04 2356.45 34.95 2011-04-04 07:44:50.000 094 33341.54 333.06 2356.46 34.95 2011-04-04 07:44:51.000 094 33341.53 333.07 2356.41 34.95 2011-04-04 07:44:52.000 094 33341.54 333.03 2356.42 34.95 2011-04-04 07:44:53.000 094 33341.47 333.07 2356.46 34.95 2011-04-04 07:44:54.000 094 33341.51 333.06 2356.36 34.95 2011-04-04 07:44:55.000 094 33341.46 333.04 2356.44 34.95 2011-04-04 07:44:56.000 094 33341.38 333.11 2356.36 34.95 2011-04-04 07:44:57.000 094 33341.47 333.09 2356.43 34.95 2011-04-04 07:44:58.000 094 33341.49 333.11 2356.38 34.95 2011-04-04 07:44:59.000 094 33341.56 333.10 2356.41 34.95 2011-04-04 07:45:00.000 094 33341.53 333.14 2356.43 34.95 2011-04-04 07:45:01.000 094 33341.46 333.12 2356.44 34.95 2011-04-04 07:45:02.000 094 33341.56 333.18 2356.48 34.95 2011-04-04 07:45:03.000 094 33341.43 333.14 2356.43 34.95 2011-04-04 07:45:04.000 094 33341.47 333.13 2356.45 34.95 2011-04-04 07:45:05.000 094 33341.57 333.14 2356.42 34.95 2011-04-04 07:45:06.000 094 33341.53 333.18 2356.38 34.95 2011-04-04 07:45:07.000 094 33341.47 333.16 2356.45 34.95 2011-04-04 07:45:08.000 094 33341.66 333.15 2356.40 34.95 2011-04-04 07:45:09.000 094 33341.47 333.19 2356.45 34.95 2011-04-04 07:45:10.000 094 33341.49 333.18 2356.39 34.95 2011-04-04 07:45:11.000 094 33341.53 333.21 2356.42 34.95 2011-04-04 07:45:12.000 094 33341.55 333.17 2356.37 34.95 2011-04-04 07:45:13.000 094 33341.58 333.25 2356.45 34.95 2011-04-04 07:45:14.000 094 33341.53 333.15 2356.51 34.95 2011-04-04 07:45:15.000 094 33341.57 333.19 2356.42 34.95 2011-04-04 07:45:16.000 094 33341.51 333.15 2356.38 34.95 2011-04-04 07:45:17.000 094 33341.53 333.20 2356.47 34.95 2011-04-04 07:45:18.000 094 33341.56 333.16 2356.38 34.95 2011-04-04 07:45:19.000 094 33341.54 333.18 2356.38 34.95 2011-04-04 07:45:20.000 094 33341.59 333.16 2356.29 34.95 2011-04-04 07:45:21.000 094 33341.53 333.16 2356.42 34.95 2011-04-04 07:45:22.000 094 33341.54 333.15 2356.39 34.95 2011-04-04 07:45:23.000 094 33341.60 333.18 2356.49 34.95 2011-04-04 07:45:24.000 094 33341.55 333.16 2356.41 34.95 2011-04-04 07:45:25.000 094 33341.52 333.19 2356.45 34.95 2011-04-04 07:45:26.000 094 33341.57 333.19 2356.46 34.95 2011-04-04 07:45:27.000 094 33341.59 333.20 2356.39 34.95 2011-04-04 07:45:28.000 094 33341.58 333.17 2356.39 34.95 2011-04-04 07:45:29.000 094 33341.60 333.22 2356.43 34.95 2011-04-04 07:45:30.000 094 33341.59 333.19 2356.41 34.95 2011-04-04 07:45:31.000 094 33341.69 333.19 2356.43 34.95 2011-04-04 07:45:32.000 094 33341.66 333.19 2356.49 34.95 2011-04-04 07:45:33.000 094 33341.76 333.21 2356.43 34.95 2011-04-04 07:45:34.000 094 33341.72 333.18 2356.43 34.95 2011-04-04 07:45:35.000 094 33341.75 333.19 2356.43 34.95 2011-04-04 07:45:36.000 094 33341.82 333.25 2356.39 34.95 2011-04-04 07:45:37.000 094 33341.80 333.20 2356.45 34.95 2011-04-04 07:45:38.000 094 33341.85 333.22 2356.39 34.95 2011-04-04 07:45:39.000 094 33341.96 333.25 2356.41 34.95 2011-04-04 07:45:40.000 094 33341.92 333.21 2356.45 34.95 2011-04-04 07:45:41.000 094 33341.86 333.25 2356.41 34.95 2011-04-04 07:45:42.000 094 33341.96 333.23 2356.36 34.95 2011-04-04 07:45:43.000 094 33341.93 333.22 2356.29 34.95 2011-04-04 07:45:44.000 094 33341.97 333.30 2356.35 34.95 2011-04-04 07:45:45.000 094 33341.99 333.26 2356.35 34.95 2011-04-04 07:45:46.000 094 33341.95 333.25 2356.39 34.95 2011-04-04 07:45:47.000 094 33341.99 333.23 2356.40 34.95 2011-04-04 07:45:48.000 094 33342.14 333.24 2356.33 34.95 2011-04-04 07:45:49.000 094 33342.05 333.29 2356.30 34.95 2011-04-04 07:45:50.000 094 33342.09 333.30 2356.32 34.95 2011-04-04 07:45:51.000 094 33342.10 333.26 2356.33 34.95 2011-04-04 07:45:52.000 094 33342.11 333.24 2356.35 34.95 2011-04-04 07:45:53.000 094 33342.14 333.26 2356.33 34.95 2011-04-04 07:45:54.000 094 33342.11 333.24 2356.21 34.95 2011-04-04 07:45:55.000 094 33342.17 333.27 2356.24 34.95 2011-04-04 07:45:56.000 094 33342.14 333.29 2356.20 34.95 2011-04-04 07:45:57.000 094 33342.18 333.29 2356.21 34.95 2011-04-04 07:45:58.000 094 33342.11 333.30 2356.26 34.95 2011-04-04 07:45:59.000 094 33342.15 333.26 2356.24 34.95 2011-04-04 07:46:00.000 094 33342.10 333.32 2356.17 34.95 2011-04-04 07:46:01.000 094 33342.19 333.34 2356.19 34.95 2011-04-04 07:46:02.000 094 33342.05 333.32 2356.17 34.95 2011-04-04 07:46:03.000 094 33342.14 333.32 2356.16 34.95 2011-04-04 07:46:04.000 094 33342.12 333.34 2356.23 34.95 2011-04-04 07:46:05.000 094 33342.11 333.32 2356.18 34.95 2011-04-04 07:46:06.000 094 33342.19 333.33 2356.20 34.95 2011-04-04 07:46:07.000 094 33342.15 333.35 2356.20 34.95 2011-04-04 07:46:08.000 094 33342.24 333.34 2356.18 34.95 2011-04-04 07:46:09.000 094 33342.20 333.37 2356.14 34.95 2011-04-04 07:46:10.000 094 33342.17 333.31 2356.12 34.95 2011-04-04 07:46:11.000 094 33342.20 333.39 2356.16 34.95 2011-04-04 07:46:12.000 094 33342.18 333.36 2356.02 34.95 2011-04-04 07:46:13.000 094 33342.28 333.35 2356.19 34.95 2011-04-04 07:46:14.000 094 33342.30 333.38 2356.16 34.95 2011-04-04 07:46:15.000 094 33342.24 333.40 2356.16 34.95 2011-04-04 07:46:16.000 094 33342.22 333.37 2356.21 34.95 2011-04-04 07:46:17.000 094 33342.27 333.40 2356.08 34.95 2011-04-04 07:46:18.000 094 33342.34 333.45 2356.04 34.95 2011-04-04 07:46:19.000 094 33342.25 333.42 2356.10 34.95 2011-04-04 07:46:20.000 094 33342.35 333.43 2356.12 34.95 2011-04-04 07:46:21.000 094 33342.31 333.43 2356.16 34.95 2011-04-04 07:46:22.000 094 33342.40 333.41 2356.08 34.95 2011-04-04 07:46:23.000 094 33342.41 333.41 2356.12 34.95 2011-04-04 07:46:24.000 094 33342.43 333.39 2356.18 34.95 2011-04-04 07:46:25.000 094 33342.37 333.46 2356.18 34.95 2011-04-04 07:46:26.000 094 33342.43 333.38 2356.07 34.95 2011-04-04 07:46:27.000 094 33342.50 333.41 2356.12 34.95 2011-04-04 07:46:28.000 094 33342.46 333.41 2356.15 34.95 2011-04-04 07:46:29.000 094 33342.49 333.38 2356.11 34.95 2011-04-04 07:46:30.000 094 33342.49 333.38 2356.04 34.95 2011-04-04 07:46:31.000 094 33342.53 333.33 2356.02 34.95 2011-04-04 07:46:32.000 094 33342.62 333.36 2356.10 34.95 2011-04-04 07:46:33.000 094 33342.63 333.43 2356.00 34.95 2011-04-04 07:46:34.000 094 33342.52 333.41 2356.02 34.95 2011-04-04 07:46:35.000 094 33342.66 333.37 2356.04 34.95 2011-04-04 07:46:36.000 094 33342.67 333.42 2356.04 34.95 2011-04-04 07:46:37.000 094 33342.61 333.35 2355.99 34.95 2011-04-04 07:46:38.000 094 33342.64 333.42 2355.96 34.95 2011-04-04 07:46:39.000 094 33342.66 333.44 2355.92 34.95 2011-04-04 07:46:40.000 094 33342.60 333.41 2355.96 34.95 2011-04-04 07:46:41.000 094 33342.60 333.43 2355.92 34.95 2011-04-04 07:46:42.000 094 33342.64 333.40 2355.99 34.95 2011-04-04 07:46:43.000 094 33342.58 333.37 2355.98 34.95 2011-04-04 07:46:44.000 094 33342.59 333.39 2355.84 34.95 2011-04-04 07:46:45.000 094 33342.67 333.42 2355.87 34.95 2011-04-04 07:46:46.000 094 33342.65 333.36 2355.83 34.95 2011-04-04 07:46:47.000 094 33342.66 333.42 2355.92 34.95 2011-04-04 07:46:48.000 094 33342.60 333.36 2355.83 34.95 2011-04-04 07:46:49.000 094 33342.65 333.43 2355.77 34.95 2011-04-04 07:46:50.000 094 33342.55 333.40 2355.77 34.95 2011-04-04 07:46:51.000 094 33342.63 333.45 2355.84 34.95 2011-04-04 07:46:52.000 094 33342.57 333.46 2355.89 34.95 2011-04-04 07:46:53.000 094 33342.59 333.38 2355.82 34.95 2011-04-04 07:46:54.000 094 33342.52 333.36 2355.88 34.95 2011-04-04 07:46:55.000 094 33342.59 333.38 2355.87 34.95 2011-04-04 07:46:56.000 094 33342.50 333.36 2355.82 34.95 2011-04-04 07:46:57.000 094 33342.63 333.41 2355.88 34.95 2011-04-04 07:46:58.000 094 33342.52 333.38 2355.83 34.95 2011-04-04 07:46:59.000 094 33342.56 333.42 2355.83 34.95 2011-04-04 07:47:00.000 094 33342.57 333.36 2355.74 34.95 2011-04-04 07:47:01.000 094 33342.65 333.38 2355.80 34.95 2011-04-04 07:47:02.000 094 33342.53 333.41 2355.89 34.95 2011-04-04 07:47:03.000 094 33342.56 333.33 2355.83 34.95 2011-04-04 07:47:04.000 094 33342.61 333.35 2355.86 34.95 2011-04-04 07:47:05.000 094 33342.69 333.33 2355.80 34.95 2011-04-04 07:47:06.000 094 33342.70 333.39 2355.79 34.95 2011-04-04 07:47:07.000 094 33342.61 333.35 2355.77 34.95 2011-04-04 07:47:08.000 094 33342.80 333.35 2355.80 34.95 2011-04-04 07:47:09.000 094 33342.79 333.31 2355.83 34.95 2011-04-04 07:47:10.000 094 33342.76 333.35 2355.77 34.95 2011-04-04 07:47:11.000 094 33342.77 333.32 2355.77 34.95 2011-04-04 07:47:12.000 094 33342.79 333.37 2355.76 34.95 2011-04-04 07:47:13.000 094 33342.86 333.30 2355.83 34.95 2011-04-04 07:47:14.000 094 33342.95 333.35 2355.78 34.95 2011-04-04 07:47:15.000 094 33342.96 333.35 2355.76 34.95 2011-04-04 07:47:16.000 094 33343.02 333.26 2355.75 34.95 2011-04-04 07:47:17.000 094 33343.05 333.34 2355.77 34.95 2011-04-04 07:47:18.000 094 33343.08 333.30 2355.78 34.95 2011-04-04 07:47:19.000 094 33343.07 333.28 2355.76 34.95 2011-04-04 07:47:20.000 094 33343.15 333.32 2355.66 34.95 2011-04-04 07:47:21.000 094 33343.19 333.33 2355.73 34.95 2011-04-04 07:47:22.000 094 33343.23 333.33 2355.69 34.95 2011-04-04 07:47:23.000 094 33343.25 333.37 2355.73 34.95 2011-04-04 07:47:24.000 094 33343.29 333.30 2355.61 34.95 2011-04-04 07:47:25.000 094 33343.30 333.38 2355.64 34.95 2011-04-04 07:47:26.000 094 33343.32 333.39 2355.65 34.95 2011-04-04 07:47:27.000 094 33343.36 333.35 2355.55 34.95 2011-04-04 07:47:28.000 094 33343.38 333.37 2355.62 34.95 2011-04-04 07:47:29.000 094 33343.39 333.39 2355.62 34.95 2011-04-04 07:47:30.000 094 33343.46 333.36 2355.64 34.95 2011-04-04 07:47:31.000 094 33343.39 333.42 2355.58 34.95 2011-04-04 07:47:32.000 094 33343.39 333.39 2355.52 34.95 2011-04-04 07:47:33.000 094 33343.42 333.43 2355.51 34.95 2011-04-04 07:47:34.000 094 33343.41 333.45 2355.50 34.95 2011-04-04 07:47:35.000 094 33343.40 333.44 2355.57 34.95 2011-04-04 07:47:36.000 094 33343.38 333.44 2355.49 34.95 2011-04-04 07:47:37.000 094 33343.38 333.45 2355.51 34.95 2011-04-04 07:47:38.000 094 33343.37 333.49 2355.49 34.95 2011-04-04 07:47:39.000 094 33343.38 333.38 2355.49 34.95 2011-04-04 07:47:40.000 094 33343.26 333.44 2355.50 34.95 2011-04-04 07:47:41.000 094 33343.26 333.46 2355.49 34.95 2011-04-04 07:47:42.000 094 33343.24 333.45 2355.39 34.95 2011-04-04 07:47:43.000 094 33343.26 333.45 2355.35 34.95 2011-04-04 07:47:44.000 094 33343.20 333.44 2355.36 34.95 2011-04-04 07:47:45.000 094 33343.30 333.45 2355.33 34.95 2011-04-04 07:47:46.000 094 33343.24 333.41 2355.39 34.95 2011-04-04 07:47:47.000 094 33343.35 333.42 2355.34 34.95 2011-04-04 07:47:48.000 094 33343.23 333.39 2355.45 34.95 2011-04-04 07:47:49.000 094 33343.24 333.42 2355.34 34.95 2011-04-04 07:47:50.000 094 33343.21 333.43 2355.31 34.95 2011-04-04 07:47:51.000 094 33343.26 333.37 2355.37 34.95 2011-04-04 07:47:52.000 094 33343.15 333.38 2355.42 34.95 2011-04-04 07:47:53.000 094 33343.28 333.32 2355.46 34.95 2011-04-04 07:47:54.000 094 33343.26 333.33 2355.43 34.95 2011-04-04 07:47:55.000 094 33343.26 333.36 2355.33 34.95 2011-04-04 07:47:56.000 094 33343.18 333.37 2355.36 34.95 2011-04-04 07:47:57.000 094 33343.26 333.32 2355.42 34.95 2011-04-04 07:47:58.000 094 33343.26 333.27 2355.35 34.95 2011-04-04 07:47:59.000 094 33343.31 333.29 2355.29 34.95 2011-04-04 07:48:00.000 094 33343.31 333.30 2355.34 34.95 2011-04-04 07:48:01.000 094 33343.30 333.31 2355.29 34.95 2011-04-04 07:48:02.000 094 33343.27 333.22 2355.35 34.95 2011-04-04 07:48:03.000 094 33343.25 333.24 2355.32 34.95 2011-04-04 07:48:04.000 094 33343.35 333.20 2355.24 34.95 2011-04-04 07:48:05.000 094 33343.42 333.23 2355.32 34.95 2011-04-04 07:48:06.000 094 33343.42 333.22 2355.29 34.95 2011-04-04 07:48:07.000 094 33343.33 333.21 2355.32 34.95 2011-04-04 07:48:08.000 094 33343.41 333.23 2355.40 34.95 2011-04-04 07:48:09.000 094 33343.54 333.20 2355.37 34.95 2011-04-04 07:48:10.000 094 33343.58 333.19 2355.32 34.95 2011-04-04 07:48:11.000 094 33343.60 333.20 2355.28 34.95 2011-04-04 07:48:12.000 094 33343.58 333.22 2355.28 34.95 2011-04-04 07:48:13.000 094 33343.50 333.21 2355.31 34.95 2011-04-04 07:48:14.000 094 33343.60 333.17 2355.26 34.95 2011-04-04 07:48:15.000 094 33343.64 333.19 2355.30 34.95 2011-04-04 07:48:16.000 094 33343.65 333.18 2355.18 34.95 2011-04-04 07:48:17.000 094 33343.75 333.14 2355.15 34.95 2011-04-04 07:48:18.000 094 33343.68 333.18 2355.17 34.95 2011-04-04 07:48:19.000 094 33343.69 333.14 2355.17 34.95 2011-04-04 07:48:20.000 094 33343.80 333.12 2355.20 34.95 2011-04-04 07:48:21.000 094 33343.77 333.17 2355.11 34.95 2011-04-04 07:48:22.000 094 33343.70 333.15 2355.09 34.95 2011-04-04 07:48:23.000 094 33343.69 333.17 2355.15 34.95 2011-04-04 07:48:24.000 094 33343.74 333.15 2355.14 34.95 2011-04-04 07:48:25.000 094 33343.76 333.16 2355.05 34.95 2011-04-04 07:48:26.000 094 33343.77 333.14 2355.14 34.95 2011-04-04 07:48:27.000 094 33343.71 333.14 2355.18 34.95 2011-04-04 07:48:28.000 094 33343.72 333.17 2355.14 34.95 2011-04-04 07:48:29.000 094 33343.74 333.15 2355.11 34.95 2011-04-04 07:48:30.000 094 33343.68 333.23 2355.03 34.95 2011-04-04 07:48:31.000 094 33343.61 333.15 2355.05 34.95 2011-04-04 07:48:32.000 094 33343.76 333.17 2355.10 34.95 2011-04-04 07:48:33.000 094 33343.65 333.20 2355.04 34.95 2011-04-04 07:48:34.000 094 33343.68 333.23 2355.02 34.95 2011-04-04 07:48:35.000 094 33343.72 333.23 2355.04 34.95 2011-04-04 07:48:36.000 094 33343.73 333.20 2355.06 34.95 2011-04-04 07:48:37.000 094 33343.65 333.19 2355.00 34.95 2011-04-04 07:48:38.000 094 33343.71 333.21 2355.14 34.95 2011-04-04 07:48:39.000 094 33343.71 333.18 2355.01 34.95 2011-04-04 07:48:40.000 094 33343.74 333.19 2355.02 34.95 2011-04-04 07:48:41.000 094 33343.77 333.22 2354.99 34.95 2011-04-04 07:48:42.000 094 33343.78 333.20 2354.90 34.95 2011-04-04 07:48:43.000 094 33343.82 333.16 2354.96 34.95 2011-04-04 07:48:44.000 094 33343.81 333.17 2354.95 34.95 2011-04-04 07:48:45.000 094 33343.88 333.21 2355.05 34.95 2011-04-04 07:48:46.000 094 33343.86 333.19 2355.01 34.95 2011-04-04 07:48:47.000 094 33343.89 333.19 2355.01 34.95 2011-04-04 07:48:48.000 094 33343.85 333.16 2354.88 34.95 2011-04-04 07:48:49.000 094 33343.90 333.15 2354.95 34.95 2011-04-04 07:48:50.000 094 33343.81 333.15 2354.91 34.95 2011-04-04 07:48:51.000 094 33343.93 333.17 2354.93 34.95 2011-04-04 07:48:52.000 094 33343.94 333.14 2354.90 34.95 2011-04-04 07:48:53.000 094 33344.02 333.21 2354.96 34.95 2011-04-04 07:48:54.000 094 33344.02 333.18 2354.85 34.95 2011-04-04 07:48:55.000 094 33344.01 333.15 2354.90 34.95 2011-04-04 07:48:56.000 094 33343.97 333.13 2354.92 34.95 2011-04-04 07:48:57.000 094 33344.07 333.12 2354.99 34.95 2011-04-04 07:48:58.000 094 33343.96 333.14 2354.91 34.95 2011-04-04 07:48:59.000 094 33344.13 333.15 2354.84 34.95 2011-04-04 07:49:00.000 094 33344.13 333.15 2354.83 34.95 2011-04-04 07:49:01.000 094 33344.13 333.17 2354.81 34.95 2011-04-04 07:49:02.000 094 33344.04 333.12 2354.87 34.95 2011-04-04 07:49:03.000 094 33344.15 333.16 2354.84 34.95 2011-04-04 07:49:04.000 094 33344.14 333.11 2354.89 34.95 2011-04-04 07:49:05.000 094 33344.18 333.15 2354.81 34.95 2011-04-04 07:49:06.000 094 33344.17 333.16 2354.74 34.95 2011-04-04 07:49:07.000 094 33344.19 333.12 2354.79 34.95 2011-04-04 07:49:08.000 094 33344.28 333.14 2354.74 34.95 2011-04-04 07:49:09.000 094 33344.30 333.13 2354.72 34.95 2011-04-04 07:49:10.000 094 33344.23 333.12 2354.71 34.95 2011-04-04 07:49:11.000 094 33344.28 333.15 2354.72 34.95 2011-04-04 07:49:12.000 094 33344.33 333.18 2354.74 34.95 2011-04-04 07:49:13.000 094 33344.39 333.18 2354.72 34.95 2011-04-04 07:49:14.000 094 33344.41 333.15 2354.67 34.95 2011-04-04 07:49:15.000 094 33344.47 333.14 2354.70 34.95 2011-04-04 07:49:16.000 094 33344.39 333.16 2354.66 34.95 2011-04-04 07:49:17.000 094 33344.44 333.16 2354.66 34.95 2011-04-04 07:49:18.000 094 33344.41 333.16 2354.70 34.95 2011-04-04 07:49:19.000 094 33344.45 333.18 2354.66 34.95 2011-04-04 07:49:20.000 094 33344.55 333.21 2354.62 34.95 2011-04-04 07:49:21.000 094 33344.64 333.14 2354.60 34.95 2011-04-04 07:49:22.000 094 33344.56 333.14 2354.64 34.95 2011-04-04 07:49:23.000 094 33344.54 333.14 2354.61 34.95 2011-04-04 07:49:24.000 094 33344.63 333.13 2354.59 34.95 2011-04-04 07:49:25.000 094 33344.70 333.15 2354.53 34.95 2011-04-04 07:49:26.000 094 33344.61 333.16 2354.50 34.95 2011-04-04 07:49:27.000 094 33344.63 333.15 2354.53 34.95 2011-04-04 07:49:28.000 094 33344.64 333.10 2354.52 34.95 2011-04-04 07:49:29.000 094 33344.67 333.14 2354.54 34.95 2011-04-04 07:49:30.000 094 33344.66 333.12 2354.51 34.95 2011-04-04 07:49:31.000 094 33344.64 333.13 2354.47 34.95 2011-04-04 07:49:32.000 094 33344.77 333.08 2354.45 34.95 2011-04-04 07:49:33.000 094 33344.63 333.10 2354.44 34.95 2011-04-04 07:49:34.000 094 33344.66 333.12 2354.34 34.95 2011-04-04 07:49:35.000 094 33344.79 333.08 2354.43 34.95 2011-04-04 07:49:36.000 094 33344.75 333.07 2354.42 34.95 2011-04-04 07:49:37.000 094 33344.72 333.11 2354.37 34.95 2011-04-04 07:49:38.000 094 33344.75 333.04 2354.48 34.95 2011-04-04 07:49:39.000 094 33344.83 333.06 2354.31 34.95 2011-04-04 07:49:40.000 094 33344.75 333.03 2354.31 34.95 2011-04-04 07:49:41.000 094 33344.77 333.02 2354.38 34.95 2011-04-04 07:49:42.000 094 33344.86 333.00 2354.41 34.95 2011-04-04 07:49:43.000 094 33344.73 333.03 2354.39 34.95 2011-04-04 07:49:44.000 094 33344.83 333.02 2354.29 34.95 2011-04-04 07:49:45.000 094 33344.87 333.05 2354.30 34.95 2011-04-04 07:49:46.000 094 33344.81 333.04 2354.34 34.95 2011-04-04 07:49:47.000 094 33344.91 333.01 2354.25 34.95 2011-04-04 07:49:48.000 094 33344.89 333.07 2354.30 34.95 2011-04-04 07:49:49.000 094 33344.82 333.00 2354.37 34.95 2011-04-04 07:49:50.000 094 33344.85 333.02 2354.33 34.95 2011-04-04 07:49:51.000 094 33344.92 333.02 2354.36 34.95 2011-04-04 07:49:52.000 094 33344.88 333.02 2354.34 34.95 2011-04-04 07:49:53.000 094 33344.91 333.05 2354.40 34.95 2011-04-04 07:49:54.000 094 33344.91 333.06 2354.33 34.95 2011-04-04 07:49:55.000 094 33345.01 333.01 2354.27 34.95 2011-04-04 07:49:56.000 094 33344.93 333.07 2354.23 34.95 2011-04-04 07:49:57.000 094 33344.89 333.06 2354.27 34.95 2011-04-04 07:49:58.000 094 33344.87 333.04 2354.27 34.95 2011-04-04 07:49:59.000 094 33344.89 333.07 2354.32 34.95 2011-04-04 07:50:00.000 094 33344.85 333.10 2354.25 34.95 2011-04-04 07:50:01.000 094 33344.82 333.13 2354.26 34.95 2011-04-04 07:50:02.000 094 33345.03 333.12 2354.26 34.95 2011-04-04 07:50:03.000 094 33344.89 333.06 2354.29 34.95 2011-04-04 07:50:04.000 094 33344.94 333.07 2354.31 34.95 2011-04-04 07:50:05.000 094 33344.94 333.11 2354.26 34.95 2011-04-04 07:50:06.000 094 33344.98 333.13 2354.24 34.95 2011-04-04 07:50:07.000 094 33344.97 333.15 2354.17 34.95 2011-04-04 07:50:08.000 094 33344.85 333.15 2354.20 34.95 2011-04-04 07:50:09.000 094 33344.97 333.20 2354.26 34.95 2011-04-04 07:50:10.000 094 33344.96 333.18 2354.29 34.95 2011-04-04 07:50:11.000 094 33345.00 333.19 2354.38 34.95 2011-04-04 07:50:12.000 094 33344.97 333.22 2354.27 34.95 2011-04-04 07:50:13.000 094 33344.97 333.18 2354.27 34.95 2011-04-04 07:50:14.000 094 33345.00 333.24 2354.30 34.95 2011-04-04 07:50:15.000 094 33344.99 333.22 2354.21 34.95 2011-04-04 07:50:16.000 094 33344.95 333.23 2354.24 34.95 2011-04-04 07:50:17.000 094 33344.99 333.23 2354.21 34.95 2011-04-04 07:50:18.000 094 33345.04 333.19 2354.23 34.95 2011-04-04 07:50:19.000 094 33345.05 333.21 2354.32 34.95 2011-04-04 07:50:20.000 094 33345.03 333.23 2354.24 34.95 2011-04-04 07:50:21.000 094 33345.10 333.24 2354.28 34.95 2011-04-04 07:50:22.000 094 33345.11 333.22 2354.31 34.95 2011-04-04 07:50:23.000 094 33345.06 333.25 2354.22 34.95 2011-04-04 07:50:24.000 094 33345.08 333.27 2354.27 34.95 2011-04-04 07:50:25.000 094 33345.05 333.24 2354.36 34.95 2011-04-04 07:50:26.000 094 33345.03 333.26 2354.36 34.95 2011-04-04 07:50:27.000 094 33344.96 333.29 2354.25 34.95 2011-04-04 07:50:28.000 094 33344.95 333.28 2354.18 34.95 2011-04-04 07:50:29.000 094 33345.03 333.24 2354.25 34.95 2011-04-04 07:50:30.000 094 33344.99 333.27 2354.21 34.95 2011-04-04 07:50:31.000 094 33345.03 333.22 2354.19 34.95 2011-04-04 07:50:32.000 094 33345.01 333.25 2354.36 34.95 2011-04-04 07:50:33.000 094 33344.89 333.24 2354.25 34.95 2011-04-04 07:50:34.000 094 33344.88 333.22 2354.20 34.95 2011-04-04 07:50:35.000 094 33344.95 333.25 2354.23 34.95 2011-04-04 07:50:36.000 094 33344.95 333.24 2354.22 34.95 2011-04-04 07:50:37.000 094 33344.92 333.24 2354.29 34.95 2011-04-04 07:50:38.000 094 33344.95 333.26 2354.24 34.95 2011-04-04 07:50:39.000 094 33344.81 333.25 2354.18 34.95 2011-04-04 07:50:40.000 094 33344.83 333.19 2354.27 34.95 2011-04-04 07:50:41.000 094 33344.89 333.27 2354.19 34.95 2011-04-04 07:50:42.000 094 33344.81 333.21 2354.14 34.95 2011-04-04 07:50:43.000 094 33344.81 333.24 2354.26 34.95 2011-04-04 07:50:44.000 094 33344.84 333.23 2354.22 34.95 2011-04-04 07:50:45.000 094 33344.72 333.24 2354.26 34.95 2011-04-04 07:50:46.000 094 33344.78 333.23 2354.20 34.95 2011-04-04 07:50:47.000 094 33344.83 333.28 2354.29 34.95 2011-04-04 07:50:48.000 094 33344.85 333.24 2354.38 34.95 2011-04-04 07:50:49.000 094 33344.67 333.22 2354.28 34.95 2011-04-04 07:50:50.000 094 33344.86 333.24 2354.25 34.95 2011-04-04 07:50:51.000 094 33344.84 333.24 2354.24 34.95 2011-04-04 07:50:52.000 094 33344.73 333.21 2354.25 34.95 2011-04-04 07:50:53.000 094 33344.76 333.27 2354.39 34.95 2011-04-04 07:50:54.000 094 33344.80 333.22 2354.32 34.95 2011-04-04 07:50:55.000 094 33344.81 333.22 2354.40 34.95 2011-04-04 07:50:56.000 094 33344.64 333.20 2354.37 34.95 2011-04-04 07:50:57.000 094 33344.84 333.21 2354.40 34.95 2011-04-04 07:50:58.000 094 33344.85 333.23 2354.38 34.95 2011-04-04 07:50:59.000 094 33344.79 333.27 2354.33 34.95 2011-04-04 07:51:00.000 094 33344.87 333.27 2354.36 34.95 2011-04-04 07:51:01.000 094 33344.87 333.30 2354.36 34.95 2011-04-04 07:51:02.000 094 33344.83 333.25 2354.30 34.95 2011-04-04 07:51:03.000 094 33344.88 333.31 2354.37 34.95 2011-04-04 07:51:04.000 094 33344.91 333.29 2354.37 34.95 2011-04-04 07:51:05.000 094 33344.83 333.27 2354.36 34.95 2011-04-04 07:51:06.000 094 33344.90 333.24 2354.42 34.95 2011-04-04 07:51:07.000 094 33344.83 333.30 2354.39 34.95 2011-04-04 07:51:08.000 094 33344.83 333.29 2354.40 34.95 2011-04-04 07:51:09.000 094 33344.91 333.29 2354.39 34.95 2011-04-04 07:51:10.000 094 33344.83 333.27 2354.42 34.94 2011-04-04 07:51:11.000 094 33344.89 333.31 2354.39 34.95 2011-04-04 07:51:12.000 094 33344.88 333.32 2354.40 34.95 2011-04-04 07:51:13.000 094 33344.86 333.32 2354.31 34.95 2011-04-04 07:51:14.000 094 33344.96 333.34 2354.38 34.95 2011-04-04 07:51:15.000 094 33344.97 333.27 2354.32 34.95 2011-04-04 07:51:16.000 094 33344.91 333.30 2354.34 34.95 2011-04-04 07:51:17.000 094 33344.95 333.35 2354.37 34.95 2011-04-04 07:51:18.000 094 33344.95 333.36 2354.28 34.95 2011-04-04 07:51:19.000 094 33344.91 333.37 2354.38 34.95 2011-04-04 07:51:20.000 094 33344.91 333.35 2354.39 34.95 2011-04-04 07:51:21.000 094 33344.89 333.39 2354.37 34.95 2011-04-04 07:51:22.000 094 33344.92 333.40 2354.32 34.95 2011-04-04 07:51:23.000 094 33345.01 333.36 2354.30 34.95 2011-04-04 07:51:24.000 094 33344.93 333.39 2354.27 34.95 2011-04-04 07:51:25.000 094 33344.90 333.42 2354.37 34.95 2011-04-04 07:51:26.000 094 33345.02 333.38 2354.38 34.95 2011-04-04 07:51:27.000 094 33345.06 333.45 2354.39 34.95 2011-04-04 07:51:28.000 094 33344.98 333.44 2354.36 34.95 2011-04-04 07:51:29.000 094 33345.01 333.44 2354.27 34.95 2011-04-04 07:51:30.000 094 33344.95 333.51 2354.37 34.95 2011-04-04 07:51:31.000 094 33344.98 333.51 2354.32 34.95 2011-04-04 07:51:32.000 094 33345.01 333.50 2354.40 34.95 2011-04-04 07:51:33.000 094 33345.00 333.49 2354.32 34.95 2011-04-04 07:51:34.000 094 33345.09 333.51 2354.34 34.95 2011-04-04 07:51:35.000 094 33345.04 333.52 2354.41 34.95 2011-04-04 07:51:36.000 094 33345.11 333.55 2354.40 34.95 2011-04-04 07:51:37.000 094 33345.04 333.55 2354.29 34.95 2011-04-04 07:51:38.000 094 33345.14 333.55 2354.36 34.94 2011-04-04 07:51:39.000 094 33345.27 333.52 2354.32 34.95 2011-04-04 07:51:40.000 094 33345.20 333.55 2354.36 34.95 2011-04-04 07:51:41.000 094 33345.24 333.55 2354.30 34.94 2011-04-04 07:51:42.000 094 33345.21 333.57 2354.27 34.95 2011-04-04 07:51:43.000 094 33345.13 333.56 2354.35 34.94 2011-04-04 07:51:44.000 094 33345.28 333.60 2354.26 34.95 2011-04-04 07:51:45.000 094 33345.23 333.58 2354.34 34.94 2011-04-04 07:51:46.000 094 33345.18 333.59 2354.30 34.94 2011-04-04 07:51:47.000 094 33345.28 333.61 2354.28 34.95 2011-04-04 07:51:48.000 094 33345.29 333.64 2354.32 34.94 2011-04-04 07:51:49.000 094 33345.39 333.61 2354.28 34.94 2011-04-04 07:51:50.000 094 33345.31 333.64 2354.40 34.94 2011-04-04 07:51:51.000 094 33345.30 333.66 2354.21 34.94 2011-04-04 07:51:52.000 094 33345.35 333.63 2354.24 34.94 2011-04-04 07:51:53.000 094 33345.36 333.67 2354.32 34.94 2011-04-04 07:51:54.000 094 33345.46 333.67 2354.32 34.94 2011-04-04 07:51:55.000 094 33345.46 333.67 2354.25 34.94 2011-04-04 07:51:56.000 094 33345.39 333.69 2354.22 34.94 2011-04-04 07:51:57.000 094 33345.47 333.66 2354.19 34.94 2011-04-04 07:51:58.000 094 33345.43 333.63 2354.19 34.94 2011-04-04 07:51:59.000 094 33345.43 333.68 2354.19 34.94 2011-04-04 07:52:00.000 094 33345.54 333.69 2354.18 34.94 2011-04-04 07:52:01.000 094 33345.54 333.72 2354.21 34.94 2011-04-04 07:52:02.000 094 33345.51 333.71 2354.18 34.94 2011-04-04 07:52:03.000 094 33345.57 333.71 2354.19 34.94 2011-04-04 07:52:04.000 094 33345.54 333.72 2354.21 34.94 2011-04-04 07:52:05.000 094 33345.63 333.71 2354.24 34.94 2011-04-04 07:52:06.000 094 33345.56 333.75 2354.16 34.94 2011-04-04 07:52:07.000 094 33345.53 333.73 2354.11 34.94 2011-04-04 07:52:08.000 094 33345.66 333.75 2354.13 34.94 2011-04-04 07:52:09.000 094 33345.65 333.75 2354.13 34.94 2011-04-04 07:52:10.000 094 33345.64 333.76 2354.19 34.94 2011-04-04 07:52:11.000 094 33345.62 333.73 2354.16 34.94 2011-04-04 07:52:12.000 094 33345.63 333.77 2354.08 34.94 2011-04-04 07:52:13.000 094 33345.68 333.76 2354.12 34.94 2011-04-04 07:52:14.000 094 33345.60 333.77 2354.16 34.94 2011-04-04 07:52:15.000 094 33345.79 333.79 2354.09 34.94 2011-04-04 07:52:16.000 094 33345.74 333.81 2354.03 34.94 2011-04-04 07:52:17.000 094 33345.76 333.78 2354.04 34.94 2011-04-04 07:52:18.000 094 33345.74 333.81 2354.05 34.94 2011-04-04 07:52:19.000 094 33345.75 333.81 2354.12 34.94 2011-04-04 07:52:20.000 094 33345.72 333.81 2354.09 34.94 2011-04-04 07:52:21.000 094 33345.79 333.81 2354.17 34.94 2011-04-04 07:52:22.000 094 33345.75 333.82 2354.18 34.94 2011-04-04 07:52:23.000 094 33345.87 333.78 2354.09 34.94 2011-04-04 07:52:24.000 094 33345.88 333.78 2354.00 34.94 2011-04-04 07:52:25.000 094 33345.82 333.84 2354.02 34.94 2011-04-04 07:52:26.000 094 33345.93 333.81 2354.00 34.94 2011-04-04 07:52:27.000 094 33345.92 333.80 2354.00 34.94 2011-04-04 07:52:28.000 094 33346.01 333.78 2354.06 34.94 2011-04-04 07:52:29.000 094 33346.00 333.80 2353.98 34.94 2011-04-04 07:52:30.000 094 33345.97 333.83 2354.00 34.94 2011-04-04 07:52:31.000 094 33345.93 333.79 2354.00 34.94 2011-04-04 07:52:32.000 094 33346.09 333.81 2354.06 34.94 2011-04-04 07:52:33.000 094 33346.10 333.82 2353.95 34.94 2011-04-04 07:52:34.000 094 33346.12 333.81 2353.97 34.94 2011-04-04 07:52:35.000 094 33346.09 333.78 2353.99 34.94 2011-04-04 07:52:36.000 094 33346.16 333.76 2353.92 34.94 2011-04-04 07:52:37.000 094 33346.20 333.79 2354.04 34.94 2011-04-04 07:52:38.000 094 33346.22 333.81 2353.98 34.94 2011-04-04 07:52:39.000 094 33346.19 333.80 2353.93 34.94 2011-04-04 07:52:40.000 094 33346.26 333.76 2353.87 34.94 2011-04-04 07:52:41.000 094 33346.32 333.80 2353.81 34.94 2011-04-04 07:52:42.000 094 33346.37 333.80 2353.87 34.94 2011-04-04 07:52:43.000 094 33346.31 333.79 2353.92 34.94 2011-04-04 07:52:44.000 094 33346.46 333.77 2353.91 34.94 2011-04-04 07:52:45.000 094 33346.37 333.81 2353.80 34.94 2011-04-04 07:52:46.000 094 33346.34 333.80 2353.83 34.94 2011-04-04 07:52:47.000 094 33346.44 333.78 2353.76 34.94 2011-04-04 07:52:48.000 094 33346.56 333.79 2353.79 34.94 2011-04-04 07:52:49.000 094 33346.41 333.82 2353.82 34.94 2011-04-04 07:52:50.000 094 33346.50 333.78 2353.71 34.94 2011-04-04 07:52:51.000 094 33346.52 333.79 2353.74 34.94 2011-04-04 07:52:52.000 094 33346.52 333.75 2353.66 34.94 2011-04-04 07:52:53.000 094 33346.59 333.85 2353.75 34.94 2011-04-04 07:52:54.000 094 33346.52 333.74 2353.71 34.94 2011-04-04 07:52:55.000 094 33346.57 333.77 2353.75 34.94 2011-04-04 07:52:56.000 094 33346.59 333.77 2353.70 34.94 2011-04-04 07:52:57.000 094 33346.67 333.80 2353.70 34.94 2011-04-04 07:52:58.000 094 33346.59 333.79 2353.65 34.94 2011-04-04 07:52:59.000 094 33346.60 333.82 2353.68 34.94 2011-04-04 07:53:00.000 094 33346.66 333.85 2353.67 34.94 2011-04-04 07:53:01.000 094 33346.55 333.81 2353.66 34.94 2011-04-04 07:53:02.000 094 33346.65 333.77 2353.69 34.94 2011-04-04 07:53:03.000 094 33346.73 333.77 2353.66 34.94 2011-04-04 07:53:04.000 094 33346.72 333.77 2353.65 34.94 2011-04-04 07:53:05.000 094 33346.71 333.75 2353.63 34.94 2011-04-04 07:53:06.000 094 33346.76 333.79 2353.59 34.94 2011-04-04 07:53:07.000 094 33346.69 333.77 2353.60 34.94 2011-04-04 07:53:08.000 094 33346.80 333.77 2353.58 34.94 2011-04-04 07:53:09.000 094 33346.80 333.78 2353.56 34.94 2011-04-04 07:53:10.000 094 33346.77 333.76 2353.59 34.94 2011-04-04 07:53:11.000 094 33346.80 333.75 2353.49 34.94 2011-04-04 07:53:12.000 094 33346.80 333.73 2353.56 34.94 2011-04-04 07:53:13.000 094 33346.90 333.75 2353.46 34.94 2011-04-04 07:53:14.000 094 33346.82 333.76 2353.51 34.94 2011-04-04 07:53:15.000 094 33346.92 333.77 2353.56 34.94 2011-04-04 07:53:16.000 094 33346.88 333.76 2353.50 34.94 2011-04-04 07:53:17.000 094 33346.92 333.77 2353.57 34.94 2011-04-04 07:53:18.000 094 33346.96 333.75 2353.52 34.94 2011-04-04 07:53:19.000 094 33346.95 333.71 2353.53 34.94 2011-04-04 07:53:20.000 094 33347.02 333.73 2353.45 34.94 2011-04-04 07:53:21.000 094 33346.92 333.73 2353.45 34.94 2011-04-04 07:53:22.000 094 33347.00 333.73 2353.43 34.94 2011-04-04 07:53:23.000 094 33347.08 333.69 2353.44 34.94 2011-04-04 07:53:24.000 094 33347.10 333.67 2353.45 34.94 2011-04-04 07:53:25.000 094 33347.11 333.71 2353.43 34.94 2011-04-04 07:53:26.000 094 33347.14 333.67 2353.43 34.94 2011-04-04 07:53:27.000 094 33347.12 333.72 2353.45 34.94 2011-04-04 07:53:28.000 094 33347.12 333.71 2353.43 34.94 2011-04-04 07:53:29.000 094 33347.16 333.67 2353.33 34.94 2011-04-04 07:53:30.000 094 33347.19 333.68 2353.31 34.94 2011-04-04 07:53:31.000 094 33347.25 333.67 2353.41 34.94 2011-04-04 07:53:32.000 094 33347.31 333.65 2353.35 34.94 2011-04-04 07:53:33.000 094 33347.29 333.63 2353.34 34.94 2011-04-04 07:53:34.000 094 33347.25 333.63 2353.28 34.94 2011-04-04 07:53:35.000 094 33347.31 333.60 2353.32 34.94 2011-04-04 07:53:36.000 094 33347.34 333.63 2353.33 34.94 2011-04-04 07:53:37.000 094 33347.31 333.61 2353.35 34.94 2011-04-04 07:53:38.000 094 33347.33 333.57 2353.35 34.94 2011-04-04 07:53:39.000 094 33347.30 333.62 2353.28 34.94 2011-04-04 07:53:40.000 094 33347.31 333.64 2353.29 34.94 2011-04-04 07:53:41.000 094 33347.39 333.58 2353.29 34.94 2011-04-04 07:53:42.000 094 33347.42 333.58 2353.08 34.94 2011-04-04 07:53:43.000 094 33347.50 333.58 2353.23 34.94 2011-04-04 07:53:44.000 094 33347.37 333.57 2353.25 34.94 2011-04-04 07:53:45.000 094 33347.46 333.55 2353.17 34.94 2011-04-04 07:53:46.000 094 33347.43 333.52 2353.13 34.94 2011-04-04 07:53:47.000 094 33347.50 333.56 2353.10 34.94 2011-04-04 07:53:48.000 094 33347.48 333.56 2352.98 34.94 2011-04-04 07:53:49.000 094 33347.56 333.52 2353.16 34.94 2011-04-04 07:53:50.000 094 33347.60 333.56 2353.05 34.94 2011-04-04 07:53:51.000 094 33347.61 333.53 2353.12 34.94 2011-04-04 07:53:52.000 094 33347.56 333.53 2353.08 34.94 2011-04-04 07:53:53.000 094 33347.60 333.52 2353.00 34.94 2011-04-04 07:53:54.000 094 33347.59 333.56 2353.00 34.94 2011-04-04 07:53:55.000 094 33347.57 333.51 2353.15 34.94 2011-04-04 07:53:56.000 094 33347.51 333.49 2352.97 34.94 2011-04-04 07:53:57.000 094 33347.73 333.48 2352.95 34.94 2011-04-04 07:53:58.000 094 33347.62 333.50 2352.98 34.94 2011-04-04 07:53:59.000 094 33347.69 333.55 2352.97 34.94 2011-04-04 07:54:00.000 094 33347.74 333.52 2353.01 34.94 2011-04-04 07:54:01.000 094 33347.67 333.47 2353.00 34.94 2011-04-04 07:54:02.000 094 33347.85 333.48 2353.06 34.94 2011-04-04 07:54:03.000 094 33347.74 333.48 2352.97 34.94 2011-04-04 07:54:04.000 094 33347.79 333.49 2352.97 34.94 2011-04-04 07:54:05.000 094 33347.85 333.47 2352.94 34.94 2011-04-04 07:54:06.000 094 33347.87 333.49 2352.97 34.94 2011-04-04 07:54:07.000 094 33347.95 333.48 2352.90 34.94 2011-04-04 07:54:08.000 094 33347.89 333.50 2352.80 34.94 2011-04-04 07:54:09.000 094 33347.91 333.46 2352.87 34.94 2011-04-04 07:54:10.000 094 33348.01 333.45 2352.86 34.94 2011-04-04 07:54:11.000 094 33347.98 333.49 2352.86 34.94 2011-04-04 07:54:12.000 094 33347.95 333.46 2352.89 34.94 2011-04-04 07:54:13.000 094 33347.93 333.46 2352.88 34.94 2011-04-04 07:54:14.000 094 33347.94 333.47 2352.76 34.94 2011-04-04 07:54:15.000 094 33348.12 333.47 2352.80 34.94 2011-04-04 07:54:16.000 094 33348.10 333.45 2352.79 34.94 2011-04-04 07:54:17.000 094 33347.99 333.44 2352.79 34.94 2011-04-04 07:54:18.000 094 33348.11 333.43 2352.77 34.94 2011-04-04 07:54:19.000 094 33348.10 333.38 2352.73 34.94 2011-04-04 07:54:20.000 094 33348.11 333.42 2352.80 34.94 2011-04-04 07:54:21.000 094 33348.10 333.39 2352.73 34.94 2011-04-04 07:54:22.000 094 33348.09 333.44 2352.67 34.94 2011-04-04 07:54:23.000 094 33348.10 333.41 2352.66 34.94 2011-04-04 07:54:24.000 094 33348.11 333.44 2352.66 34.94 2011-04-04 07:54:25.000 094 33348.06 333.44 2352.72 34.94 2011-04-04 07:54:26.000 094 33348.14 333.43 2352.71 34.94 2011-04-04 07:54:27.000 094 33348.27 333.42 2352.66 34.94 2011-04-04 07:54:28.000 094 33348.24 333.43 2352.69 34.94 2011-04-04 07:54:29.000 094 33348.26 333.42 2352.67 34.94 2011-04-04 07:54:30.000 094 33348.26 333.40 2352.64 34.94 2011-04-04 07:54:31.000 094 33348.15 333.38 2352.63 34.94 2011-04-04 07:54:32.000 094 33348.31 333.44 2352.66 34.94 2011-04-04 07:54:33.000 094 33348.29 333.41 2352.64 34.94 2011-04-04 07:54:34.000 094 33348.29 333.41 2352.59 34.94 2011-04-04 07:54:35.000 094 33348.28 333.43 2352.58 34.94 2011-04-04 07:54:36.000 094 33348.36 333.44 2352.67 34.94 2011-04-04 07:54:37.000 094 33348.33 333.44 2352.62 34.94 2011-04-04 07:54:38.000 094 33348.41 333.41 2352.59 34.94 2011-04-04 07:54:39.000 094 33348.41 333.45 2352.63 34.94 2011-04-04 07:54:40.000 094 33348.37 333.46 2352.51 34.94 2011-04-04 07:54:41.000 094 33348.46 333.45 2352.55 34.94 2011-04-04 07:54:42.000 094 33348.47 333.44 2352.59 34.94 2011-04-04 07:54:43.000 094 33348.48 333.39 2352.47 34.94 2011-04-04 07:54:44.000 094 33348.43 333.43 2352.59 34.94 2011-04-04 07:54:45.000 094 33348.64 333.45 2352.47 34.94 2011-04-04 07:54:46.000 094 33348.59 333.44 2352.48 34.94 2011-04-04 07:54:47.000 094 33348.55 333.44 2352.54 34.94 2011-04-04 07:54:48.000 094 33348.49 333.42 2352.51 34.94 2011-04-04 07:54:49.000 094 33348.52 333.42 2352.44 34.94 2011-04-04 07:54:50.000 094 33348.61 333.44 2352.45 34.94 2011-04-04 07:54:51.000 094 33348.73 333.45 2352.43 34.94 2011-04-04 07:54:52.000 094 33348.70 333.42 2352.41 34.94 2011-04-04 07:54:53.000 094 33348.70 333.43 2352.40 34.94 2011-04-04 07:54:54.000 094 33348.78 333.41 2352.40 34.94 2011-04-04 07:54:55.000 094 33348.83 333.44 2352.45 34.94 2011-04-04 07:54:56.000 094 33348.73 333.46 2352.43 34.94 2011-04-04 07:54:57.000 094 33348.88 333.44 2352.34 34.94 2011-04-04 07:54:58.000 094 33348.73 333.42 2352.36 34.94 2011-04-04 07:54:59.000 094 33348.83 333.44 2352.36 34.94 2011-04-04 07:55:00.000 094 33348.88 333.43 2352.41 34.94 2011-04-04 07:55:01.000 094 33348.94 333.47 2352.36 34.94 2011-04-04 07:55:02.000 094 33348.89 333.39 2352.41 34.94 2011-04-04 07:55:03.000 094 33349.04 333.47 2352.30 34.94 2011-04-04 07:55:04.000 094 33349.05 333.45 2352.30 34.94 2011-04-04 07:55:05.000 094 33349.13 333.49 2352.30 34.94 2011-04-04 07:55:06.000 094 33349.04 333.51 2352.30 34.94 2011-04-04 07:55:07.000 094 33349.03 333.46 2352.24 34.94 2011-04-04 07:55:08.000 094 33349.11 333.51 2352.31 34.94 2011-04-04 07:55:09.000 094 33349.15 333.50 2352.19 34.94 2011-04-04 07:55:10.000 094 33349.13 333.50 2352.17 34.94 2011-04-04 07:55:11.000 094 33349.19 333.50 2352.17 34.94 2011-04-04 07:55:12.000 094 33349.19 333.51 2352.14 34.94 2011-04-04 07:55:13.000 094 33349.26 333.55 2352.20 34.94 2011-04-04 07:55:14.000 094 33349.25 333.55 2352.29 34.94 2011-04-04 07:55:15.000 094 33349.28 333.62 2352.19 34.94 2011-04-04 07:55:16.000 094 33349.33 333.57 2352.10 34.94 2011-04-04 07:55:17.000 094 33349.32 333.57 2352.13 34.94 2011-04-04 07:55:18.000 094 33349.31 333.55 2352.17 34.94 2011-04-04 07:55:19.000 094 33349.21 333.58 2352.13 34.94 2011-04-04 07:55:20.000 094 33349.44 333.60 2352.10 34.94 2011-04-04 07:55:21.000 094 33349.42 333.60 2352.11 34.94 2011-04-04 07:55:22.000 094 33349.35 333.60 2352.11 34.94 2011-04-04 07:55:23.000 094 33349.44 333.63 2352.08 34.94 2011-04-04 07:55:24.000 094 33349.48 333.65 2352.04 34.94 2011-04-04 07:55:25.000 094 33349.50 333.61 2352.08 34.94 2011-04-04 07:55:26.000 094 33349.47 333.67 2352.11 34.94 2011-04-04 07:55:27.000 094 33349.56 333.61 2352.05 34.94 2011-04-04 07:55:28.000 094 33349.59 333.65 2352.08 34.94 2011-04-04 07:55:29.000 094 33349.56 333.64 2352.07 34.94 2011-04-04 07:55:30.000 094 33349.63 333.66 2351.99 34.94 2011-04-04 07:55:31.000 094 33349.69 333.63 2352.06 34.94 2011-04-04 07:55:32.000 094 33349.65 333.65 2351.95 34.94 2011-04-04 07:55:33.000 094 33349.61 333.69 2352.01 34.94 2011-04-04 07:55:34.000 094 33349.68 333.66 2351.96 34.94 2011-04-04 07:55:35.000 094 33349.76 333.63 2351.97 34.94 2011-04-04 07:55:36.000 094 33349.79 333.66 2351.99 34.94 2011-04-04 07:55:37.000 094 33349.73 333.69 2351.95 34.94 2011-04-04 07:55:38.000 094 33349.78 333.65 2351.92 34.94 2011-04-04 07:55:39.000 094 33349.84 333.71 2351.92 34.94 2011-04-04 07:55:40.000 094 33349.82 333.68 2351.94 34.94 2011-04-04 07:55:41.000 094 33349.86 333.67 2352.05 34.94 2011-04-04 07:55:42.000 094 33349.85 333.71 2351.84 34.94 2011-04-04 07:55:43.000 094 33349.85 333.69 2351.89 34.94 2011-04-04 07:55:44.000 094 33349.92 333.67 2351.83 34.94 2011-04-04 07:55:45.000 094 33349.92 333.67 2351.86 34.94 2011-04-04 07:55:46.000 094 33349.89 333.70 2351.85 34.94 2011-04-04 07:55:47.000 094 33349.89 333.69 2351.91 34.94 2011-04-04 07:55:48.000 094 33349.97 333.69 2351.83 34.94 2011-04-04 07:55:49.000 094 33349.99 333.72 2351.85 34.94 2011-04-04 07:55:50.000 094 33350.10 333.72 2351.77 34.94 2011-04-04 07:55:51.000 094 33350.00 333.67 2351.79 34.94 2011-04-04 07:55:52.000 094 33349.95 333.66 2351.74 34.94 2011-04-04 07:55:53.000 094 33350.11 333.70 2351.77 34.94 2011-04-04 07:55:54.000 094 33350.10 333.73 2351.74 34.94 2011-04-04 07:55:55.000 094 33350.14 333.68 2351.74 34.94 2011-04-04 07:55:56.000 094 33350.06 333.69 2351.70 34.94 2011-04-04 07:55:57.000 094 33350.09 333.75 2351.75 34.94 2011-04-04 07:55:58.000 094 33350.22 333.71 2351.74 34.94 2011-04-04 07:55:59.000 094 33350.15 333.69 2351.73 34.94 2011-04-04 07:56:00.000 094 33350.15 333.72 2351.79 34.94 2011-04-04 07:56:01.000 094 33350.24 333.73 2351.72 34.94 2011-04-04 07:56:02.000 094 33350.22 333.79 2351.76 34.94 2011-04-04 07:56:03.000 094 33350.18 333.75 2351.63 34.94 2011-04-04 07:56:04.000 094 33350.32 333.75 2351.73 34.94 2011-04-04 07:56:05.000 094 33350.18 333.75 2351.74 34.94 2011-04-04 07:56:06.000 094 33350.24 333.77 2351.66 34.94 2011-04-04 07:56:07.000 094 33350.32 333.77 2351.68 34.94 2011-04-04 07:56:08.000 094 33350.25 333.81 2351.70 34.94 2011-04-04 07:56:09.000 094 33350.27 333.82 2351.66 34.94 2011-04-04 07:56:10.000 094 33350.26 333.80 2351.66 34.94 2011-04-04 07:56:11.000 094 33350.32 333.76 2351.67 34.94 2011-04-04 07:56:12.000 094 33350.37 333.83 2351.62 34.94 2011-04-04 07:56:13.000 094 33350.35 333.85 2351.68 34.94 2011-04-04 07:56:14.000 094 33350.36 333.81 2351.62 34.94 2011-04-04 07:56:15.000 094 33350.32 333.83 2351.59 34.94 2011-04-04 07:56:16.000 094 33350.29 333.82 2351.65 34.94 2011-04-04 07:56:17.000 094 33350.35 333.83 2351.64 34.94 2011-04-04 07:56:18.000 094 33350.38 333.84 2351.67 34.94 2011-04-04 07:56:19.000 094 33350.50 333.84 2351.62 34.94 2011-04-04 07:56:20.000 094 33350.42 333.84 2351.72 34.94 2011-04-04 07:56:21.000 094 33350.43 333.82 2351.66 34.94 2011-04-04 07:56:22.000 094 33350.49 333.91 2351.68 34.94 2011-04-04 07:56:23.000 094 33350.49 333.86 2351.66 34.94 2011-04-04 07:56:24.000 094 33350.49 333.86 2351.69 34.94 2011-04-04 07:56:25.000 094 33350.50 333.88 2351.62 34.94 2011-04-04 07:56:26.000 094 33350.57 333.87 2351.58 34.94 2011-04-04 07:56:27.000 094 33350.56 333.85 2351.61 34.94 2011-04-04 07:56:28.000 094 33350.66 333.85 2351.60 34.94 2011-04-04 07:56:29.000 094 33350.59 333.83 2351.54 34.94 2011-04-04 07:56:30.000 094 33350.62 333.89 2351.63 34.94 2011-04-04 07:56:31.000 094 33350.65 333.88 2351.56 34.94 2011-04-04 07:56:32.000 094 33350.64 333.86 2351.49 34.94 2011-04-04 07:56:33.000 094 33350.72 333.84 2351.59 34.94 2011-04-04 07:56:34.000 094 33350.67 333.86 2351.51 34.94 2011-04-04 07:56:35.000 094 33350.68 333.81 2351.62 34.94 2011-04-04 07:56:36.000 094 33350.74 333.88 2351.52 34.94 2011-04-04 07:56:37.000 094 33350.75 333.86 2351.55 34.94 2011-04-04 07:56:38.000 094 33350.81 333.87 2351.47 34.94 2011-04-04 07:56:39.000 094 33350.76 333.86 2351.43 34.94 2011-04-04 07:56:40.000 094 33350.76 333.83 2351.45 34.94 2011-04-04 07:56:41.000 094 33350.72 333.82 2351.48 34.94 2011-04-04 07:56:42.000 094 33350.75 333.83 2351.50 34.94 2011-04-04 07:56:43.000 094 33350.77 333.88 2351.50 34.94 2011-04-04 07:56:44.000 094 33350.75 333.86 2351.48 34.94 2011-04-04 07:56:45.000 094 33350.78 333.86 2351.54 34.94 2011-04-04 07:56:46.000 094 33350.79 333.85 2351.46 34.94 2011-04-04 07:56:47.000 094 33350.81 333.83 2351.45 34.94 2011-04-04 07:56:48.000 094 33350.78 333.84 2351.39 34.94 2011-04-04 07:56:49.000 094 33350.79 333.88 2351.45 34.94 2011-04-04 07:56:50.000 094 33350.87 333.87 2351.39 34.94 2011-04-04 07:56:51.000 094 33350.87 333.90 2351.41 34.94 2011-04-04 07:56:52.000 094 33350.91 333.86 2351.43 34.94 2011-04-04 07:56:53.000 094 33350.86 333.84 2351.41 34.94 2011-04-04 07:56:54.000 094 33350.88 333.83 2351.32 34.94 2011-04-04 07:56:55.000 094 33350.94 333.83 2351.42 34.94 2011-04-04 07:56:56.000 094 33350.91 333.86 2351.43 34.94 2011-04-04 07:56:57.000 094 33350.91 333.82 2351.35 34.94 2011-04-04 07:56:58.000 094 33350.93 333.85 2351.46 34.94 2011-04-04 07:56:59.000 094 33350.88 333.85 2351.42 34.94 2011-04-04 07:57:00.000 094 33350.88 333.80 2351.41 34.94 2011-04-04 07:57:01.000 094 33350.88 333.87 2351.30 34.94 2011-04-04 07:57:02.000 094 33350.94 333.85 2351.41 34.94 2011-04-04 07:57:03.000 094 33350.98 333.83 2351.41 34.94 2011-04-04 07:57:04.000 094 33350.84 333.79 2351.34 34.94 2011-04-04 07:57:05.000 094 33350.90 333.81 2351.42 34.94 2011-04-04 07:57:06.000 094 33350.94 333.81 2351.39 34.94 2011-04-04 07:57:07.000 094 33350.98 333.82 2351.33 34.94 2011-04-04 07:57:08.000 094 33350.95 333.78 2351.35 34.94 2011-04-04 07:57:09.000 094 33350.96 333.83 2351.34 34.94 2011-04-04 07:57:10.000 094 33351.04 333.79 2351.40 34.94 2011-04-04 07:57:11.000 094 33350.96 333.77 2351.43 34.94 2011-04-04 07:57:12.000 094 33350.98 333.77 2351.33 34.94 2011-04-04 07:57:13.000 094 33350.94 333.75 2351.33 34.94 2011-04-04 07:57:14.000 094 33350.87 333.78 2351.37 34.94 2011-04-04 07:57:15.000 094 33350.96 333.77 2351.42 34.94 2011-04-04 07:57:16.000 094 33350.93 333.76 2351.45 34.94 2011-04-04 07:57:17.000 094 33350.93 333.73 2351.34 34.94 2011-04-04 07:57:18.000 094 33350.91 333.74 2351.41 34.94 2011-04-04 07:57:19.000 094 33350.96 333.69 2351.34 34.94 2011-04-04 07:57:20.000 094 33351.00 333.69 2351.43 34.94 2011-04-04 07:57:21.000 094 33350.97 333.74 2351.34 34.94 2011-04-04 07:57:22.000 094 33351.00 333.73 2351.46 34.94 2011-04-04 07:57:23.000 094 33350.99 333.71 2351.42 34.94 2011-04-04 07:57:24.000 094 33350.93 333.65 2351.33 34.94 2011-04-04 07:57:25.000 094 33350.93 333.69 2351.38 34.94 2011-04-04 07:57:26.000 094 33350.99 333.71 2351.44 34.94 2011-04-04 07:57:27.000 094 33351.02 333.68 2351.33 34.94 2011-04-04 07:57:28.000 094 33350.98 333.67 2351.43 34.94 2011-04-04 07:57:29.000 094 33351.04 333.67 2351.38 34.94 2011-04-04 07:57:30.000 094 33351.00 333.68 2351.38 34.94 2011-04-04 07:57:31.000 094 33351.12 333.67 2351.39 34.94 2011-04-04 07:57:32.000 094 33351.02 333.68 2351.30 34.94 2011-04-04 07:57:33.000 094 33351.03 333.67 2351.41 34.94 2011-04-04 07:57:34.000 094 33351.00 333.65 2351.39 34.94 2011-04-04 07:57:35.000 094 33350.99 333.62 2351.39 34.94 2011-04-04 07:57:36.000 094 33351.03 333.62 2351.34 34.94 2011-04-04 07:57:37.000 094 33351.03 333.61 2351.42 34.94 2011-04-04 07:57:38.000 094 33350.99 333.62 2351.45 34.94 2011-04-04 07:57:39.000 094 33351.00 333.62 2351.41 34.94 2011-04-04 07:57:40.000 094 33351.02 333.63 2351.36 34.94 2011-04-04 07:57:41.000 094 33351.04 333.58 2351.38 34.94 2011-04-04 07:57:42.000 094 33351.14 333.66 2351.47 34.94 2011-04-04 07:57:43.000 094 33351.03 333.64 2351.43 34.94 2011-04-04 07:57:44.000 094 33351.14 333.62 2351.41 34.94 2011-04-04 07:57:45.000 094 33351.12 333.63 2351.36 34.94 2011-04-04 07:57:46.000 094 33350.98 333.63 2351.39 34.94 2011-04-04 07:57:47.000 094 33351.04 333.63 2351.40 34.94 2011-04-04 07:57:48.000 094 33351.13 333.62 2351.44 34.94 2011-04-04 07:57:49.000 094 33351.04 333.59 2351.39 34.94 2011-04-04 07:57:50.000 094 33351.06 333.62 2351.42 34.94 2011-04-04 07:57:51.000 094 33351.16 333.63 2351.29 34.94 2011-04-04 07:57:52.000 094 33351.07 333.61 2351.43 34.94 2011-04-04 07:57:53.000 094 33351.09 333.61 2351.42 34.94 2011-04-04 07:57:54.000 094 33351.14 333.61 2351.30 34.94 2011-04-04 07:57:55.000 094 33351.13 333.62 2351.33 34.94 2011-04-04 07:57:56.000 094 33351.17 333.61 2351.42 34.94 2011-04-04 07:57:57.000 094 33351.02 333.59 2351.34 34.94 2011-04-04 07:57:58.000 094 33351.04 333.61 2351.43 34.94 2011-04-04 07:57:59.000 094 33351.04 333.59 2351.46 34.94 2011-04-04 07:58:00.000 094 33351.12 333.57 2351.36 34.94 2011-04-04 07:58:01.000 094 33351.16 333.61 2351.34 34.94 2011-04-04 07:58:02.000 094 33351.06 333.67 2351.43 34.94 2011-04-04 07:58:03.000 094 33351.17 333.61 2351.39 34.94 2011-04-04 07:58:04.000 094 33351.15 333.61 2351.42 34.94 2011-04-04 07:58:05.000 094 33351.19 333.59 2351.45 34.94 2011-04-04 07:58:06.000 094 33351.11 333.62 2351.39 34.94 2011-04-04 07:58:07.000 094 33351.12 333.62 2351.33 34.94 2011-04-04 07:58:08.000 094 33351.19 333.58 2351.36 34.94 2011-04-04 07:58:09.000 094 33351.21 333.64 2351.36 34.94 2011-04-04 07:58:10.000 094 33351.22 333.65 2351.36 34.94 2011-04-04 07:58:11.000 094 33351.16 333.59 2351.30 34.94 2011-04-04 07:58:12.000 094 33351.12 333.56 2351.36 34.94 2011-04-04 07:58:13.000 094 33351.16 333.61 2351.39 34.94 2011-04-04 07:58:14.000 094 33351.18 333.62 2351.45 34.94 2011-04-04 07:58:15.000 094 33351.25 333.59 2351.43 34.94 2011-04-04 07:58:16.000 094 33351.19 333.59 2351.45 34.94 2011-04-04 07:58:17.000 094 33351.21 333.56 2351.47 34.94 2011-04-04 07:58:18.000 094 33351.21 333.59 2351.34 34.94 2011-04-04 07:58:19.000 094 33351.23 333.58 2351.41 34.94 2011-04-04 07:58:20.000 094 33351.19 333.60 2351.40 34.94 2011-04-04 07:58:21.000 094 33351.26 333.61 2351.46 34.94 2011-04-04 07:58:22.000 094 33351.31 333.57 2351.28 34.94 2011-04-04 07:58:23.000 094 33351.30 333.54 2351.41 34.94 2011-04-04 07:58:24.000 094 33351.31 333.56 2351.34 34.94 2011-04-04 07:58:25.000 094 33351.27 333.56 2351.36 34.94 2011-04-04 07:58:26.000 094 33351.34 333.58 2351.33 34.94 2011-04-04 07:58:27.000 094 33351.23 333.51 2351.38 34.94 2011-04-04 07:58:28.000 094 33351.32 333.52 2351.36 34.94 2011-04-04 07:58:29.000 094 33351.25 333.54 2351.36 34.94 2011-04-04 07:58:30.000 094 33351.27 333.58 2351.35 34.94 2011-04-04 07:58:31.000 094 33351.36 333.54 2351.47 34.94 2011-04-04 07:58:32.000 094 33351.27 333.56 2351.36 34.94 2011-04-04 07:58:33.000 094 33351.39 333.56 2351.30 34.94 2011-04-04 07:58:34.000 094 33351.36 333.55 2351.39 34.94 2011-04-04 07:58:35.000 094 33351.28 333.55 2351.38 34.94 2011-04-04 07:58:36.000 094 33351.32 333.53 2351.25 34.94 2011-04-04 07:58:37.000 094 33351.32 333.55 2351.26 34.94 2011-04-04 07:58:38.000 094 33351.38 333.54 2351.41 34.94 2011-04-04 07:58:39.000 094 33351.32 333.55 2351.42 34.94 2011-04-04 07:58:40.000 094 33351.36 333.52 2351.34 34.94 2011-04-04 07:58:41.000 094 33351.42 333.53 2351.33 34.94 2011-04-04 07:58:42.000 094 33351.50 333.55 2351.29 34.94 2011-04-04 07:58:43.000 094 33351.46 333.51 2351.28 34.94 2011-04-04 07:58:44.000 094 33351.49 333.52 2351.30 34.94 2011-04-04 07:58:45.000 094 33351.41 333.55 2351.31 34.93 2011-04-04 07:58:46.000 094 33351.49 333.51 2351.43 34.94 2011-04-04 07:58:47.000 094 33351.47 333.50 2351.32 34.93 2011-04-04 07:58:48.000 094 33351.58 333.56 2351.25 34.94 2011-04-04 07:58:49.000 094 33351.55 333.54 2351.24 34.93 2011-04-04 07:58:50.000 094 33351.62 333.57 2351.25 34.93 2011-04-04 07:58:51.000 094 33351.57 333.55 2351.32 34.94 2011-04-04 07:58:52.000 094 33351.64 333.52 2351.33 34.93 2011-04-04 07:58:53.000 094 33351.53 333.55 2351.28 34.93 2011-04-04 07:58:54.000 094 33351.65 333.59 2351.30 34.93 2011-04-04 07:58:55.000 094 33351.66 333.55 2351.23 34.93 2011-04-04 07:58:56.000 094 33351.58 333.52 2351.19 34.93 2011-04-04 07:58:57.000 094 33351.72 333.54 2351.27 34.93 2011-04-04 07:58:58.000 094 33351.63 333.49 2351.22 34.93 2011-04-04 07:58:59.000 094 33351.62 333.48 2351.21 34.93 2011-04-04 07:59:00.000 094 33351.65 333.50 2351.26 34.93 2011-04-04 07:59:01.000 094 33351.68 333.55 2351.24 34.93 2011-04-04 07:59:02.000 094 33351.71 333.51 2351.17 34.93 2011-04-04 07:59:03.000 094 33351.65 333.55 2351.17 34.93 2011-04-04 07:59:04.000 094 33351.71 333.52 2351.15 34.93 2011-04-04 07:59:05.000 094 33351.71 333.52 2351.24 34.93 2011-04-04 07:59:06.000 094 33351.71 333.52 2351.30 34.93 2011-04-04 07:59:07.000 094 33351.75 333.55 2351.24 34.93 2011-04-04 07:59:08.000 094 33351.67 333.54 2351.23 34.93 2011-04-04 07:59:09.000 094 33351.73 333.54 2351.26 34.93 2011-04-04 07:59:10.000 094 33351.89 333.53 2351.19 34.93 2011-04-04 07:59:11.000 094 33351.80 333.52 2351.13 34.93 2011-04-04 07:59:12.000 094 33351.80 333.55 2351.21 34.93 2011-04-04 07:59:13.000 094 33351.82 333.54 2351.10 34.93 2011-04-04 07:59:14.000 094 33351.85 333.54 2351.21 34.93 2011-04-04 07:59:15.000 094 33351.87 333.54 2351.14 34.93 2011-04-04 07:59:16.000 094 33351.92 333.55 2351.23 34.93 2011-04-04 07:59:17.000 094 33351.83 333.54 2351.16 34.93 2011-04-04 07:59:18.000 094 33351.84 333.53 2351.22 34.93 2011-04-04 07:59:19.000 094 33351.82 333.53 2351.22 34.93 2011-04-04 07:59:20.000 094 33351.92 333.52 2351.20 34.93 2011-04-04 07:59:21.000 094 33351.99 333.57 2351.12 34.93 2011-04-04 07:59:22.000 094 33351.83 333.57 2351.14 34.93 2011-04-04 07:59:23.000 094 33351.89 333.53 2351.21 34.93 2011-04-04 07:59:24.000 094 33351.88 333.57 2351.18 34.93 2011-04-04 07:59:25.000 094 33351.88 333.54 2351.15 34.93 2011-04-04 07:59:26.000 094 33352.01 333.56 2351.12 34.93 2011-04-04 07:59:27.000 094 33351.90 333.57 2351.19 34.93 2011-04-04 07:59:28.000 094 33351.95 333.55 2351.17 34.93 2011-04-04 07:59:29.000 094 33352.01 333.55 2351.13 34.93 2011-04-04 07:59:30.000 094 33351.97 333.52 2351.17 34.93 2011-04-04 07:59:31.000 094 33351.91 333.56 2351.13 34.93 2011-04-04 07:59:32.000 094 33352.02 333.55 2351.14 34.93 2011-04-04 07:59:33.000 094 33352.08 333.51 2351.04 34.93 2011-04-04 07:59:34.000 094 33352.03 333.57 2351.11 34.93 2011-04-04 07:59:35.000 094 33351.99 333.57 2351.12 34.93 2011-04-04 07:59:36.000 094 33352.04 333.52 2351.14 34.93 2011-04-04 07:59:37.000 094 33352.07 333.55 2351.08 34.93 2011-04-04 07:59:38.000 094 33352.07 333.55 2351.13 34.93 2011-04-04 07:59:39.000 094 33352.07 333.57 2351.18 34.93 2011-04-04 07:59:40.000 094 33352.03 333.52 2351.16 34.93 2011-04-04 07:59:41.000 094 33351.99 333.51 2351.12 34.93 2011-04-04 07:59:42.000 094 33352.18 333.53 2351.19 34.93 2011-04-04 07:59:43.000 094 33352.08 333.55 2351.06 34.93 2011-04-04 07:59:44.000 094 33352.05 333.54 2351.12 34.93 2011-04-04 07:59:45.000 094 33352.08 333.50 2351.08 34.93 2011-04-04 07:59:46.000 094 33352.09 333.55 2351.03 34.93 2011-04-04 07:59:47.000 094 33352.06 333.52 2351.06 34.93 2011-04-04 07:59:48.000 094 33352.07 333.51 2351.18 34.93 2011-04-04 07:59:49.000 094 33352.17 333.48 2351.03 34.93 2011-04-04 07:59:50.000 094 33352.14 333.52 2351.10 34.93 2011-04-04 07:59:51.000 094 33352.11 333.47 2351.10 34.93 2011-04-04 07:59:52.000 094 33352.09 333.50 2351.14 34.93 2011-04-04 07:59:53.000 094 33352.08 333.50 2351.10 34.93 2011-04-04 07:59:54.000 094 33352.07 333.52 2351.05 34.93 2011-04-04 07:59:55.000 094 33352.20 333.50 2351.00 34.93 2011-04-04 07:59:56.000 094 33352.08 333.51 2351.07 34.93 2011-04-04 07:59:57.000 094 33352.17 333.49 2351.09 34.93 2011-04-04 07:59:58.000 094 33352.24 333.49 2351.04 34.93 2011-04-04 07:59:59.000 094 33352.12 333.44 2351.05 34.93 2011-04-04 08:00:00.000 094 33352.18 333.52 2351.09 34.93 2011-04-04 08:00:01.000 094 33352.25 333.49 2351.01 34.93 2011-04-04 08:00:02.000 094 33352.20 333.47 2351.01 34.93 2011-04-04 08:00:03.000 094 33352.09 333.44 2351.15 34.93 2011-04-04 08:00:04.000 094 33352.11 333.45 2351.10 34.93 2011-04-04 08:00:05.000 094 33352.19 333.49 2351.04 34.93 2011-04-04 08:00:06.000 094 33352.18 333.47 2351.08 34.93 2011-04-04 08:00:07.000 094 33352.16 333.46 2350.99 34.93 2011-04-04 08:00:08.000 094 33352.22 333.45 2350.96 34.93 2011-04-04 08:00:09.000 094 33352.17 333.49 2350.99 34.93 2011-04-04 08:00:10.000 094 33352.23 333.54 2351.07 34.93 2011-04-04 08:00:11.000 094 33352.26 333.52 2351.06 34.93 2011-04-04 08:00:12.000 094 33352.25 333.51 2351.12 34.93 2011-04-04 08:00:13.000 094 33352.21 333.48 2351.18 34.93 2011-04-04 08:00:14.000 094 33352.21 333.51 2351.02 34.93 2011-04-04 08:00:15.000 094 33352.27 333.52 2351.03 34.93 2011-04-04 08:00:16.000 094 33352.22 333.52 2351.05 34.93 2011-04-04 08:00:17.000 094 33352.24 333.53 2351.08 34.93 2011-04-04 08:00:18.000 094 33352.28 333.49 2351.03 34.93 2011-04-04 08:00:19.000 094 33352.35 333.55 2351.05 34.93 2011-04-04 08:00:20.000 094 33352.39 333.52 2351.02 34.93 2011-04-04 08:00:21.000 094 33352.20 333.50 2351.05 34.93 2011-04-04 08:00:22.000 094 33352.29 333.54 2351.07 34.93 2011-04-04 08:00:23.000 094 33352.25 333.52 2351.01 34.93 2011-04-04 08:00:24.000 094 33352.30 333.53 2351.07 34.93 2011-04-04 08:00:25.000 094 33352.29 333.52 2351.03 34.93 2011-04-04 08:00:26.000 094 33352.39 333.49 2351.03 34.93 2011-04-04 08:00:27.000 094 33352.27 333.52 2350.95 34.93 2011-04-04 08:00:28.000 094 33352.40 333.54 2350.92 34.93 2011-04-04 08:00:29.000 094 33352.38 333.51 2350.96 34.93 2011-04-04 08:00:30.000 094 33352.33 333.53 2350.99 34.93 2011-04-04 08:00:31.000 094 33352.36 333.53 2350.98 34.93 2011-04-04 08:00:32.000 094 33352.31 333.54 2350.96 34.93 2011-04-04 08:00:33.000 094 33352.27 333.52 2350.96 34.93 2011-04-04 08:00:34.000 094 33352.35 333.52 2351.00 34.93 2011-04-04 08:00:35.000 094 33352.36 333.52 2350.97 34.93 2011-04-04 08:00:36.000 094 33352.40 333.54 2351.08 34.93 2011-04-04 08:00:37.000 094 33352.35 333.55 2350.92 34.93 2011-04-04 08:00:38.000 094 33352.37 333.57 2351.00 34.93 2011-04-04 08:00:39.000 094 33352.22 333.60 2351.03 34.93 2011-04-04 08:00:40.000 094 33352.33 333.60 2351.14 34.93 2011-04-04 08:00:41.000 094 33352.39 333.61 2351.05 34.93 2011-04-04 08:00:42.000 094 33352.39 333.59 2351.09 34.93 2011-04-04 08:00:43.000 094 33352.36 333.60 2351.09 34.93 2011-04-04 08:00:44.000 094 33352.32 333.63 2351.03 34.93 2011-04-04 08:00:45.000 094 33352.34 333.57 2351.11 34.93 2011-04-04 08:00:46.000 094 33352.40 333.60 2351.05 34.93 2011-04-04 08:00:47.000 094 33352.35 333.59 2350.99 34.93 2011-04-04 08:00:48.000 094 33352.47 333.57 2351.09 34.93 2011-04-04 08:00:49.000 094 33352.33 333.59 2351.11 34.93 2011-04-04 08:00:50.000 094 33352.40 333.59 2351.07 34.93 2011-04-04 08:00:51.000 094 33352.32 333.57 2351.08 34.93 2011-04-04 08:00:52.000 094 33352.47 333.58 2351.03 34.93 2011-04-04 08:00:53.000 094 33352.46 333.58 2351.04 34.93 2011-04-04 08:00:54.000 094 33352.46 333.62 2351.16 34.93 2011-04-04 08:00:55.000 094 33352.45 333.58 2351.07 34.93 2011-04-04 08:00:56.000 094 33352.39 333.59 2351.04 34.93 2011-04-04 08:00:57.000 094 33352.42 333.61 2351.13 34.93 2011-04-04 08:00:58.000 094 33352.35 333.64 2351.11 34.93 2011-04-04 08:00:59.000 094 33352.36 333.61 2351.04 34.93 2011-04-04 08:01:00.000 094 33352.47 333.60 2351.07 34.93 2011-04-04 08:01:01.000 094 33352.42 333.64 2351.13 34.93 2011-04-04 08:01:02.000 094 33352.51 333.62 2351.09 34.93 2011-04-04 08:01:03.000 094 33352.46 333.63 2351.12 34.93 2011-04-04 08:01:04.000 094 33352.55 333.61 2351.08 34.93 2011-04-04 08:01:05.000 094 33352.48 333.61 2351.10 34.93 2011-04-04 08:01:06.000 094 33352.55 333.61 2351.06 34.93 2011-04-04 08:01:07.000 094 33352.57 333.63 2351.09 34.93 2011-04-04 08:01:08.000 094 33352.43 333.63 2351.06 34.93 2011-04-04 08:01:09.000 094 33352.42 333.63 2351.06 34.93 2011-04-04 08:01:10.000 094 33352.47 333.64 2351.07 34.93 2011-04-04 08:01:11.000 094 33352.54 333.66 2351.05 34.93 2011-04-04 08:01:12.000 094 33352.54 333.63 2351.03 34.93 2011-04-04 08:01:13.000 094 33352.57 333.63 2351.08 34.93 2011-04-04 08:01:14.000 094 33352.62 333.66 2351.08 34.93 2011-04-04 08:01:15.000 094 33352.52 333.65 2350.99 34.93 2011-04-04 08:01:16.000 094 33352.61 333.60 2351.05 34.93 2011-04-04 08:01:17.000 094 33352.59 333.64 2351.04 34.93 2011-04-04 08:01:18.000 094 33352.57 333.64 2351.08 34.93 2011-04-04 08:01:19.000 094 33352.61 333.68 2351.14 34.93 2011-04-04 08:01:20.000 094 33352.54 333.63 2351.04 34.93 2011-04-04 08:01:21.000 094 33352.65 333.71 2351.01 34.93 2011-04-04 08:01:22.000 094 33352.70 333.67 2350.98 34.93 2011-04-04 08:01:23.000 094 33352.70 333.67 2350.97 34.93 2011-04-04 08:01:24.000 094 33352.62 333.70 2351.08 34.93 2011-04-04 08:01:25.000 094 33352.74 333.70 2351.01 34.93 2011-04-04 08:01:26.000 094 33352.77 333.68 2350.93 34.93 2011-04-04 08:01:27.000 094 33352.71 333.70 2351.02 34.93 2011-04-04 08:01:28.000 094 33352.70 333.75 2350.98 34.93 2011-04-04 08:01:29.000 094 33352.74 333.73 2350.90 34.93 2011-04-04 08:01:30.000 094 33352.79 333.73 2351.02 34.93 2011-04-04 08:01:31.000 094 33352.73 333.73 2350.96 34.93 2011-04-04 08:01:32.000 094 33352.77 333.75 2350.98 34.93 2011-04-04 08:01:33.000 094 33352.75 333.76 2351.00 34.93 2011-04-04 08:01:34.000 094 33352.73 333.74 2351.05 34.93 2011-04-04 08:01:35.000 094 33352.77 333.75 2351.03 34.93 2011-04-04 08:01:36.000 094 33352.88 333.78 2350.95 34.93 2011-04-04 08:01:37.000 094 33352.79 333.75 2350.96 34.93 2011-04-04 08:01:38.000 094 33352.82 333.78 2350.98 34.93 2011-04-04 08:01:39.000 094 33352.88 333.78 2351.00 34.93 2011-04-04 08:01:40.000 094 33352.95 333.79 2350.97 34.93 2011-04-04 08:01:41.000 094 33352.89 333.77 2350.99 34.93 2011-04-04 08:01:42.000 094 33352.93 333.76 2350.90 34.93 2011-04-04 08:01:43.000 094 33352.95 333.81 2350.95 34.93 2011-04-04 08:01:44.000 094 33353.03 333.85 2350.99 34.93 2011-04-04 08:01:45.000 094 33352.93 333.81 2351.01 34.93 2011-04-04 08:01:46.000 094 33352.86 333.81 2351.03 34.93 2011-04-04 08:01:47.000 094 33352.88 333.81 2350.95 34.93 2011-04-04 08:01:48.000 094 33352.93 333.81 2350.97 34.93 2011-04-04 08:01:49.000 094 33353.03 333.81 2350.99 34.93 2011-04-04 08:01:50.000 094 33352.93 333.79 2350.95 34.93 2011-04-04 08:01:51.000 094 33353.02 333.83 2350.96 34.93 2011-04-04 08:01:52.000 094 33353.01 333.80 2350.89 34.93 2011-04-04 08:01:53.000 094 33353.08 333.82 2350.97 34.93 2011-04-04 08:01:54.000 094 33353.01 333.82 2350.91 34.93 2011-04-04 08:01:55.000 094 33353.12 333.83 2350.96 34.93 2011-04-04 08:01:56.000 094 33353.02 333.82 2350.92 34.93 2011-04-04 08:01:57.000 094 33353.10 333.86 2350.96 34.93 2011-04-04 08:01:58.000 094 33353.17 333.80 2350.96 34.93 2011-04-04 08:01:59.000 094 33353.18 333.83 2350.99 34.93 2011-04-04 08:02:00.000 094 33353.26 333.85 2350.88 34.93 2011-04-04 08:02:01.000 094 33353.20 333.83 2350.93 34.93 2011-04-04 08:02:02.000 094 33353.16 333.86 2350.97 34.93 2011-04-04 08:02:03.000 094 33353.12 333.80 2350.84 34.93 2011-04-04 08:02:04.000 094 33353.24 333.83 2350.96 34.93 2011-04-04 08:02:05.000 094 33353.23 333.84 2350.94 34.93 2011-04-04 08:02:06.000 094 33353.23 333.85 2350.92 34.93 2011-04-04 08:02:07.000 094 33353.26 333.85 2350.82 34.93 2011-04-04 08:02:08.000 094 33353.27 333.83 2350.86 34.93 2011-04-04 08:02:09.000 094 33353.32 333.87 2350.86 34.93 2011-04-04 08:02:10.000 094 33353.32 333.83 2350.83 34.93 2011-04-04 08:02:11.000 094 33353.25 333.84 2350.76 34.93 2011-04-04 08:02:12.000 094 33353.35 333.85 2350.83 34.93 2011-04-04 08:02:13.000 094 33353.41 333.86 2350.83 34.93 2011-04-04 08:02:14.000 094 33353.36 333.85 2350.83 34.93 2011-04-04 08:02:15.000 094 33353.32 333.85 2350.87 34.93 2011-04-04 08:02:16.000 094 33353.36 333.90 2350.77 34.93 2011-04-04 08:02:17.000 094 33353.37 333.89 2350.77 34.93 2011-04-04 08:02:18.000 094 33353.28 333.89 2350.84 34.93 2011-04-04 08:02:19.000 094 33353.38 333.83 2350.83 34.93 2011-04-04 08:02:20.000 094 33353.42 333.83 2350.81 34.93 2011-04-04 08:02:21.000 094 33353.30 333.87 2350.78 34.93 2011-04-04 08:02:22.000 094 33353.39 333.87 2350.74 34.93 2011-04-04 08:02:23.000 094 33353.45 333.87 2350.76 34.93 2011-04-04 08:02:24.000 094 33353.48 333.85 2350.79 34.93 2011-04-04 08:02:25.000 094 33353.48 333.84 2350.82 34.93 2011-04-04 08:02:26.000 094 33353.48 333.85 2350.84 34.93 2011-04-04 08:02:27.000 094 33353.38 333.87 2350.81 34.93 2011-04-04 08:02:28.000 094 33353.43 333.84 2350.71 34.93 2011-04-04 08:02:29.000 094 33353.42 333.86 2350.67 34.93 2011-04-04 08:02:30.000 094 33353.54 333.90 2350.78 34.93 2011-04-04 08:02:31.000 094 33353.59 333.90 2350.82 34.93 2011-04-04 08:02:32.000 094 33353.50 333.89 2350.76 34.93 2011-04-04 08:02:33.000 094 33353.64 333.92 2350.77 34.93 2011-04-04 08:02:34.000 094 33353.46 333.86 2350.83 34.93 2011-04-04 08:02:35.000 094 33353.53 333.86 2350.80 34.93 2011-04-04 08:02:36.000 094 33353.57 333.90 2350.76 34.93 2011-04-04 08:02:37.000 094 33353.62 333.87 2350.76 34.93 2011-04-04 08:02:38.000 094 33353.51 333.92 2350.74 34.93 2011-04-04 08:02:39.000 094 33353.62 333.92 2350.74 34.93 2011-04-04 08:02:40.000 094 33353.67 333.88 2350.70 34.93 2011-04-04 08:02:41.000 094 33353.67 333.89 2350.78 34.93 2011-04-04 08:02:42.000 094 33353.69 333.91 2350.61 34.93 2011-04-04 08:02:43.000 094 33353.76 333.88 2350.70 34.93 2011-04-04 08:02:44.000 094 33353.69 333.84 2350.70 34.93 2011-04-04 08:02:45.000 094 33353.82 333.86 2350.67 34.93 2011-04-04 08:02:46.000 094 33353.82 333.87 2350.71 34.93 2011-04-04 08:02:47.000 094 33353.73 333.85 2350.71 34.93 2011-04-04 08:02:48.000 094 33353.78 333.87 2350.81 34.93 2011-04-04 08:02:49.000 094 33353.86 333.81 2350.71 34.93 2011-04-04 08:02:50.000 094 33353.78 333.81 2350.65 34.93 2011-04-04 08:02:51.000 094 33353.82 333.83 2350.62 34.93 2011-04-04 08:02:52.000 094 33353.82 333.82 2350.66 34.93 2011-04-04 08:02:53.000 094 33353.81 333.84 2350.59 34.93 2011-04-04 08:02:54.000 094 33353.81 333.84 2350.57 34.93 2011-04-04 08:02:55.000 094 33353.85 333.80 2350.69 34.93 2011-04-04 08:02:56.000 094 33353.83 333.82 2350.64 34.93 2011-04-04 08:02:57.000 094 33353.86 333.85 2350.56 34.93 2011-04-04 08:02:58.000 094 33353.88 333.83 2350.70 34.93 2011-04-04 08:02:59.000 094 33353.78 333.81 2350.65 34.93 2011-04-04 08:03:00.000 094 33353.85 333.82 2350.61 34.93 2011-04-04 08:03:01.000 094 33353.89 333.83 2350.56 34.93 2011-04-04 08:03:02.000 094 33353.88 333.83 2350.55 34.93 2011-04-04 08:03:03.000 094 33353.94 333.84 2350.58 34.93 2011-04-04 08:03:04.000 094 33353.91 333.79 2350.64 34.93 2011-04-04 08:03:05.000 094 33353.82 333.81 2350.58 34.93 2011-04-04 08:03:06.000 094 33353.85 333.79 2350.61 34.93 2011-04-04 08:03:07.000 094 33353.95 333.81 2350.65 34.93 2011-04-04 08:03:08.000 094 33353.85 333.81 2350.67 34.93 2011-04-04 08:03:09.000 094 33353.95 333.81 2350.67 34.93 2011-04-04 08:03:10.000 094 33354.00 333.83 2350.65 34.93 2011-04-04 08:03:11.000 094 33354.01 333.84 2350.59 34.93 2011-04-04 08:03:12.000 094 33353.94 333.85 2350.53 34.93 2011-04-04 08:03:13.000 094 33354.01 333.79 2350.57 34.93 2011-04-04 08:03:14.000 094 33354.02 333.80 2350.54 34.93 2011-04-04 08:03:15.000 094 33354.10 333.82 2350.58 34.93 2011-04-04 08:03:16.000 094 33353.99 333.77 2350.56 34.93 2011-04-04 08:03:17.000 094 33354.01 333.79 2350.52 34.93 2011-04-04 08:03:18.000 094 33354.05 333.79 2350.55 34.93 2011-04-04 08:03:19.000 094 33354.02 333.78 2350.64 34.93 2011-04-04 08:03:20.000 094 33354.06 333.81 2350.50 34.93 2011-04-04 08:03:21.000 094 33354.08 333.79 2350.52 34.93 2011-04-04 08:03:22.000 094 33354.05 333.80 2350.55 34.93 2011-04-04 08:03:23.000 094 33354.05 333.75 2350.51 34.93 2011-04-04 08:03:24.000 094 33354.14 333.78 2350.56 34.93 2011-04-04 08:03:25.000 094 33354.13 333.75 2350.49 34.93 2011-04-04 08:03:26.000 094 33354.08 333.77 2350.57 34.93 2011-04-04 08:03:27.000 094 33354.14 333.79 2350.44 34.93 2011-04-04 08:03:28.000 094 33354.26 333.77 2350.48 34.93 2011-04-04 08:03:29.000 094 33354.20 333.77 2350.49 34.93 2011-04-04 08:03:30.000 094 33354.16 333.74 2350.52 34.93 2011-04-04 08:03:31.000 094 33354.19 333.79 2350.55 34.93 2011-04-04 08:03:32.000 094 33354.29 333.76 2350.45 34.93 2011-04-04 08:03:33.000 094 33354.23 333.77 2350.51 34.93 2011-04-04 08:03:34.000 094 33354.23 333.76 2350.49 34.93 2011-04-04 08:03:35.000 094 33354.29 333.75 2350.47 34.93 2011-04-04 08:03:36.000 094 33354.40 333.75 2350.46 34.93 2011-04-04 08:03:37.000 094 33354.46 333.76 2350.43 34.93 2011-04-04 08:03:38.000 094 33354.33 333.77 2350.42 34.93 2011-04-04 08:03:39.000 094 33354.39 333.79 2350.45 34.93 2011-04-04 08:03:40.000 094 33354.46 333.78 2350.45 34.93 2011-04-04 08:03:41.000 094 33354.31 333.76 2350.45 34.93 2011-04-04 08:03:42.000 094 33354.51 333.75 2350.43 34.93 2011-04-04 08:03:43.000 094 33354.49 333.75 2350.41 34.93 2011-04-04 08:03:44.000 094 33354.56 333.74 2350.37 34.93 2011-04-04 08:03:45.000 094 33354.51 333.79 2350.49 34.93 2011-04-04 08:03:46.000 094 33354.53 333.72 2350.34 34.93 2011-04-04 08:03:47.000 094 33354.56 333.76 2350.31 34.93 2011-04-04 08:03:48.000 094 33354.54 333.77 2350.31 34.93 2011-04-04 08:03:49.000 094 33354.51 333.77 2350.30 34.93 2011-04-04 08:03:50.000 094 33354.60 333.75 2350.33 34.93 2011-04-04 08:03:51.000 094 33354.51 333.79 2350.39 34.93 2011-04-04 08:03:52.000 094 33354.53 333.75 2350.36 34.93 2011-04-04 08:03:53.000 094 33354.57 333.78 2350.30 34.93 2011-04-04 08:03:54.000 094 33354.64 333.75 2350.27 34.93 2011-04-04 08:03:55.000 094 33354.66 333.76 2350.34 34.92 2011-04-04 08:03:56.000 094 33354.66 333.76 2350.33 34.93 2011-04-04 08:03:57.000 094 33354.60 333.71 2350.32 34.93 2011-04-04 08:03:58.000 094 33354.58 333.73 2350.45 34.93 2011-04-04 08:03:59.000 094 33354.53 333.75 2350.31 34.93 2011-04-04 08:04:00.000 094 33354.64 333.76 2350.28 34.93 2011-04-04 08:04:01.000 094 33354.57 333.77 2350.29 34.93 2011-04-04 08:04:02.000 094 33354.65 333.77 2350.28 34.93 2011-04-04 08:04:03.000 094 33354.72 333.77 2350.29 34.93 2011-04-04 08:04:04.000 094 33354.64 333.78 2350.28 34.93 2011-04-04 08:04:05.000 094 33354.59 333.78 2350.31 34.93 2011-04-04 08:04:06.000 094 33354.67 333.76 2350.35 34.93 2011-04-04 08:04:07.000 094 33354.65 333.76 2350.31 34.93 2011-04-04 08:04:08.000 094 33354.64 333.73 2350.36 34.93 2011-04-04 08:04:09.000 094 33354.75 333.81 2350.31 34.93 2011-04-04 08:04:10.000 094 33354.71 333.80 2350.30 34.93 2011-04-04 08:04:11.000 094 33354.74 333.77 2350.31 34.93 2011-04-04 08:04:12.000 094 33354.81 333.75 2350.25 34.93 2011-04-04 08:04:13.000 094 33354.79 333.74 2350.18 34.93 2011-04-04 08:04:14.000 094 33354.66 333.73 2350.28 34.93 2011-04-04 08:04:15.000 094 33354.75 333.77 2350.32 34.93 2011-04-04 08:04:16.000 094 33354.94 333.77 2350.26 34.93 2011-04-04 08:04:17.000 094 33354.78 333.75 2350.28 34.93 2011-04-04 08:04:18.000 094 33354.84 333.78 2350.36 34.93 2011-04-04 08:04:19.000 094 33354.80 333.72 2350.22 34.93 2011-04-04 08:04:20.000 094 33354.86 333.73 2350.31 34.93 2011-04-04 08:04:21.000 094 33354.90 333.71 2350.22 34.93 2011-04-04 08:04:22.000 094 33354.91 333.72 2350.25 34.92 2011-04-04 08:04:23.000 094 33354.99 333.71 2350.25 34.93 2011-04-04 08:04:24.000 094 33354.93 333.71 2350.16 34.92 2011-04-04 08:04:25.000 094 33355.08 333.69 2350.26 34.92 2011-04-04 08:04:26.000 094 33355.01 333.70 2350.22 34.92 2011-04-04 08:04:27.000 094 33354.93 333.70 2350.15 34.92 2011-04-04 08:04:28.000 094 33355.07 333.67 2350.18 34.92 2011-04-04 08:04:29.000 094 33355.07 333.64 2350.21 34.92 2011-04-04 08:04:30.000 094 33355.07 333.68 2350.22 34.93 2011-04-04 08:04:31.000 094 33355.09 333.69 2350.23 34.92 2011-04-04 08:04:32.000 094 33355.13 333.69 2350.16 34.92 2011-04-04 08:04:33.000 094 33355.08 333.66 2350.07 34.92 2011-04-04 08:04:34.000 094 33355.13 333.66 2350.10 34.92 2011-04-04 08:04:35.000 094 33355.05 333.66 2350.11 34.92 2011-04-04 08:04:36.000 094 33355.16 333.63 2350.02 34.92 2011-04-04 08:04:37.000 094 33355.16 333.66 2350.13 34.92 2011-04-04 08:04:38.000 094 33355.12 333.67 2350.00 34.92 2011-04-04 08:04:39.000 094 33355.14 333.68 2350.10 34.92 2011-04-04 08:04:40.000 094 33355.13 333.61 2350.06 34.92 2011-04-04 08:04:41.000 094 33355.10 333.64 2350.05 34.92 2011-04-04 08:04:42.000 094 33355.24 333.67 2350.14 34.92 2011-04-04 08:04:43.000 094 33355.18 333.62 2350.15 34.92 2011-04-04 08:04:44.000 094 33355.10 333.67 2350.09 34.92 2011-04-04 08:04:45.000 094 33355.08 333.66 2350.15 34.92 2011-04-04 08:04:46.000 094 33355.20 333.69 2350.06 34.92 2011-04-04 08:04:47.000 094 33355.09 333.66 2350.06 34.92 2011-04-04 08:04:48.000 094 33355.18 333.67 2350.12 34.92 2011-04-04 08:04:49.000 094 33355.25 333.65 2350.09 34.93 2011-04-04 08:04:50.000 094 33355.26 333.66 2349.95 34.93 2011-04-04 08:04:51.000 094 33355.09 333.67 2349.99 34.93 2011-04-04 08:04:52.000 094 33355.19 333.67 2350.09 34.93 2011-04-04 08:04:53.000 094 33355.21 333.63 2350.06 34.93 2011-04-04 08:04:54.000 094 33355.19 333.66 2349.98 34.93 2011-04-04 08:04:55.000 094 33355.17 333.65 2350.08 34.93 2011-04-04 08:04:56.000 094 33355.19 333.68 2350.00 34.93 2011-04-04 08:04:57.000 094 33355.18 333.70 2350.06 34.93 2011-04-04 08:04:58.000 094 33355.19 333.66 2350.03 34.93 2011-04-04 08:04:59.000 094 33355.23 333.67 2350.04 34.93 2011-04-04 08:05:00.000 094 33355.22 333.67 2350.05 34.93 2011-04-04 08:05:01.000 094 33355.22 333.63 2350.06 34.93 2011-04-04 08:05:02.000 094 33355.19 333.66 2349.99 34.93 2011-04-04 08:05:03.000 094 33355.29 333.71 2349.99 34.93 2011-04-04 08:05:04.000 094 33355.28 333.66 2350.00 34.93 2011-04-04 08:05:05.000 094 33355.21 333.66 2349.95 34.93 2011-04-04 08:05:06.000 094 33355.19 333.63 2349.91 34.93 2011-04-04 08:05:07.000 094 33355.31 333.61 2349.99 34.93 2011-04-04 08:05:08.000 094 33355.25 333.65 2350.05 34.93 2011-04-04 08:05:09.000 094 33355.32 333.61 2350.03 34.93 2011-04-04 08:05:10.000 094 33355.30 333.63 2350.03 34.93 2011-04-04 08:05:11.000 094 33355.33 333.61 2350.05 34.93 2011-04-04 08:05:12.000 094 33355.28 333.65 2349.99 34.93 2011-04-04 08:05:13.000 094 33355.42 333.61 2350.02 34.93 2011-04-04 08:05:14.000 094 33355.34 333.61 2350.07 34.93 2011-04-04 08:05:15.000 094 33355.35 333.61 2350.02 34.93 2011-04-04 08:05:16.000 094 33355.48 333.59 2349.97 34.93 2011-04-04 08:05:17.000 094 33355.37 333.57 2349.96 34.93 2011-04-04 08:05:18.000 094 33355.38 333.59 2350.03 34.93 2011-04-04 08:05:19.000 094 33355.37 333.59 2350.05 34.93 2011-04-04 08:05:20.000 094 33355.37 333.59 2349.99 34.93 2011-04-04 08:05:21.000 094 33355.46 333.59 2349.92 34.93 2011-04-04 08:05:22.000 094 33355.41 333.57 2350.02 34.93 2011-04-04 08:05:23.000 094 33355.39 333.57 2349.97 34.93 2011-04-04 08:05:24.000 094 33355.40 333.60 2349.99 34.93 2011-04-04 08:05:25.000 094 33355.43 333.56 2349.89 34.93 2011-04-04 08:05:26.000 094 33355.38 333.55 2349.91 34.93 2011-04-04 08:05:27.000 094 33355.40 333.57 2349.94 34.93 2011-04-04 08:05:28.000 094 33355.38 333.57 2349.97 34.93 2011-04-04 08:05:29.000 094 33355.44 333.54 2349.92 34.93 2011-04-04 08:05:30.000 094 33355.47 333.54 2350.06 34.93 2011-04-04 08:05:31.000 094 33355.46 333.59 2349.97 34.93 2011-04-04 08:05:32.000 094 33355.46 333.51 2349.95 34.93 2011-04-04 08:05:33.000 094 33355.51 333.54 2349.93 34.92 2011-04-04 08:05:34.000 094 33355.55 333.55 2349.95 34.93 2011-04-04 08:05:35.000 094 33355.54 333.54 2349.97 34.93 2011-04-04 08:05:36.000 094 33355.55 333.55 2349.95 34.93 2011-04-04 08:05:37.000 094 33355.54 333.57 2349.95 34.93 2011-04-04 08:05:38.000 094 33355.46 333.55 2349.96 34.93 2011-04-04 08:05:39.000 094 33355.51 333.56 2349.93 34.93 2011-04-04 08:05:40.000 094 33355.51 333.55 2349.91 34.93 2011-04-04 08:05:41.000 094 33355.46 333.57 2349.91 34.93 2011-04-04 08:05:42.000 094 33355.54 333.54 2349.88 34.93 2011-04-04 08:05:43.000 094 33355.57 333.53 2349.89 34.93 2011-04-04 08:05:44.000 094 33355.55 333.50 2349.89 34.93 2011-04-04 08:05:45.000 094 33355.45 333.51 2349.98 34.92 2011-04-04 08:05:46.000 094 33355.61 333.46 2350.01 34.92 2011-04-04 08:05:47.000 094 33355.52 333.49 2350.00 34.92 2011-04-04 08:05:48.000 094 33355.48 333.54 2349.96 34.93 2011-04-04 08:05:49.000 094 33355.49 333.52 2350.00 34.93 2011-04-04 08:05:50.000 094 33355.53 333.52 2349.91 34.93 2011-04-04 08:05:51.000 094 33355.56 333.55 2349.91 34.93 2011-04-04 08:05:52.000 094 33355.60 333.49 2349.89 34.93 2011-04-04 08:05:53.000 094 33355.56 333.49 2349.91 34.93 2011-04-04 08:05:54.000 094 33355.65 333.56 2349.91 34.93 2011-04-04 08:05:55.000 094 33355.59 333.50 2349.90 34.92 2011-04-04 08:05:56.000 094 33355.56 333.53 2349.91 34.93 2011-04-04 08:05:57.000 094 33355.65 333.51 2349.82 34.92 2011-04-04 08:05:58.000 094 33355.69 333.52 2349.89 34.92 2011-04-04 08:05:59.000 094 33355.63 333.50 2349.84 34.92 2011-04-04 08:06:00.000 094 33355.58 333.51 2349.94 34.92 2011-04-04 08:06:01.000 094 33355.63 333.52 2349.93 34.93 2011-04-04 08:06:02.000 094 33355.66 333.51 2349.89 34.93 2011-04-04 08:06:03.000 094 33355.64 333.50 2349.81 34.92 2011-04-04 08:06:04.000 094 33355.64 333.52 2349.95 34.93 2011-04-04 08:06:05.000 094 33355.65 333.51 2349.90 34.92 2011-04-04 08:06:06.000 094 33355.72 333.52 2349.86 34.92 2011-04-04 08:06:07.000 094 33355.70 333.51 2349.89 34.92 2011-04-04 08:06:08.000 094 33355.69 333.52 2349.87 34.93 2011-04-04 08:06:09.000 094 33355.71 333.49 2349.87 34.92 2011-04-04 08:06:10.000 094 33355.75 333.52 2349.85 34.93 2011-04-04 08:06:11.000 094 33355.68 333.52 2349.86 34.93 2011-04-04 08:06:12.000 094 33355.71 333.56 2349.81 34.93 2011-04-04 08:06:13.000 094 33355.71 333.48 2349.87 34.92 2011-04-04 08:06:14.000 094 33355.70 333.53 2349.88 34.93 2011-04-04 08:06:15.000 094 33355.72 333.52 2349.86 34.93 2011-04-04 08:06:16.000 094 33355.74 333.50 2349.82 34.92 2011-04-04 08:06:17.000 094 33355.74 333.49 2349.80 34.92 2011-04-04 08:06:18.000 094 33355.76 333.48 2349.86 34.92 2011-04-04 08:06:19.000 094 33355.93 333.50 2349.81 34.92 2011-04-04 08:06:20.000 094 33355.84 333.46 2349.77 34.92 2011-04-04 08:06:21.000 094 33355.93 333.51 2349.81 34.92 2011-04-04 08:06:22.000 094 33355.83 333.51 2349.80 34.92 2011-04-04 08:06:23.000 094 33355.84 333.51 2349.88 34.92 2011-04-04 08:06:24.000 094 33355.92 333.48 2349.77 34.92 2011-04-04 08:06:25.000 094 33355.90 333.48 2349.81 34.92 2011-04-04 08:06:26.000 094 33355.90 333.46 2349.80 34.92 2011-04-04 08:06:27.000 094 33355.88 333.49 2349.90 34.92 2011-04-04 08:06:28.000 094 33356.01 333.50 2349.81 34.93 2011-04-04 08:06:29.000 094 33356.02 333.45 2349.72 34.92 2011-04-04 08:06:30.000 094 33355.97 333.52 2349.84 34.92 2011-04-04 08:06:31.000 094 33356.02 333.49 2349.80 34.92 2011-04-04 08:06:32.000 094 33356.08 333.52 2349.77 34.92 2011-04-04 08:06:33.000 094 33355.95 333.47 2349.80 34.93 2011-04-04 08:06:34.000 094 33356.03 333.50 2349.78 34.92 2011-04-04 08:06:35.000 094 33356.00 333.50 2349.75 34.92 2011-04-04 08:06:36.000 094 33356.02 333.52 2349.78 34.92 2011-04-04 08:06:37.000 094 33356.03 333.45 2349.81 34.92 2011-04-04 08:06:38.000 094 33356.03 333.47 2349.77 34.92 2011-04-04 08:06:39.000 094 33356.09 333.49 2349.71 34.92 2011-04-04 08:06:40.000 094 33356.11 333.50 2349.86 34.92 2011-04-04 08:06:41.000 094 33356.05 333.53 2349.75 34.92 2011-04-04 08:06:42.000 094 33356.06 333.50 2349.75 34.92 2011-04-04 08:06:43.000 094 33356.15 333.49 2349.77 34.92 2011-04-04 08:06:44.000 094 33356.15 333.47 2349.69 34.92 2011-04-04 08:06:45.000 094 33356.27 333.49 2349.77 34.92 2011-04-04 08:06:46.000 094 33356.05 333.52 2349.77 34.92 2011-04-04 08:06:47.000 094 33356.12 333.52 2349.72 34.92 2011-04-04 08:06:48.000 094 33356.15 333.56 2349.70 34.92 2011-04-04 08:06:49.000 094 33356.19 333.54 2349.73 34.92 2011-04-04 08:06:50.000 094 33356.15 333.55 2349.64 34.92 2011-04-04 08:06:51.000 094 33356.21 333.54 2349.66 34.92 2011-04-04 08:06:52.000 094 33356.13 333.51 2349.72 34.92 2011-04-04 08:06:53.000 094 33356.27 333.52 2349.69 34.92 2011-04-04 08:06:54.000 094 33356.24 333.53 2349.68 34.92 2011-04-04 08:06:55.000 094 33356.15 333.49 2349.66 34.92 2011-04-04 08:06:56.000 094 33356.19 333.51 2349.69 34.92 2011-04-04 08:06:57.000 094 33356.15 333.55 2349.62 34.92 2011-04-04 08:06:58.000 094 33356.25 333.52 2349.71 34.92 2011-04-04 08:06:59.000 094 33356.18 333.55 2349.67 34.92 2011-04-04 08:07:00.000 094 33356.08 333.54 2349.66 34.92 2011-04-04 08:07:01.000 094 33356.24 333.55 2349.65 34.92 2011-04-04 08:07:02.000 094 33356.18 333.52 2349.64 34.92 2011-04-04 08:07:03.000 094 33356.33 333.50 2349.71 34.92 2011-04-04 08:07:04.000 094 33356.31 333.52 2349.61 34.92 2011-04-04 08:07:05.000 094 33356.24 333.51 2349.64 34.92 2011-04-04 08:07:06.000 094 33356.27 333.55 2349.51 34.92 2011-04-04 08:07:07.000 094 33356.30 333.55 2349.62 34.92 2011-04-04 08:07:08.000 094 33356.31 333.49 2349.59 34.92 2011-04-04 08:07:09.000 094 33356.23 333.48 2349.66 34.92 2011-04-04 08:07:10.000 094 33356.30 333.49 2349.57 34.92 2011-04-04 08:07:11.000 094 33356.26 333.47 2349.58 34.92 2011-04-04 08:07:12.000 094 33356.30 333.48 2349.58 34.92 2011-04-04 08:07:13.000 094 33356.34 333.49 2349.67 34.92 2011-04-04 08:07:14.000 094 33356.45 333.49 2349.55 34.92 2011-04-04 08:07:15.000 094 33356.34 333.47 2349.71 34.92 2011-04-04 08:07:16.000 094 33356.39 333.51 2349.63 34.92 2011-04-04 08:07:17.000 094 33356.38 333.49 2349.65 34.92 2011-04-04 08:07:18.000 094 33356.46 333.47 2349.64 34.92 2011-04-04 08:07:19.000 094 33356.42 333.46 2349.61 34.92 2011-04-04 08:07:20.000 094 33356.43 333.46 2349.56 34.92 2011-04-04 08:07:21.000 094 33356.48 333.50 2349.61 34.92 2011-04-04 08:07:22.000 094 33356.46 333.49 2349.55 34.92 2011-04-04 08:07:23.000 094 33356.43 333.46 2349.60 34.92 2011-04-04 08:07:24.000 094 33356.51 333.45 2349.64 34.92 2011-04-04 08:07:25.000 094 33356.56 333.45 2349.59 34.92 2011-04-04 08:07:26.000 094 33356.54 333.43 2349.57 34.92 2011-04-04 08:07:27.000 094 33356.61 333.49 2349.62 34.92 2011-04-04 08:07:28.000 094 33356.58 333.44 2349.59 34.92 2011-04-04 08:07:29.000 094 33356.49 333.43 2349.55 34.92 2011-04-04 08:07:30.000 094 33356.59 333.47 2349.56 34.92 2011-04-04 08:07:31.000 094 33356.65 333.46 2349.53 34.92 2011-04-04 08:07:32.000 094 33356.62 333.50 2349.56 34.92 2011-04-04 08:07:33.000 094 33356.57 333.50 2349.37 34.92 2011-04-04 08:07:34.000 094 33356.72 333.48 2349.49 34.92 2011-04-04 08:07:35.000 094 33356.67 333.49 2349.48 34.92 2011-04-04 08:07:36.000 094 33356.61 333.48 2349.49 34.92 2011-04-04 08:07:37.000 094 33356.68 333.48 2349.47 34.92 2011-04-04 08:07:38.000 094 33356.59 333.47 2349.52 34.92 2011-04-04 08:07:39.000 094 33356.60 333.46 2349.41 34.92 2011-04-04 08:07:40.000 094 33356.68 333.45 2349.47 34.92 2011-04-04 08:07:41.000 094 33356.56 333.46 2349.46 34.92 2011-04-04 08:07:42.000 094 33356.61 333.47 2349.50 34.92 2011-04-04 08:07:43.000 094 33356.68 333.48 2349.45 34.92 2011-04-04 08:07:44.000 094 33356.60 333.45 2349.46 34.92 2011-04-04 08:07:45.000 094 33356.56 333.50 2349.54 34.92 2011-04-04 08:07:46.000 094 33356.76 333.48 2349.55 34.92 2011-04-04 08:07:47.000 094 33356.63 333.47 2349.53 34.92 2011-04-04 08:07:48.000 094 33356.68 333.50 2349.39 34.92 2011-04-04 08:07:49.000 094 33356.77 333.47 2349.55 34.92 2011-04-04 08:07:50.000 094 33356.75 333.47 2349.44 34.92 2011-04-04 08:07:51.000 094 33356.62 333.47 2349.44 34.92 2011-04-04 08:07:52.000 094 33356.92 333.51 2349.45 34.92 2011-04-04 08:07:53.000 094 33356.74 333.48 2349.44 34.92 2011-04-04 08:07:54.000 094 33356.67 333.49 2349.44 34.92 2011-04-04 08:07:55.000 094 33356.79 333.50 2349.43 34.92 2011-04-04 08:07:56.000 094 33356.74 333.47 2349.44 34.92 2011-04-04 08:07:57.000 094 33356.82 333.49 2349.47 34.92 2011-04-04 08:07:58.000 094 33356.76 333.47 2349.43 34.92 2011-04-04 08:07:59.000 094 33356.79 333.49 2349.37 34.92 2011-04-04 08:08:00.000 094 33356.88 333.50 2349.44 34.92 2011-04-04 08:08:01.000 094 33356.91 333.47 2349.46 34.92 2011-04-04 08:08:02.000 094 33356.86 333.51 2349.43 34.92 2011-04-04 08:08:03.000 094 33356.91 333.41 2349.38 34.92 2011-04-04 08:08:04.000 094 33356.93 333.46 2349.42 34.92 2011-04-04 08:08:05.000 094 33356.98 333.47 2349.40 34.92 2011-04-04 08:08:06.000 094 33356.95 333.44 2349.42 34.92 2011-04-04 08:08:07.000 094 33357.03 333.46 2349.42 34.92 2011-04-04 08:08:08.000 094 33357.03 333.44 2349.36 34.92 2011-04-04 08:08:09.000 094 33357.08 333.45 2349.38 34.92 2011-04-04 08:08:10.000 094 33356.98 333.44 2349.39 34.92 2011-04-04 08:08:11.000 094 33357.06 333.42 2349.40 34.92 2011-04-04 08:08:12.000 094 33357.14 333.44 2349.32 34.92 2011-04-04 08:08:13.000 094 33357.10 333.41 2349.37 34.92 2011-04-04 08:08:14.000 094 33357.11 333.43 2349.30 34.92 2011-04-04 08:08:15.000 094 33357.10 333.42 2349.32 34.92 2011-04-04 08:08:16.000 094 33357.21 333.38 2349.35 34.92 2011-04-04 08:08:17.000 094 33357.14 333.38 2349.31 34.92 2011-04-04 08:08:18.000 094 33357.20 333.37 2349.33 34.92 2011-04-04 08:08:19.000 094 33357.22 333.42 2349.38 34.92 2011-04-04 08:08:20.000 094 33357.18 333.42 2349.35 34.92 2011-04-04 08:08:21.000 094 33357.26 333.36 2349.30 34.92 2011-04-04 08:08:22.000 094 33357.20 333.42 2349.31 34.92 2011-04-04 08:08:23.000 094 33357.19 333.39 2349.33 34.92 2011-04-04 08:08:24.000 094 33357.32 333.42 2349.28 34.92 2011-04-04 08:08:25.000 094 33357.31 333.43 2349.26 34.92 2011-04-04 08:08:26.000 094 33357.36 333.35 2349.34 34.92 2011-04-04 08:08:27.000 094 33357.30 333.35 2349.32 34.92 2011-04-04 08:08:28.000 094 33357.43 333.40 2349.24 34.92 2011-04-04 08:08:29.000 094 33357.43 333.37 2349.22 34.92 2011-04-04 08:08:30.000 094 33357.41 333.37 2349.25 34.92 2011-04-04 08:08:31.000 094 33357.42 333.43 2349.19 34.92 2011-04-04 08:08:32.000 094 33357.32 333.34 2349.28 34.92 2011-04-04 08:08:33.000 094 33357.39 333.44 2349.22 34.92 2011-04-04 08:08:34.000 094 33357.48 333.39 2349.19 34.92 2011-04-04 08:08:35.000 094 33357.49 333.38 2349.25 34.92 2011-04-04 08:08:36.000 094 33357.46 333.37 2349.16 34.92 2011-04-04 08:08:37.000 094 33357.50 333.39 2349.21 34.92 2011-04-04 08:08:38.000 094 33357.55 333.38 2349.19 34.92 2011-04-04 08:08:39.000 094 33357.54 333.40 2349.13 34.92 2011-04-04 08:08:40.000 094 33357.46 333.41 2349.13 34.92 2011-04-04 08:08:41.000 094 33357.55 333.40 2349.18 34.92 2011-04-04 08:08:42.000 094 33357.57 333.40 2349.07 34.92 2011-04-04 08:08:43.000 094 33357.55 333.41 2349.16 34.92 2011-04-04 08:08:44.000 094 33357.62 333.40 2349.22 34.92 2011-04-04 08:08:45.000 094 33357.65 333.45 2349.24 34.92 2011-04-04 08:08:46.000 094 33357.63 333.48 2349.12 34.92 2011-04-04 08:08:47.000 094 33357.52 333.46 2349.18 34.92 2011-04-04 08:08:48.000 094 33357.70 333.47 2349.14 34.92 2011-04-04 08:08:49.000 094 33357.63 333.46 2349.10 34.92 2011-04-04 08:08:50.000 094 33357.68 333.46 2349.17 34.92 2011-04-04 08:08:51.000 094 33357.73 333.46 2349.18 34.92 2011-04-04 08:08:52.000 094 33357.84 333.47 2349.11 34.92 2011-04-04 08:08:53.000 094 33357.77 333.47 2349.18 34.92 2011-04-04 08:08:54.000 094 33357.86 333.48 2349.07 34.92 2011-04-04 08:08:55.000 094 33357.83 333.44 2349.13 34.92 2011-04-04 08:08:56.000 094 33357.92 333.47 2349.04 34.92 2011-04-04 08:08:57.000 094 33357.83 333.46 2349.04 34.92 2011-04-04 08:08:58.000 094 33357.93 333.46 2349.14 34.92 2011-04-04 08:08:59.000 094 33357.96 333.45 2349.05 34.92 2011-04-04 08:09:00.000 094 33357.96 333.46 2349.04 34.92 2011-04-04 08:09:01.000 094 33357.98 333.42 2349.10 34.92 2011-04-04 08:09:02.000 094 33357.98 333.45 2349.02 34.92 2011-04-04 08:09:03.000 094 33358.09 333.44 2349.10 34.92 2011-04-04 08:09:04.000 094 33358.17 333.43 2349.05 34.92 2011-04-04 08:09:05.000 094 33358.10 333.41 2349.01 34.92 2011-04-04 08:09:06.000 094 33358.11 333.41 2349.05 34.92 2011-04-04 08:09:07.000 094 33358.21 333.41 2349.01 34.92 2011-04-04 08:09:08.000 094 33358.12 333.43 2349.05 34.92 2011-04-04 08:09:09.000 094 33358.18 333.41 2349.03 34.92 2011-04-04 08:09:10.000 094 33358.22 333.42 2349.01 34.92 2011-04-04 08:09:11.000 094 33358.26 333.47 2348.96 34.92 2011-04-04 08:09:12.000 094 33358.26 333.40 2348.94 34.92 2011-04-04 08:09:13.000 094 33358.25 333.39 2348.94 34.92 2011-04-04 08:09:14.000 094 33358.25 333.44 2348.95 34.92 2011-04-04 08:09:15.000 094 33358.36 333.47 2348.99 34.92 2011-04-04 08:09:16.000 094 33358.25 333.41 2348.92 34.92 2011-04-04 08:09:17.000 094 33358.28 333.42 2348.95 34.92 2011-04-04 08:09:18.000 094 33358.26 333.43 2348.92 34.92 2011-04-04 08:09:19.000 094 33358.26 333.38 2348.87 34.92 2011-04-04 08:09:20.000 094 33358.26 333.38 2348.87 34.92 2011-04-04 08:09:21.000 094 33358.29 333.40 2348.85 34.92 2011-04-04 08:09:22.000 094 33358.28 333.42 2348.90 34.92 2011-04-04 08:09:23.000 094 33358.35 333.39 2348.84 34.92 2011-04-04 08:09:24.000 094 33358.36 333.40 2348.84 34.92 2011-04-04 08:09:25.000 094 33358.47 333.38 2348.88 34.92 2011-04-04 08:09:26.000 094 33358.45 333.37 2348.81 34.92 2011-04-04 08:09:27.000 094 33358.32 333.39 2348.85 34.92 2011-04-04 08:09:28.000 094 33358.48 333.39 2348.74 34.92 2011-04-04 08:09:29.000 094 33358.36 333.40 2348.74 34.92 2011-04-04 08:09:30.000 094 33358.46 333.41 2348.81 34.92 2011-04-04 08:09:31.000 094 33358.41 333.42 2348.83 34.92 2011-04-04 08:09:32.000 094 33358.53 333.44 2348.86 34.92 2011-04-04 08:09:33.000 094 33358.47 333.42 2348.81 34.92 2011-04-04 08:09:34.000 094 33358.46 333.41 2348.84 34.92 2011-04-04 08:09:35.000 094 33358.44 333.41 2348.79 34.92 2011-04-04 08:09:36.000 094 33358.50 333.44 2348.78 34.92 2011-04-04 08:09:37.000 094 33358.54 333.43 2348.85 34.92 2011-04-04 08:09:38.000 094 33358.58 333.41 2348.76 34.92 2011-04-04 08:09:39.000 094 33358.49 333.44 2348.82 34.92 2011-04-04 08:09:40.000 094 33358.55 333.44 2348.78 34.92 2011-04-04 08:09:41.000 094 33358.58 333.46 2348.79 34.92 2011-04-04 08:09:42.000 094 33358.58 333.44 2348.83 34.92 2011-04-04 08:09:43.000 094 33358.63 333.45 2348.78 34.92 2011-04-04 08:09:44.000 094 33358.67 333.48 2348.72 34.92 2011-04-04 08:09:45.000 094 33358.65 333.42 2348.76 34.92 2011-04-04 08:09:46.000 094 33358.70 333.45 2348.74 34.92 2011-04-04 08:09:47.000 094 33358.75 333.40 2348.79 34.92 2011-04-04 08:09:48.000 094 33358.70 333.41 2348.81 34.92 2011-04-04 08:09:49.000 094 33358.78 333.46 2348.75 34.92 2011-04-04 08:09:50.000 094 33358.80 333.40 2348.72 34.92 2011-04-04 08:09:51.000 094 33358.73 333.40 2348.76 34.92 2011-04-04 08:09:52.000 094 33358.86 333.40 2348.75 34.92 2011-04-04 08:09:53.000 094 33358.83 333.40 2348.66 34.92 2011-04-04 08:09:54.000 094 33358.86 333.38 2348.69 34.92 2011-04-04 08:09:55.000 094 33358.84 333.37 2348.68 34.92 2011-04-04 08:09:56.000 094 33358.86 333.36 2348.76 34.92 2011-04-04 08:09:57.000 094 33358.87 333.35 2348.64 34.92 2011-04-04 08:09:58.000 094 33358.89 333.33 2348.63 34.92 2011-04-04 08:09:59.000 094 33358.88 333.33 2348.66 34.92 2011-04-04 08:10:00.000 094 33358.94 333.30 2348.69 34.92 2011-04-04 08:10:01.000 094 33358.88 333.38 2348.66 34.92 2011-04-04 08:10:02.000 094 33358.96 333.30 2348.62 34.92 2011-04-04 08:10:03.000 094 33358.96 333.30 2348.61 34.92 2011-04-04 08:10:04.000 094 33359.00 333.32 2348.64 34.92 2011-04-04 08:10:05.000 094 33358.85 333.28 2348.63 34.92 2011-04-04 08:10:06.000 094 33358.94 333.26 2348.68 34.92 2011-04-04 08:10:07.000 094 33359.01 333.32 2348.69 34.92 2011-04-04 08:10:08.000 094 33358.92 333.29 2348.64 34.92 2011-04-04 08:10:09.000 094 33359.04 333.29 2348.57 34.92 2011-04-04 08:10:10.000 094 33358.82 333.24 2348.55 34.92 2011-04-04 08:10:11.000 094 33359.02 333.28 2348.54 34.92 2011-04-04 08:10:12.000 094 33359.00 333.27 2348.56 34.92 2011-04-04 08:10:13.000 094 33359.03 333.35 2348.65 34.92 2011-04-04 08:10:14.000 094 33359.06 333.30 2348.60 34.92 2011-04-04 08:10:15.000 094 33358.94 333.23 2348.59 34.92 2011-04-04 08:10:16.000 094 33358.98 333.28 2348.53 34.92 2011-04-04 08:10:17.000 094 33359.04 333.29 2348.55 34.92 2011-04-04 08:10:18.000 094 33359.04 333.30 2348.50 34.92 2011-04-04 08:10:19.000 094 33359.09 333.29 2348.63 34.92 2011-04-04 08:10:20.000 094 33359.10 333.26 2348.57 34.92 2011-04-04 08:10:21.000 094 33359.11 333.29 2348.66 34.92 2011-04-04 08:10:22.000 094 33359.04 333.27 2348.59 34.92 2011-04-04 08:10:23.000 094 33359.11 333.26 2348.54 34.92 2011-04-04 08:10:24.000 094 33359.10 333.26 2348.52 34.92 2011-04-04 08:10:25.000 094 33359.09 333.29 2348.56 34.92 2011-04-04 08:10:26.000 094 33359.10 333.26 2348.49 34.92 2011-04-04 08:10:27.000 094 33359.13 333.22 2348.52 34.92 2011-04-04 08:10:28.000 094 33359.08 333.27 2348.47 34.92 2011-04-04 08:10:29.000 094 33359.11 333.26 2348.57 34.92 2011-04-04 08:10:30.000 094 33359.16 333.20 2348.60 34.92 2011-04-04 08:10:31.000 094 33359.17 333.22 2348.58 34.92 2011-04-04 08:10:32.000 094 33359.15 333.22 2348.50 34.92 2011-04-04 08:10:33.000 094 33359.11 333.26 2348.45 34.92 2011-04-04 08:10:34.000 094 33359.22 333.25 2348.51 34.92 2011-04-04 08:10:35.000 094 33359.11 333.23 2348.45 34.92 2011-04-04 08:10:36.000 094 33359.18 333.19 2348.50 34.92 2011-04-04 08:10:37.000 094 33359.21 333.19 2348.50 34.92 2011-04-04 08:10:38.000 094 33359.29 333.20 2348.54 34.92 2011-04-04 08:10:39.000 094 33359.19 333.20 2348.60 34.92 2011-04-04 08:10:40.000 094 33359.17 333.21 2348.48 34.92 2011-04-04 08:10:41.000 094 33359.22 333.21 2348.52 34.92 2011-04-04 08:10:42.000 094 33359.16 333.18 2348.51 34.92 2011-04-04 08:10:43.000 094 33359.29 333.21 2348.45 34.92 2011-04-04 08:10:44.000 094 33359.31 333.20 2348.54 34.92 2011-04-04 08:10:45.000 094 33359.37 333.21 2348.52 34.92 2011-04-04 08:10:46.000 094 33359.25 333.19 2348.40 34.92 2011-04-04 08:10:47.000 094 33359.29 333.19 2348.56 34.92 2011-04-04 08:10:48.000 094 33359.28 333.17 2348.54 34.92 2011-04-04 08:10:49.000 094 33359.30 333.18 2348.48 34.92 2011-04-04 08:10:50.000 094 33359.32 333.15 2348.51 34.92 2011-04-04 08:10:51.000 094 33359.33 333.15 2348.46 34.92 2011-04-04 08:10:52.000 094 33359.39 333.15 2348.53 34.92 2011-04-04 08:10:53.000 094 33359.32 333.16 2348.51 34.92 2011-04-04 08:10:54.000 094 33359.38 333.15 2348.49 34.92 2011-04-04 08:10:55.000 094 33359.42 333.18 2348.51 34.92 2011-04-04 08:10:56.000 094 33359.51 333.17 2348.51 34.92 2011-04-04 08:10:57.000 094 33359.46 333.22 2348.51 34.92 2011-04-04 08:10:58.000 094 33359.49 333.18 2348.50 34.92 2011-04-04 08:10:59.000 094 33359.39 333.12 2348.55 34.92 2011-04-04 08:11:00.000 094 33359.44 333.12 2348.52 34.92 2011-04-04 08:11:01.000 094 33359.63 333.17 2348.36 34.92 2011-04-04 08:11:02.000 094 33359.55 333.17 2348.46 34.92 2011-04-04 08:11:03.000 094 33359.54 333.13 2348.41 34.92 2011-04-04 08:11:04.000 094 33359.53 333.18 2348.43 34.92 2011-04-04 08:11:05.000 094 33359.50 333.19 2348.39 34.92 2011-04-04 08:11:06.000 094 33359.54 333.14 2348.41 34.92 2011-04-04 08:11:07.000 094 33359.62 333.11 2348.37 34.92 2011-04-04 08:11:08.000 094 33359.66 333.13 2348.35 34.92 2011-04-04 08:11:09.000 094 33359.73 333.13 2348.43 34.92 2011-04-04 08:11:10.000 094 33359.70 333.08 2348.46 34.92 2011-04-04 08:11:11.000 094 33359.68 333.08 2348.35 34.92 2011-04-04 08:11:12.000 094 33359.72 333.12 2348.34 34.92 2011-04-04 08:11:13.000 094 33359.74 333.09 2348.40 34.92 2011-04-04 08:11:14.000 094 33359.75 333.10 2348.34 34.92 2011-04-04 08:11:15.000 094 33359.69 333.15 2348.31 34.92 2011-04-04 08:11:16.000 094 33359.79 333.12 2348.39 34.92 2011-04-04 08:11:17.000 094 33359.83 333.13 2348.39 34.92 2011-04-04 08:11:18.000 094 33359.82 333.11 2348.45 34.92 2011-04-04 08:11:19.000 094 33359.78 333.11 2348.36 34.92 2011-04-04 08:11:20.000 094 33359.75 333.10 2348.36 34.92 2011-04-04 08:11:21.000 094 33359.85 333.06 2348.41 34.92 2011-04-04 08:11:22.000 094 33359.78 333.10 2348.31 34.92 2011-04-04 08:11:23.000 094 33359.75 333.12 2348.31 34.92 2011-04-04 08:11:24.000 094 33359.83 333.11 2348.25 34.92 2011-04-04 08:11:25.000 094 33359.84 333.10 2348.37 34.92 2011-04-04 08:11:26.000 094 33359.82 333.10 2348.29 34.92 2011-04-04 08:11:27.000 094 33359.94 333.10 2348.34 34.92 2011-04-04 08:11:28.000 094 33359.81 333.13 2348.29 34.92 2011-04-04 08:11:29.000 094 33359.93 333.10 2348.28 34.92 2011-04-04 08:11:30.000 094 33359.87 333.09 2348.32 34.92 2011-04-04 08:11:31.000 094 33359.90 333.08 2348.16 34.92 2011-04-04 08:11:32.000 094 33359.91 333.06 2348.23 34.92 2011-04-04 08:11:33.000 094 33359.82 333.07 2348.30 34.92 2011-04-04 08:11:34.000 094 33359.97 333.09 2348.17 34.92 2011-04-04 08:11:35.000 094 33360.00 333.05 2348.22 34.92 2011-04-04 08:11:36.000 094 33359.96 333.06 2348.19 34.92 2011-04-04 08:11:37.000 094 33360.03 333.08 2348.22 34.92 2011-04-04 08:11:38.000 094 33360.06 333.10 2348.23 34.92 2011-04-04 08:11:39.000 094 33359.98 333.08 2348.29 34.92 2011-04-04 08:11:40.000 094 33360.06 333.10 2348.21 34.92 2011-04-04 08:11:41.000 094 33360.11 333.09 2348.26 34.92 2011-04-04 08:11:42.000 094 33360.00 333.09 2348.25 34.92 2011-04-04 08:11:43.000 094 33360.01 333.10 2348.25 34.92 2011-04-04 08:11:44.000 094 33360.15 333.12 2348.21 34.92 2011-04-04 08:11:45.000 094 33360.10 333.07 2348.18 34.92 2011-04-04 08:11:46.000 094 33360.21 333.09 2348.17 34.92 2011-04-04 08:11:47.000 094 33360.20 333.15 2348.19 34.92 2011-04-04 08:11:48.000 094 33360.16 333.13 2348.20 34.92 2011-04-04 08:11:49.000 094 33360.24 333.10 2348.19 34.92 2011-04-04 08:11:50.000 094 33360.32 333.07 2348.17 34.92 2011-04-04 08:11:51.000 094 33360.25 333.11 2348.14 34.92 2011-04-04 08:11:52.000 094 33360.29 333.10 2348.11 34.92 2011-04-04 08:11:53.000 094 33360.34 333.07 2348.13 34.92 2011-04-04 08:11:54.000 094 33360.32 333.09 2348.13 34.92 2011-04-04 08:11:55.000 094 33360.34 333.11 2348.06 34.92 2011-04-04 08:11:56.000 094 33360.29 333.07 2348.11 34.92 2011-04-04 08:11:57.000 094 33360.38 333.09 2348.22 34.92 2011-04-04 08:11:58.000 094 33360.31 333.11 2348.09 34.92 2011-04-04 08:11:59.000 094 33360.31 333.13 2348.01 34.92 2011-04-04 08:12:00.000 094 33360.34 333.10 2348.04 34.92 2011-04-04 08:12:01.000 094 33360.43 333.11 2348.20 34.92 2011-04-04 08:12:02.000 094 33360.43 333.10 2348.15 34.92 2011-04-04 08:12:03.000 094 33360.43 333.08 2348.10 34.92 2011-04-04 08:12:04.000 094 33360.47 333.09 2348.08 34.92 2011-04-04 08:12:05.000 094 33360.46 333.10 2348.09 34.92 2011-04-04 08:12:06.000 094 33360.43 333.12 2348.07 34.92 2011-04-04 08:12:07.000 094 33360.46 333.09 2348.14 34.92 2011-04-04 08:12:08.000 094 33360.54 333.12 2348.05 34.92 2011-04-04 08:12:09.000 094 33360.52 333.08 2348.05 34.92 2011-04-04 08:12:10.000 094 33360.50 333.12 2348.03 34.92 2011-04-04 08:12:11.000 094 33360.64 333.08 2348.06 34.92 2011-04-04 08:12:12.000 094 33360.53 333.10 2348.09 34.92 2011-04-04 08:12:13.000 094 33360.60 333.08 2348.10 34.92 2011-04-04 08:12:14.000 094 33360.65 333.11 2348.00 34.92 2011-04-04 08:12:15.000 094 33360.57 333.09 2348.07 34.92 2011-04-04 08:12:16.000 094 33360.61 333.05 2347.93 34.92 2011-04-04 08:12:17.000 094 33360.66 333.10 2348.10 34.92 2011-04-04 08:12:18.000 094 33360.62 333.07 2347.95 34.92 2011-04-04 08:12:19.000 094 33360.71 333.15 2347.92 34.92 2011-04-04 08:12:20.000 094 33360.75 333.13 2348.06 34.92 2011-04-04 08:12:21.000 094 33360.71 333.07 2348.01 34.92 2011-04-04 08:12:22.000 094 33360.79 333.09 2348.03 34.92 2011-04-04 08:12:23.000 094 33360.77 333.07 2348.10 34.92 2011-04-04 08:12:24.000 094 33360.79 333.07 2348.01 34.92 2011-04-04 08:12:25.000 094 33360.81 333.11 2348.03 34.92 2011-04-04 08:12:26.000 094 33360.89 333.03 2347.94 34.92 2011-04-04 08:12:27.000 094 33361.04 333.05 2347.84 34.92 2011-04-04 08:12:28.000 094 33360.90 333.10 2347.99 34.92 2011-04-04 08:12:29.000 094 33360.84 333.10 2347.86 34.92 2011-04-04 08:12:30.000 094 33360.96 333.10 2347.83 34.92 2011-04-04 08:12:31.000 094 33360.97 333.05 2347.95 34.92 2011-04-04 08:12:32.000 094 33360.92 333.05 2347.97 34.92 2011-04-04 08:12:33.000 094 33360.94 333.02 2347.87 34.92 2011-04-04 08:12:34.000 094 33361.04 333.08 2347.96 34.92 2011-04-04 08:12:35.000 094 33360.92 333.02 2347.97 34.92 2011-04-04 08:12:36.000 094 33360.98 333.04 2347.94 34.92 2011-04-04 08:12:37.000 094 33360.92 333.05 2347.93 34.92 2011-04-04 08:12:38.000 094 33361.03 333.10 2347.91 34.92 2011-04-04 08:12:39.000 094 33361.12 333.04 2347.91 34.92 2011-04-04 08:12:40.000 094 33360.96 333.02 2347.95 34.92 2011-04-04 08:12:41.000 094 33361.14 333.05 2347.84 34.92 2011-04-04 08:12:42.000 094 33361.11 333.04 2347.85 34.92 2011-04-04 08:12:43.000 094 33361.15 333.09 2347.86 34.92 2011-04-04 08:12:44.000 094 33361.02 333.04 2347.86 34.92 2011-04-04 08:12:45.000 094 33361.18 333.06 2347.78 34.92 2011-04-04 08:12:46.000 094 33361.14 333.07 2347.82 34.92 2011-04-04 08:12:47.000 094 33361.05 333.04 2347.79 34.92 2011-04-04 08:12:48.000 094 33361.06 333.03 2347.82 34.92 2011-04-04 08:12:49.000 094 33361.15 333.04 2347.82 34.92 2011-04-04 08:12:50.000 094 33361.19 333.09 2347.79 34.92 2011-04-04 08:12:51.000 094 33361.14 333.06 2347.85 34.92 2011-04-04 08:12:52.000 094 33361.14 333.07 2347.88 34.92 2011-04-04 08:12:53.000 094 33361.24 333.02 2347.84 34.92 2011-04-04 08:12:54.000 094 33361.24 333.05 2347.86 34.92 2011-04-04 08:12:55.000 094 33361.27 333.06 2347.87 34.92 2011-04-04 08:12:56.000 094 33361.24 333.01 2347.76 34.92 2011-04-04 08:12:57.000 094 33361.21 333.09 2347.82 34.92 2011-04-04 08:12:58.000 094 33361.30 333.04 2347.84 34.92 2011-04-04 08:12:59.000 094 33361.28 333.02 2347.82 34.92 2011-04-04 08:13:00.000 094 33361.32 333.01 2347.82 34.92 2011-04-04 08:13:01.000 094 33361.32 332.99 2347.79 34.92 2011-04-04 08:13:02.000 094 33361.33 333.00 2347.74 34.92 2011-04-04 08:13:03.000 094 33361.29 333.04 2347.78 34.92 2011-04-04 08:13:04.000 094 33361.38 333.03 2347.79 34.92 2011-04-04 08:13:05.000 094 33361.34 332.98 2347.76 34.92 2011-04-04 08:13:06.000 094 33361.23 333.03 2347.78 34.92 2011-04-04 08:13:07.000 094 33361.40 332.99 2347.80 34.92 2011-04-04 08:13:08.000 094 33361.36 333.00 2347.77 34.92 2011-04-04 08:13:09.000 094 33361.36 333.00 2347.73 34.92 2011-04-04 08:13:10.000 094 33361.35 332.99 2347.76 34.92 2011-04-04 08:13:11.000 094 33361.39 332.99 2347.78 34.92 2011-04-04 08:13:12.000 094 33361.40 332.99 2347.64 34.92 2011-04-04 08:13:13.000 094 33361.45 333.04 2347.84 34.92 2011-04-04 08:13:14.000 094 33361.40 333.03 2347.70 34.92 2011-04-04 08:13:15.000 094 33361.55 333.02 2347.76 34.92 2011-04-04 08:13:16.000 094 33361.45 333.04 2347.73 34.92 2011-04-04 08:13:17.000 094 33361.42 332.97 2347.66 34.92 2011-04-04 08:13:18.000 094 33361.44 332.94 2347.67 34.92 2011-04-04 08:13:19.000 094 33361.43 333.00 2347.66 34.92 2011-04-04 08:13:20.000 094 33361.41 332.96 2347.70 34.92 2011-04-04 08:13:21.000 094 33361.37 332.92 2347.70 34.92 2011-04-04 08:13:22.000 094 33361.63 332.99 2347.61 34.92 2011-04-04 08:13:23.000 094 33361.53 332.95 2347.71 34.92 2011-04-04 08:13:24.000 094 33361.51 332.94 2347.68 34.92 2011-04-04 08:13:25.000 094 33361.49 332.91 2347.63 34.92 2011-04-04 08:13:26.000 094 33361.54 332.96 2347.61 34.92 2011-04-04 08:13:27.000 094 33361.60 332.95 2347.66 34.92 2011-04-04 08:13:28.000 094 33361.58 332.94 2347.72 34.92 2011-04-04 08:13:29.000 094 33361.60 332.94 2347.72 34.92 2011-04-04 08:13:30.000 094 33361.61 332.95 2347.67 34.92 2011-04-04 08:13:31.000 094 33361.64 332.90 2347.69 34.92 2011-04-04 08:13:32.000 094 33361.63 332.92 2347.61 34.92 2011-04-04 08:13:33.000 094 33361.65 332.92 2347.70 34.92 2011-04-04 08:13:34.000 094 33361.64 332.94 2347.62 34.92 2011-04-04 08:13:35.000 094 33361.73 332.92 2347.66 34.92 2011-04-04 08:13:36.000 094 33361.62 332.90 2347.62 34.92 2011-04-04 08:13:37.000 094 33361.81 332.93 2347.68 34.92 2011-04-04 08:13:38.000 094 33361.71 332.89 2347.63 34.92 2011-04-04 08:13:39.000 094 33361.72 332.89 2347.65 34.92 2011-04-04 08:13:40.000 094 33361.78 332.91 2347.63 34.91 2011-04-04 08:13:41.000 094 33361.73 332.87 2347.68 34.91 2011-04-04 08:13:42.000 094 33361.83 332.88 2347.66 34.91 2011-04-04 08:13:43.000 094 33361.83 332.87 2347.62 34.92 2011-04-04 08:13:44.000 094 33361.75 332.92 2347.57 34.91 2011-04-04 08:13:45.000 094 33361.72 332.87 2347.55 34.91 2011-04-04 08:13:46.000 094 33361.82 332.86 2347.58 34.91 2011-04-04 08:13:47.000 094 33362.05 332.94 2347.58 34.91 2011-04-04 08:13:48.000 094 33361.89 332.91 2347.55 34.91 2011-04-04 08:13:49.000 094 33361.94 332.88 2347.64 34.91 2011-04-04 08:13:50.000 094 33361.89 332.83 2347.60 34.91 2011-04-04 08:13:51.000 094 33361.86 332.85 2347.60 34.91 2011-04-04 08:13:52.000 094 33362.03 332.88 2347.54 34.91 2011-04-04 08:13:53.000 094 33362.01 332.85 2347.52 34.91 2011-04-04 08:13:54.000 094 33362.01 332.87 2347.53 34.91 2011-04-04 08:13:55.000 094 33362.04 332.84 2347.51 34.91 2011-04-04 08:13:56.000 094 33362.00 332.85 2347.60 34.91 2011-04-04 08:13:57.000 094 33361.99 332.85 2347.54 34.91 2011-04-04 08:13:58.000 094 33362.04 332.83 2347.57 34.91 2011-04-04 08:13:59.000 094 33361.99 332.82 2347.50 34.91 2011-04-04 08:14:00.000 094 33362.07 332.81 2347.49 34.91 2011-04-04 08:14:01.000 094 33362.18 332.79 2347.51 34.91 2011-04-04 08:14:02.000 094 33362.17 332.81 2347.54 34.91 2011-04-04 08:14:03.000 094 33362.24 332.84 2347.54 34.91 2011-04-04 08:14:04.000 094 33362.16 332.81 2347.57 34.91 2011-04-04 08:14:05.000 094 33362.23 332.77 2347.46 34.91 2011-04-04 08:14:06.000 094 33362.27 332.80 2347.46 34.91 2011-04-04 08:14:07.000 094 33362.33 332.80 2347.51 34.91 2011-04-04 08:14:08.000 094 33362.32 332.77 2347.46 34.91 2011-04-04 08:14:09.000 094 33362.37 332.75 2347.42 34.91 2011-04-04 08:14:10.000 094 33362.36 332.79 2347.46 34.91 2011-04-04 08:14:11.000 094 33362.27 332.78 2347.43 34.91 2011-04-04 08:14:12.000 094 33362.31 332.73 2347.48 34.91 2011-04-04 08:14:13.000 094 33362.32 332.74 2347.45 34.91 2011-04-04 08:14:14.000 094 33362.32 332.72 2347.40 34.91 2011-04-04 08:14:15.000 094 33362.44 332.74 2347.36 34.91 2011-04-04 08:14:16.000 094 33362.43 332.79 2347.46 34.91 2011-04-04 08:14:17.000 094 33362.50 332.75 2347.43 34.91 2011-04-04 08:14:18.000 094 33362.51 332.75 2347.41 34.91 2011-04-04 08:14:19.000 094 33362.52 332.70 2347.38 34.91 2011-04-04 08:14:20.000 094 33362.57 332.76 2347.43 34.91 2011-04-04 08:14:21.000 094 33362.55 332.75 2347.43 34.91 2011-04-04 08:14:22.000 094 33362.63 332.73 2347.32 34.91 2011-04-04 08:14:23.000 094 33362.51 332.71 2347.38 34.91 2011-04-04 08:14:24.000 094 33362.61 332.70 2347.32 34.91 2011-04-04 08:14:25.000 094 33362.55 332.72 2347.33 34.91 2011-04-04 08:14:26.000 094 33362.68 332.74 2347.35 34.91 2011-04-04 08:14:27.000 094 33362.59 332.70 2347.40 34.91 2011-04-04 08:14:28.000 094 33362.60 332.73 2347.40 34.91 2011-04-04 08:14:29.000 094 33362.66 332.71 2347.32 34.91 2011-04-04 08:14:30.000 094 33362.61 332.70 2347.32 34.91 2011-04-04 08:14:31.000 094 33362.68 332.71 2347.35 34.91 2011-04-04 08:14:32.000 094 33362.69 332.70 2347.30 34.91 2011-04-04 08:14:33.000 094 33362.78 332.69 2347.30 34.91 2011-04-04 08:14:34.000 094 33362.75 332.71 2347.27 34.91 2011-04-04 08:14:35.000 094 33362.64 332.71 2347.34 34.91 2011-04-04 08:14:36.000 094 33362.71 332.73 2347.33 34.91 2011-04-04 08:14:37.000 094 33362.78 332.72 2347.36 34.91 2011-04-04 08:14:38.000 094 33362.80 332.73 2347.29 34.91 2011-04-04 08:14:39.000 094 33362.83 332.69 2347.25 34.91 2011-04-04 08:14:40.000 094 33362.83 332.71 2347.22 34.91 2011-04-04 08:14:41.000 094 33362.86 332.67 2347.26 34.91 2011-04-04 08:14:42.000 094 33362.88 332.70 2347.22 34.91 2011-04-04 08:14:43.000 094 33362.87 332.68 2347.24 34.91 2011-04-04 08:14:44.000 094 33362.90 332.70 2347.26 34.91 2011-04-04 08:14:45.000 094 33362.89 332.71 2347.19 34.91 2011-04-04 08:14:46.000 094 33362.96 332.71 2347.24 34.91 2011-04-04 08:14:47.000 094 33363.00 332.72 2347.25 34.91 2011-04-04 08:14:48.000 094 33362.97 332.72 2347.24 34.91 2011-04-04 08:14:49.000 094 33362.85 332.72 2347.22 34.91 2011-04-04 08:14:50.000 094 33362.95 332.71 2347.23 34.91 2011-04-04 08:14:51.000 094 33363.01 332.74 2347.21 34.91 2011-04-04 08:14:52.000 094 33362.94 332.70 2347.19 34.91 2011-04-04 08:14:53.000 094 33363.10 332.75 2347.18 34.91 2011-04-04 08:14:54.000 094 33363.00 332.70 2347.17 34.91 2011-04-04 08:14:55.000 094 33363.11 332.70 2347.18 34.91 2011-04-04 08:14:56.000 094 33363.13 332.70 2347.22 34.91 2011-04-04 08:14:57.000 094 33363.15 332.71 2347.15 34.91 2011-04-04 08:14:58.000 094 33363.16 332.72 2347.20 34.91 2011-04-04 08:14:59.000 094 33363.12 332.66 2347.07 34.91 2011-04-04 08:15:00.000 094 33363.17 332.67 2347.08 34.91 2011-04-04 08:15:01.000 094 33363.13 332.69 2347.17 34.91 2011-04-04 08:15:02.000 094 33363.21 332.70 2347.12 34.91 2011-04-04 08:15:03.000 094 33363.15 332.70 2347.16 34.91 2011-04-04 08:15:04.000 094 33363.28 332.68 2347.10 34.91 2011-04-04 08:15:05.000 094 33363.23 332.69 2347.14 34.91 2011-04-04 08:15:06.000 094 33363.33 332.70 2347.07 34.91 2011-04-04 08:15:07.000 094 33363.25 332.68 2347.12 34.91 2011-04-04 08:15:08.000 094 33363.37 332.71 2347.20 34.91 2011-04-04 08:15:09.000 094 33363.29 332.72 2347.11 34.91 2011-04-04 08:15:10.000 094 33363.36 332.71 2347.11 34.91 2011-04-04 08:15:11.000 094 33363.36 332.71 2347.11 34.91 2011-04-04 08:15:12.000 094 33363.44 332.70 2347.09 34.91 2011-04-04 08:15:13.000 094 33363.42 332.74 2347.07 34.91 2011-04-04 08:15:14.000 094 33363.53 332.73 2347.08 34.91 2011-04-04 08:15:15.000 094 33363.42 332.72 2347.16 34.91 2011-04-04 08:15:16.000 094 33363.48 332.72 2347.13 34.91 2011-04-04 08:15:17.000 094 33363.44 332.72 2347.05 34.91 2011-04-04 08:15:18.000 094 33363.44 332.70 2347.05 34.91 2011-04-04 08:15:19.000 094 33363.55 332.81 2347.04 34.91 2011-04-04 08:15:20.000 094 33363.41 332.75 2347.12 34.91 2011-04-04 08:15:21.000 094 33363.44 332.68 2347.00 34.91 2011-04-04 08:15:22.000 094 33363.53 332.73 2347.11 34.91 2011-04-04 08:15:23.000 094 33363.67 332.72 2347.04 34.91 2011-04-04 08:15:24.000 094 33363.52 332.71 2347.03 34.91 2011-04-04 08:15:25.000 094 33363.53 332.72 2347.06 34.91 2011-04-04 08:15:26.000 094 33363.61 332.72 2347.05 34.91 2011-04-04 08:15:27.000 094 33363.50 332.73 2346.97 34.91 2011-04-04 08:15:28.000 094 33363.54 332.75 2347.07 34.91 2011-04-04 08:15:29.000 094 33363.61 332.77 2347.05 34.91 2011-04-04 08:15:30.000 094 33363.61 332.77 2347.09 34.91 2011-04-04 08:15:31.000 094 33363.57 332.75 2347.03 34.91 2011-04-04 08:15:32.000 094 33363.68 332.73 2347.01 34.91 2011-04-04 08:15:33.000 094 33363.61 332.72 2347.08 34.91 2011-04-04 08:15:34.000 094 33363.59 332.77 2347.04 34.91 2011-04-04 08:15:35.000 094 33363.67 332.74 2346.96 34.91 2011-04-04 08:15:36.000 094 33363.64 332.73 2347.05 34.91 2011-04-04 08:15:37.000 094 33363.62 332.72 2347.01 34.91 2011-04-04 08:15:38.000 094 33363.70 332.70 2347.02 34.91 2011-04-04 08:15:39.000 094 33363.69 332.70 2346.98 34.91 2011-04-04 08:15:40.000 094 33363.73 332.73 2347.08 34.91 2011-04-04 08:15:41.000 094 33363.72 332.71 2347.03 34.91 2011-04-04 08:15:42.000 094 33363.71 332.72 2346.99 34.91 2011-04-04 08:15:43.000 094 33363.60 332.77 2347.08 34.91 2011-04-04 08:15:44.000 094 33363.77 332.76 2346.91 34.91 2011-04-04 08:15:45.000 094 33363.76 332.74 2347.05 34.91 2011-04-04 08:15:46.000 094 33363.80 332.75 2347.01 34.91 2011-04-04 08:15:47.000 094 33363.84 332.74 2347.08 34.91 2011-04-04 08:15:48.000 094 33363.66 332.74 2347.01 34.91 2011-04-04 08:15:49.000 094 33363.82 332.69 2347.01 34.91 2011-04-04 08:15:50.000 094 33363.79 332.75 2346.99 34.91 2011-04-04 08:15:51.000 094 33363.81 332.72 2347.00 34.91 2011-04-04 08:15:52.000 094 33363.91 332.71 2346.99 34.91 2011-04-04 08:15:53.000 094 33363.84 332.70 2346.95 34.91 2011-04-04 08:15:54.000 094 33363.92 332.72 2346.93 34.91 2011-04-04 08:15:55.000 094 33363.85 332.74 2346.95 34.91 2011-04-04 08:15:56.000 094 33363.88 332.74 2347.01 34.91 2011-04-04 08:15:57.000 094 33363.91 332.70 2346.98 34.91 2011-04-04 08:15:58.000 094 33363.87 332.70 2346.94 34.91 2011-04-04 08:15:59.000 094 33363.88 332.70 2347.04 34.91 2011-04-04 08:16:00.000 094 33363.90 332.70 2347.04 34.91 2011-04-04 08:16:01.000 094 33363.88 332.74 2346.92 34.91 2011-04-04 08:16:02.000 094 33363.95 332.71 2346.93 34.91 2011-04-04 08:16:03.000 094 33363.90 332.72 2346.92 34.91 2011-04-04 08:16:04.000 094 33363.96 332.72 2347.01 34.91 2011-04-04 08:16:05.000 094 33363.89 332.73 2346.98 34.91 2011-04-04 08:16:06.000 094 33363.87 332.74 2346.90 34.91 2011-04-04 08:16:07.000 094 33363.89 332.72 2346.92 34.91 2011-04-04 08:16:08.000 094 33363.97 332.71 2346.97 34.91 2011-04-04 08:16:09.000 094 33363.94 332.73 2347.07 34.91 2011-04-04 08:16:10.000 094 33363.97 332.70 2346.95 34.91 2011-04-04 08:16:11.000 094 33364.02 332.72 2346.93 34.91 2011-04-04 08:16:12.000 094 33363.94 332.70 2346.88 34.91 2011-04-04 08:16:13.000 094 33363.96 332.75 2346.88 34.91 2011-04-04 08:16:14.000 094 33363.96 332.72 2347.03 34.91 2011-04-04 08:16:15.000 094 33363.99 332.74 2346.92 34.91 2011-04-04 08:16:16.000 094 33363.92 332.77 2346.99 34.91 2011-04-04 08:16:17.000 094 33364.01 332.72 2346.96 34.91 2011-04-04 08:16:18.000 094 33363.98 332.69 2346.98 34.91 2011-04-04 08:16:19.000 094 33363.93 332.67 2347.02 34.91 2011-04-04 08:16:20.000 094 33363.99 332.73 2346.98 34.91 2011-04-04 08:16:21.000 094 33363.94 332.76 2346.98 34.91 2011-04-04 08:16:22.000 094 33364.03 332.73 2346.97 34.91 2011-04-04 08:16:23.000 094 33363.93 332.76 2346.95 34.91 2011-04-04 08:16:24.000 094 33364.02 332.73 2346.98 34.91 2011-04-04 08:16:25.000 094 33364.03 332.73 2346.97 34.91 2011-04-04 08:16:26.000 094 33364.07 332.72 2347.04 34.91 2011-04-04 08:16:27.000 094 33364.03 332.73 2347.05 34.91 2011-04-04 08:16:28.000 094 33364.01 332.70 2347.02 34.91 2011-04-04 08:16:29.000 094 33364.10 332.71 2347.03 34.91 2011-04-04 08:16:30.000 094 33364.06 332.70 2346.92 34.91 2011-04-04 08:16:31.000 094 33363.99 332.70 2346.92 34.91 2011-04-04 08:16:32.000 094 33364.07 332.75 2347.05 34.91 2011-04-04 08:16:33.000 094 33364.04 332.70 2346.98 34.91 2011-04-04 08:16:34.000 094 33364.05 332.72 2346.95 34.91 2011-04-04 08:16:35.000 094 33364.11 332.71 2346.99 34.91 2011-04-04 08:16:36.000 094 33364.13 332.71 2346.97 34.91 2011-04-04 08:16:37.000 094 33364.13 332.73 2346.95 34.91 2011-04-04 08:16:38.000 094 33364.21 332.72 2347.07 34.91 2011-04-04 08:16:39.000 094 33364.05 332.73 2346.95 34.91 2011-04-04 08:16:40.000 094 33364.22 332.76 2347.04 34.91 2011-04-04 08:16:41.000 094 33364.13 332.74 2347.01 34.91 2011-04-04 08:16:42.000 094 33364.14 332.74 2347.01 34.91 2011-04-04 08:16:43.000 094 33364.19 332.70 2347.03 34.91 2011-04-04 08:16:44.000 094 33364.22 332.74 2346.99 34.91 2011-04-04 08:16:45.000 094 33364.16 332.70 2347.04 34.91 2011-04-04 08:16:46.000 094 33364.26 332.68 2347.02 34.91 2011-04-04 08:16:47.000 094 33364.26 332.68 2346.89 34.91 2011-04-04 08:16:48.000 094 33364.30 332.66 2346.94 34.91 2011-04-04 08:16:49.000 094 33364.28 332.70 2346.98 34.91 2011-04-04 08:16:50.000 094 33364.25 332.68 2347.00 34.91 2011-04-04 08:16:51.000 094 33364.29 332.72 2346.95 34.91 2011-04-04 08:16:52.000 094 33364.22 332.69 2346.94 34.91 2011-04-04 08:16:53.000 094 33364.26 332.69 2347.05 34.91 2011-04-04 08:16:54.000 094 33364.28 332.68 2346.99 34.91 2011-04-04 08:16:55.000 094 33364.34 332.68 2346.95 34.91 2011-04-04 08:16:56.000 094 33364.27 332.66 2347.03 34.91 2011-04-04 08:16:57.000 094 33364.25 332.65 2347.03 34.91 2011-04-04 08:16:58.000 094 33364.28 332.71 2347.02 34.91 2011-04-04 08:16:59.000 094 33364.25 332.74 2346.98 34.91 2011-04-04 08:17:00.000 094 33364.23 332.69 2346.99 34.91 2011-04-04 08:17:01.000 094 33364.24 332.71 2346.93 34.91 2011-04-04 08:17:02.000 094 33364.31 332.69 2347.01 34.91 2011-04-04 08:17:03.000 094 33364.41 332.68 2346.98 34.91 2011-04-04 08:17:04.000 094 33364.21 332.73 2346.97 34.91 2011-04-04 08:17:05.000 094 33364.35 332.71 2347.02 34.91 2011-04-04 08:17:06.000 094 33364.32 332.70 2346.97 34.91 2011-04-04 08:17:07.000 094 33364.28 332.72 2346.92 34.91 2011-04-04 08:17:08.000 094 33364.30 332.74 2346.99 34.91 2011-04-04 08:17:09.000 094 33364.31 332.74 2346.93 34.91 2011-04-04 08:17:10.000 094 33364.41 332.65 2346.96 34.91 2011-04-04 08:17:11.000 094 33364.26 332.69 2346.98 34.91 2011-04-04 08:17:12.000 094 33364.30 332.73 2346.99 34.91 2011-04-04 08:17:13.000 094 33364.38 332.73 2347.01 34.91 2011-04-04 08:17:14.000 094 33364.33 332.71 2346.99 34.91 2011-04-04 08:17:15.000 094 33364.25 332.69 2346.98 34.91 2011-04-04 08:17:16.000 094 33364.46 332.68 2347.06 34.91 2011-04-04 08:17:17.000 094 33364.40 332.73 2346.97 34.91 2011-04-04 08:17:18.000 094 33364.42 332.70 2346.99 34.91 2011-04-04 08:17:19.000 094 33364.41 332.73 2347.01 34.91 2011-04-04 08:17:20.000 094 33364.37 332.70 2347.05 34.91 2011-04-04 08:17:21.000 094 33364.43 332.72 2346.98 34.91 2011-04-04 08:17:22.000 094 33364.46 332.73 2346.99 34.91 2011-04-04 08:17:23.000 094 33364.47 332.71 2347.01 34.91 2011-04-04 08:17:24.000 094 33364.44 332.70 2347.01 34.91 2011-04-04 08:17:25.000 094 33364.47 332.70 2347.07 34.91 2011-04-04 08:17:26.000 094 33364.44 332.74 2346.99 34.91 2011-04-04 08:17:27.000 094 33364.42 332.72 2346.98 34.91 2011-04-04 08:17:28.000 094 33364.42 332.72 2347.05 34.91 2011-04-04 08:17:29.000 094 33364.41 332.74 2347.02 34.91 2011-04-04 08:17:30.000 094 33364.40 332.70 2347.04 34.91 2011-04-04 08:17:31.000 094 33364.48 332.70 2346.97 34.91 2011-04-04 08:17:32.000 094 33364.53 332.74 2347.05 34.91 2011-04-04 08:17:33.000 094 33364.53 332.72 2346.98 34.91 2011-04-04 08:17:34.000 094 33364.43 332.72 2346.95 34.91 2011-04-04 08:17:35.000 094 33364.44 332.73 2346.99 34.91 2011-04-04 08:17:36.000 094 33364.41 332.72 2346.96 34.91 2011-04-04 08:17:37.000 094 33364.53 332.77 2347.05 34.91 2011-04-04 08:17:38.000 094 33364.50 332.70 2347.09 34.91 2011-04-04 08:17:39.000 094 33364.40 332.71 2346.95 34.91 2011-04-04 08:17:40.000 094 33364.60 332.75 2347.10 34.91 2011-04-04 08:17:41.000 094 33364.56 332.77 2347.01 34.91 2011-04-04 08:17:42.000 094 33364.56 332.76 2347.07 34.91 2011-04-04 08:17:43.000 094 33364.52 332.74 2347.06 34.91 2011-04-04 08:17:44.000 094 33364.53 332.75 2347.01 34.91 2011-04-04 08:17:45.000 094 33364.57 332.73 2347.05 34.91 2011-04-04 08:17:46.000 094 33364.59 332.73 2347.06 34.91 2011-04-04 08:17:47.000 094 33364.53 332.71 2347.03 34.91 2011-04-04 08:17:48.000 094 33364.57 332.72 2347.10 34.91 2011-04-04 08:17:49.000 094 33364.60 332.76 2347.07 34.91 2011-04-04 08:17:50.000 094 33364.67 332.74 2347.03 34.91 2011-04-04 08:17:51.000 094 33364.58 332.76 2347.05 34.91 2011-04-04 08:17:52.000 094 33364.67 332.81 2347.07 34.91 2011-04-04 08:17:53.000 094 33364.68 332.79 2347.03 34.91 2011-04-04 08:17:54.000 094 33364.56 332.78 2346.99 34.91 2011-04-04 08:17:55.000 094 33364.65 332.78 2347.04 34.91 2011-04-04 08:17:56.000 094 33364.71 332.75 2347.10 34.91 2011-04-04 08:17:57.000 094 33364.66 332.79 2346.99 34.91 2011-04-04 08:17:58.000 094 33364.75 332.79 2347.09 34.91 2011-04-04 08:17:59.000 094 33364.68 332.81 2347.06 34.91 2011-04-04 08:18:00.000 094 33364.71 332.76 2347.01 34.91 2011-04-04 08:18:01.000 094 33364.58 332.77 2347.02 34.91 2011-04-04 08:18:02.000 094 33364.65 332.77 2347.01 34.91 2011-04-04 08:18:03.000 094 33364.58 332.74 2347.07 34.91 2011-04-04 08:18:04.000 094 33364.77 332.76 2346.99 34.91 2011-04-04 08:18:05.000 094 33364.69 332.81 2347.00 34.91 2011-04-04 08:18:06.000 094 33364.63 332.76 2346.99 34.91 2011-04-04 08:18:07.000 094 33364.72 332.76 2347.12 34.91 2011-04-04 08:18:08.000 094 33364.72 332.74 2347.01 34.91 2011-04-04 08:18:09.000 094 33364.75 332.76 2347.11 34.91 2011-04-04 08:18:10.000 094 33364.69 332.74 2346.99 34.91 2011-04-04 08:18:11.000 094 33364.81 332.74 2347.02 34.91 2011-04-04 08:18:12.000 094 33364.68 332.76 2347.02 34.91 2011-04-04 08:18:13.000 094 33364.61 332.80 2347.08 34.91 2011-04-04 08:18:14.000 094 33364.74 332.76 2347.03 34.91 2011-04-04 08:18:15.000 094 33364.72 332.77 2347.05 34.91 2011-04-04 08:18:16.000 094 33364.74 332.78 2347.06 34.91 2011-04-04 08:18:17.000 094 33364.74 332.81 2347.00 34.91 2011-04-04 08:18:18.000 094 33364.78 332.76 2346.96 34.91 2011-04-04 08:18:19.000 094 33364.77 332.81 2347.10 34.91 2011-04-04 08:18:20.000 094 33364.74 332.83 2347.07 34.91 2011-04-04 08:18:21.000 094 33364.68 332.79 2347.07 34.91 2011-04-04 08:18:22.000 094 33364.66 332.84 2347.12 34.91 2011-04-04 08:18:23.000 094 33364.75 332.83 2347.07 34.91 2011-04-04 08:18:24.000 094 33364.73 332.83 2347.04 34.91 2011-04-04 08:18:25.000 094 33364.73 332.80 2347.05 34.91 2011-04-04 08:18:26.000 094 33364.79 332.78 2347.04 34.91 2011-04-04 08:18:27.000 094 33364.81 332.77 2347.05 34.91 2011-04-04 08:18:28.000 094 33364.78 332.84 2347.01 34.91 2011-04-04 08:18:29.000 094 33364.77 332.79 2347.08 34.91 2011-04-04 08:18:30.000 094 33364.78 332.79 2347.04 34.91 2011-04-04 08:18:31.000 094 33364.84 332.81 2347.05 34.91 2011-04-04 08:18:32.000 094 33364.78 332.80 2347.14 34.91 2011-04-04 08:18:33.000 094 33364.79 332.84 2347.09 34.91 2011-04-04 08:18:34.000 094 33364.82 332.80 2347.12 34.91 2011-04-04 08:18:35.000 094 33364.69 332.84 2347.09 34.91 2011-04-04 08:18:36.000 094 33364.77 332.83 2347.04 34.91 2011-04-04 08:18:37.000 094 33364.79 332.78 2347.12 34.91 2011-04-04 08:18:38.000 094 33364.72 332.83 2347.05 34.91 2011-04-04 08:18:39.000 094 33364.81 332.82 2347.15 34.91 2011-04-04 08:18:40.000 094 33364.78 332.79 2347.11 34.91 2011-04-04 08:18:41.000 094 33364.81 332.78 2347.14 34.91 2011-04-04 08:18:42.000 094 33364.82 332.75 2347.12 34.91 2011-04-04 08:18:43.000 094 33364.92 332.79 2347.11 34.91 2011-04-04 08:18:44.000 094 33364.90 332.77 2347.17 34.91 2011-04-04 08:18:45.000 094 33364.75 332.79 2347.14 34.91 2011-04-04 08:18:46.000 094 33365.01 332.81 2347.09 34.91 2011-04-04 08:18:47.000 094 33364.89 332.77 2347.18 34.91 2011-04-04 08:18:48.000 094 33364.91 332.78 2347.17 34.91 2011-04-04 08:18:49.000 094 33364.90 332.79 2347.05 34.91 2011-04-04 08:18:50.000 094 33364.91 332.74 2347.04 34.91 2011-04-04 08:18:51.000 094 33364.99 332.79 2347.07 34.91 2011-04-04 08:18:52.000 094 33364.88 332.77 2347.12 34.91 2011-04-04 08:18:53.000 094 33365.01 332.82 2347.10 34.91 2011-04-04 08:18:54.000 094 33364.98 332.80 2347.03 34.91 2011-04-04 08:18:55.000 094 33364.95 332.78 2347.11 34.91 2011-04-04 08:18:56.000 094 33365.00 332.80 2347.16 34.91 2011-04-04 08:18:57.000 094 33364.96 332.79 2347.16 34.91 2011-04-04 08:18:58.000 094 33365.00 332.78 2347.12 34.91 2011-04-04 08:18:59.000 094 33365.03 332.77 2347.07 34.91 2011-04-04 08:19:00.000 094 33364.96 332.79 2347.14 34.91 2011-04-04 08:19:01.000 094 33365.00 332.76 2347.14 34.91 2011-04-04 08:19:02.000 094 33365.11 332.77 2347.11 34.91 2011-04-04 08:19:03.000 094 33365.00 332.78 2347.17 34.91 2011-04-04 08:19:04.000 094 33364.93 332.81 2347.11 34.91 2011-04-04 08:19:05.000 094 33365.09 332.77 2347.12 34.91 2011-04-04 08:19:06.000 094 33365.06 332.81 2347.06 34.91 2011-04-04 08:19:07.000 094 33365.14 332.80 2347.12 34.91 2011-04-04 08:19:08.000 094 33365.01 332.80 2347.18 34.91 2011-04-04 08:19:09.000 094 33365.04 332.80 2347.10 34.91 2011-04-04 08:19:10.000 094 33365.05 332.81 2347.18 34.91 2011-04-04 08:19:11.000 094 33365.12 332.81 2347.08 34.91 2011-04-04 08:19:12.000 094 33365.07 332.82 2347.14 34.91 2011-04-04 08:19:13.000 094 33365.15 332.80 2347.20 34.91 2011-04-04 08:19:14.000 094 33365.15 332.84 2347.16 34.91 2011-04-04 08:19:15.000 094 33365.15 332.80 2347.18 34.91 2011-04-04 08:19:16.000 094 33365.24 332.85 2347.12 34.91 2011-04-04 08:19:17.000 094 33365.21 332.86 2347.16 34.91 2011-04-04 08:19:18.000 094 33365.22 332.86 2347.23 34.91 2011-04-04 08:19:19.000 094 33365.24 332.80 2347.09 34.91 2011-04-04 08:19:20.000 094 33365.25 332.83 2347.24 34.91 2011-04-04 08:19:21.000 094 33365.20 332.79 2347.19 34.91 2011-04-04 08:19:22.000 094 33365.28 332.81 2347.11 34.91 2011-04-04 08:19:23.000 094 33365.24 332.82 2347.08 34.91 2011-04-04 08:19:24.000 094 33365.23 332.79 2347.07 34.91 2011-04-04 08:19:25.000 094 33365.29 332.84 2347.11 34.91 2011-04-04 08:19:26.000 094 33365.36 332.79 2347.20 34.91 2011-04-04 08:19:27.000 094 33365.30 332.84 2347.17 34.91 2011-04-04 08:19:28.000 094 33365.40 332.82 2347.14 34.91 2011-04-04 08:19:29.000 094 33365.40 332.83 2347.08 34.91 2011-04-04 08:19:30.000 094 33365.44 332.83 2347.07 34.91 2011-04-04 08:19:31.000 094 33365.49 332.86 2347.16 34.91 2011-04-04 08:19:32.000 094 33365.55 332.84 2347.08 34.91 2011-04-04 08:19:33.000 094 33365.52 332.88 2347.15 34.91 2011-04-04 08:19:34.000 094 33365.52 332.84 2347.07 34.91 2011-04-04 08:19:35.000 094 33365.53 332.87 2347.14 34.91 2011-04-04 08:19:36.000 094 33365.57 332.88 2347.15 34.91 2011-04-04 08:19:37.000 094 33365.57 332.84 2347.06 34.91 2011-04-04 08:19:38.000 094 33365.53 332.88 2347.20 34.91 2011-04-04 08:19:39.000 094 33365.61 332.90 2347.10 34.91 2011-04-04 08:19:40.000 094 33365.50 332.84 2347.01 34.91 2011-04-04 08:19:41.000 094 33365.65 332.83 2347.09 34.91 2011-04-04 08:19:42.000 094 33365.67 332.88 2347.03 34.91 2011-04-04 08:19:43.000 094 33365.72 332.88 2347.07 34.91 2011-04-04 08:19:44.000 094 33365.75 332.89 2347.07 34.91 2011-04-04 08:19:45.000 094 33365.71 332.85 2347.05 34.91 2011-04-04 08:19:46.000 094 33365.72 332.91 2347.09 34.91 2011-04-04 08:19:47.000 094 33365.80 332.88 2347.04 34.91 2011-04-04 08:19:48.000 094 33365.71 332.87 2347.08 34.91 2011-04-04 08:19:49.000 094 33365.78 332.90 2347.04 34.91 2011-04-04 08:19:50.000 094 33365.78 332.91 2347.09 34.91 2011-04-04 08:19:51.000 094 33365.77 332.92 2347.04 34.91 2011-04-04 08:19:52.000 094 33365.84 332.95 2346.97 34.91 2011-04-04 08:19:53.000 094 33365.88 332.91 2347.07 34.91 2011-04-04 08:19:54.000 094 33365.86 332.93 2347.04 34.91 2011-04-04 08:19:55.000 094 33365.82 332.95 2346.98 34.91 2011-04-04 08:19:56.000 094 33365.90 332.98 2347.01 34.91 2011-04-04 08:19:57.000 094 33365.87 332.97 2346.98 34.91 2011-04-04 08:19:58.000 094 33365.86 332.95 2346.95 34.91 2011-04-04 08:19:59.000 094 33365.99 332.96 2346.92 34.91 2011-04-04 08:20:00.000 094 33365.90 332.98 2346.97 34.91 2011-04-04 08:20:01.000 094 33365.99 333.01 2347.01 34.91 2011-04-04 08:20:02.000 094 33366.04 332.97 2346.98 34.91 2011-04-04 08:20:03.000 094 33365.90 332.97 2347.01 34.91 2011-04-04 08:20:04.000 094 33366.06 333.01 2347.04 34.91 2011-04-04 08:20:05.000 094 33366.16 333.00 2346.96 34.91 2011-04-04 08:20:06.000 094 33366.10 332.98 2346.99 34.91 2011-04-04 08:20:07.000 094 33366.12 332.99 2347.01 34.91 2011-04-04 08:20:08.000 094 33366.15 333.02 2346.89 34.91 2011-04-04 08:20:09.000 094 33366.18 332.99 2346.92 34.91 2011-04-04 08:20:10.000 094 33366.21 333.02 2346.97 34.91 2011-04-04 08:20:11.000 094 33366.21 333.02 2346.97 34.91 2011-04-04 08:20:12.000 094 33366.18 333.01 2347.00 34.91 2011-04-04 08:20:13.000 094 33366.21 333.00 2346.99 34.91 2011-04-04 08:20:14.000 094 33366.24 333.02 2346.94 34.91 2011-04-04 08:20:15.000 094 33366.17 332.99 2346.97 34.91 2011-04-04 08:20:16.000 094 33366.42 333.01 2346.92 34.91 2011-04-04 08:20:17.000 094 33366.29 333.02 2346.98 34.91 2011-04-04 08:20:18.000 094 33366.37 333.00 2346.92 34.91 2011-04-04 08:20:19.000 094 33366.40 333.03 2346.94 34.91 2011-04-04 08:20:20.000 094 33366.41 333.01 2346.91 34.91 2011-04-04 08:20:21.000 094 33366.39 333.01 2346.88 34.91 2011-04-04 08:20:22.000 094 33366.54 333.04 2346.89 34.91 2011-04-04 08:20:23.000 094 33366.48 333.06 2346.79 34.91 2011-04-04 08:20:24.000 094 33366.55 333.00 2346.83 34.91 2011-04-04 08:20:25.000 094 33366.55 333.03 2346.89 34.91 2011-04-04 08:20:26.000 094 33366.58 333.02 2346.82 34.91 2011-04-04 08:20:27.000 094 33366.63 332.96 2346.91 34.91 2011-04-04 08:20:28.000 094 33366.58 333.06 2346.80 34.91 2011-04-04 08:20:29.000 094 33366.69 333.08 2346.97 34.91 2011-04-04 08:20:30.000 094 33366.65 333.08 2346.88 34.91 2011-04-04 08:20:31.000 094 33366.61 333.05 2346.78 34.91 2011-04-04 08:20:32.000 094 33366.62 333.07 2346.87 34.91 2011-04-04 08:20:33.000 094 33366.64 333.05 2346.81 34.91 2011-04-04 08:20:34.000 094 33366.68 333.10 2346.86 34.91 2011-04-04 08:20:35.000 094 33366.71 333.07 2346.86 34.91 2011-04-04 08:20:36.000 094 33366.71 333.04 2346.79 34.91 2011-04-04 08:20:37.000 094 33366.84 333.10 2346.75 34.91 2011-04-04 08:20:38.000 094 33366.80 333.07 2346.67 34.91 2011-04-04 08:20:39.000 094 33366.77 333.10 2346.77 34.91 2011-04-04 08:20:40.000 094 33366.77 333.06 2346.78 34.91 2011-04-04 08:20:41.000 094 33366.81 333.08 2346.78 34.91 2011-04-04 08:20:42.000 094 33366.76 333.09 2346.72 34.91 2011-04-04 08:20:43.000 094 33366.90 333.11 2346.71 34.91 2011-04-04 08:20:44.000 094 33366.86 333.11 2346.86 34.91 2011-04-04 08:20:45.000 094 33366.89 333.08 2346.74 34.91 2011-04-04 08:20:46.000 094 33366.91 333.09 2346.75 34.91 2011-04-04 08:20:47.000 094 33366.98 333.07 2346.80 34.91 2011-04-04 08:20:48.000 094 33366.94 333.08 2346.75 34.91 2011-04-04 08:20:49.000 094 33366.99 333.12 2346.76 34.91 2011-04-04 08:20:50.000 094 33366.93 333.12 2346.71 34.91 2011-04-04 08:20:51.000 094 33366.92 333.12 2346.76 34.91 2011-04-04 08:20:52.000 094 33366.88 333.12 2346.70 34.91 2011-04-04 08:20:53.000 094 33367.02 333.10 2346.77 34.91 2011-04-04 08:20:54.000 094 33367.03 333.12 2346.77 34.91 2011-04-04 08:20:55.000 094 33367.04 333.13 2346.70 34.91 2011-04-04 08:20:56.000 094 33366.92 333.12 2346.64 34.91 2011-04-04 08:20:57.000 094 33366.99 333.11 2346.65 34.91 2011-04-04 08:20:58.000 094 33367.04 333.15 2346.69 34.91 2011-04-04 08:20:59.000 094 33367.14 333.15 2346.66 34.91 2011-04-04 08:21:00.000 094 33367.04 333.12 2346.67 34.91 2011-04-04 08:21:01.000 094 33367.15 333.09 2346.58 34.91 2011-04-04 08:21:02.000 094 33367.12 333.14 2346.68 34.91 2011-04-04 08:21:03.000 094 33367.12 333.12 2346.64 34.91 2011-04-04 08:21:04.000 094 33367.23 333.12 2346.67 34.91 2011-04-04 08:21:05.000 094 33367.23 333.12 2346.64 34.91 2011-04-04 08:21:06.000 094 33367.22 333.15 2346.61 34.91 2011-04-04 08:21:07.000 094 33367.24 333.11 2346.62 34.91 2011-04-04 08:21:08.000 094 33367.18 333.15 2346.65 34.90 2011-04-04 08:21:09.000 094 33367.24 333.15 2346.61 34.90 2011-04-04 08:21:10.000 094 33367.36 333.16 2346.60 34.90 2011-04-04 08:21:11.000 094 33367.33 333.11 2346.69 34.90 2011-04-04 08:21:12.000 094 33367.27 333.13 2346.65 34.90 2011-04-04 08:21:13.000 094 33367.38 333.12 2346.61 34.91 2011-04-04 08:21:14.000 094 33367.34 333.15 2346.64 34.90 2011-04-04 08:21:15.000 094 33367.32 333.11 2346.67 34.90 2011-04-04 08:21:16.000 094 33367.39 333.12 2346.62 34.91 2011-04-04 08:21:17.000 094 33367.35 333.13 2346.55 34.91 2011-04-04 08:21:18.000 094 33367.35 333.13 2346.62 34.90 2011-04-04 08:21:19.000 094 33367.36 333.10 2346.56 34.90 2011-04-04 08:21:20.000 094 33367.41 333.14 2346.70 34.90 2011-04-04 08:21:21.000 094 33367.42 333.09 2346.64 34.90 2011-04-04 08:21:22.000 094 33367.45 333.13 2346.70 34.90 2011-04-04 08:21:23.000 094 33367.35 333.11 2346.61 34.90 2011-04-04 08:21:24.000 094 33367.46 333.12 2346.62 34.90 2011-04-04 08:21:25.000 094 33367.53 333.09 2346.61 34.90 2011-04-04 08:21:26.000 094 33367.51 333.07 2346.55 34.90 2011-04-04 08:21:27.000 094 33367.43 333.10 2346.49 34.90 2011-04-04 08:21:28.000 094 33367.43 333.09 2346.52 34.90 2011-04-04 08:21:29.000 094 33367.55 333.08 2346.50 34.90 2011-04-04 08:21:30.000 094 33367.48 333.07 2346.52 34.90 2011-04-04 08:21:31.000 094 33367.60 333.12 2346.61 34.90 2011-04-04 08:21:32.000 094 33367.50 333.09 2346.56 34.90 2011-04-04 08:21:33.000 094 33367.60 333.14 2346.55 34.90 2011-04-04 08:21:34.000 094 33367.55 333.11 2346.53 34.90 2011-04-04 08:21:35.000 094 33367.63 333.10 2346.48 34.90 2011-04-04 08:21:36.000 094 33367.54 333.12 2346.49 34.90 2011-04-04 08:21:37.000 094 33367.61 333.10 2346.61 34.90 2011-04-04 08:21:38.000 094 33367.59 333.12 2346.56 34.90 2011-04-04 08:21:39.000 094 33367.70 333.12 2346.55 34.90 2011-04-04 08:21:40.000 094 33367.63 333.08 2346.49 34.90 2011-04-04 08:21:41.000 094 33367.68 333.17 2346.49 34.90 2011-04-04 08:21:42.000 094 33367.67 333.11 2346.55 34.90 2011-04-04 08:21:43.000 094 33367.71 333.10 2346.59 34.90 2011-04-04 08:21:44.000 094 33367.70 333.09 2346.49 34.90 2011-04-04 08:21:45.000 094 33367.66 333.08 2346.49 34.90 2011-04-04 08:21:46.000 094 33367.70 333.05 2346.53 34.90 2011-04-04 08:21:47.000 094 33367.73 333.13 2346.52 34.90 2011-04-04 08:21:48.000 094 33367.70 333.12 2346.49 34.90 2011-04-04 08:21:49.000 094 33367.75 333.11 2346.43 34.90 2011-04-04 08:21:50.000 094 33367.71 333.11 2346.52 34.90 2011-04-04 08:21:51.000 094 33367.71 333.11 2346.50 34.90 2011-04-04 08:21:52.000 094 33367.76 333.11 2346.45 34.90 2011-04-04 08:21:53.000 094 33367.73 333.10 2346.53 34.90 2011-04-04 08:21:54.000 094 33367.70 333.10 2346.59 34.90 2011-04-04 08:21:55.000 094 33367.72 333.12 2346.58 34.90 2011-04-04 08:21:56.000 094 33367.78 333.08 2346.57 34.90 2011-04-04 08:21:57.000 094 33367.81 333.08 2346.58 34.90 2011-04-04 08:21:58.000 094 33367.66 333.15 2346.53 34.90 2011-04-04 08:21:59.000 094 33367.81 333.04 2346.51 34.90 2011-04-04 08:22:00.000 094 33367.64 333.05 2346.51 34.90 2011-04-04 08:22:01.000 094 33367.73 333.09 2346.50 34.90 2011-04-04 08:22:02.000 094 33367.76 333.07 2346.51 34.90 2011-04-04 08:22:03.000 094 33367.76 333.11 2346.53 34.90 2011-04-04 08:22:04.000 094 33367.64 333.12 2346.51 34.90 2011-04-04 08:22:05.000 094 33367.74 333.10 2346.51 34.90 2011-04-04 08:22:06.000 094 33367.70 333.07 2346.46 34.90 2011-04-04 08:22:07.000 094 33367.76 333.07 2346.51 34.90 2011-04-04 08:22:08.000 094 33367.68 333.08 2346.49 34.90 2011-04-04 08:22:09.000 094 33367.66 333.08 2346.53 34.90 2011-04-04 08:22:10.000 094 33367.73 333.10 2346.52 34.90 2011-04-04 08:22:11.000 094 33367.73 333.07 2346.59 34.90 2011-04-04 08:22:12.000 094 33367.70 333.08 2346.49 34.90 2011-04-04 08:22:13.000 094 33367.64 333.08 2346.53 34.90 2011-04-04 08:22:14.000 094 33367.64 333.10 2346.53 34.90 2011-04-04 08:22:15.000 094 33367.63 333.08 2346.57 34.90 2011-04-04 08:22:16.000 094 33367.64 333.13 2346.55 34.90 2011-04-04 08:22:17.000 094 33367.58 333.12 2346.55 34.90 2011-04-04 08:22:18.000 094 33367.61 333.11 2346.59 34.90 2011-04-04 08:22:19.000 094 33367.69 333.05 2346.57 34.90 2011-04-04 08:22:20.000 094 33367.64 333.06 2346.65 34.90 2011-04-04 08:22:21.000 094 33367.59 333.10 2346.62 34.90 2011-04-04 08:22:22.000 094 33367.74 333.06 2346.58 34.90 2011-04-04 08:22:23.000 094 33367.65 333.05 2346.63 34.90 2011-04-04 08:22:24.000 094 33367.68 333.07 2346.61 34.90 2011-04-04 08:22:25.000 094 33367.71 333.05 2346.46 34.90 2011-04-04 08:22:26.000 094 33367.66 333.05 2346.56 34.90 2011-04-04 08:22:27.000 094 33367.71 333.05 2346.66 34.90 2011-04-04 08:22:28.000 094 33367.63 333.10 2346.58 34.90 2011-04-04 08:22:29.000 094 33367.75 333.08 2346.61 34.90 2011-04-04 08:22:30.000 094 33367.73 333.07 2346.56 34.90 2011-04-04 08:22:31.000 094 33367.70 333.08 2346.62 34.90 2011-04-04 08:22:32.000 094 33367.69 333.09 2346.62 34.90 2011-04-04 08:22:33.000 094 33367.69 333.05 2346.62 34.90 2011-04-04 08:22:34.000 094 33367.82 333.11 2346.61 34.90 2011-04-04 08:22:35.000 094 33367.71 333.04 2346.57 34.90 2011-04-04 08:22:36.000 094 33367.71 333.06 2346.55 34.90 2011-04-04 08:22:37.000 094 33367.78 333.07 2346.56 34.90 2011-04-04 08:22:38.000 094 33367.71 333.10 2346.68 34.90 2011-04-04 08:22:39.000 094 33367.70 333.09 2346.59 34.90 2011-04-04 08:22:40.000 094 33367.71 333.08 2346.54 34.90 2011-04-04 08:22:41.000 094 33367.71 333.09 2346.63 34.90 2011-04-04 08:22:42.000 094 33367.76 333.05 2346.61 34.90 2011-04-04 08:22:43.000 094 33367.71 333.08 2346.62 34.90 2011-04-04 08:22:44.000 094 33367.67 333.03 2346.62 34.90 2011-04-04 08:22:45.000 094 33367.69 333.07 2346.57 34.90 2011-04-04 08:22:46.000 094 33367.73 333.07 2346.62 34.90 2011-04-04 08:22:47.000 094 33367.70 333.07 2346.65 34.90 2011-04-04 08:22:48.000 094 33367.71 333.05 2346.66 34.90 2011-04-04 08:22:49.000 094 33367.72 333.05 2346.70 34.90 2011-04-04 08:22:50.000 094 33367.80 333.08 2346.63 34.90 2011-04-04 08:22:51.000 094 33367.76 333.05 2346.59 34.90 2011-04-04 08:22:52.000 094 33367.72 333.15 2346.67 34.90 2011-04-04 08:22:53.000 094 33367.76 333.10 2346.68 34.90 2011-04-04 08:22:54.000 094 33367.71 333.05 2346.67 34.90 2011-04-04 08:22:55.000 094 33367.81 333.08 2346.67 34.90 2011-04-04 08:22:56.000 094 33367.76 333.05 2346.63 34.90 2011-04-04 08:22:57.000 094 33367.77 333.07 2346.67 34.90 2011-04-04 08:22:58.000 094 33367.82 333.09 2346.68 34.90 2011-04-04 08:22:59.000 094 33367.67 333.11 2346.68 34.90 2011-04-04 08:23:00.000 094 33367.77 333.09 2346.73 34.90 2011-04-04 08:23:01.000 094 33367.92 333.09 2346.65 34.90 2011-04-04 08:23:02.000 094 33367.83 333.07 2346.62 34.90 2011-04-04 08:23:03.000 094 33367.79 333.07 2346.66 34.90 2011-04-04 08:23:04.000 094 33367.83 333.07 2346.67 34.90 2011-04-04 08:23:05.000 094 33367.86 333.08 2346.66 34.90 2011-04-04 08:23:06.000 094 33367.93 333.08 2346.62 34.90 2011-04-04 08:23:07.000 094 33367.94 333.07 2346.66 34.90 2011-04-04 08:23:08.000 094 33367.88 333.07 2346.69 34.90 2011-04-04 08:23:09.000 094 33367.88 333.06 2346.61 34.90 2011-04-04 08:23:10.000 094 33367.87 333.03 2346.69 34.90 2011-04-04 08:23:11.000 094 33367.91 333.04 2346.71 34.90 2011-04-04 08:23:12.000 094 33367.85 333.05 2346.68 34.90 2011-04-04 08:23:13.000 094 33367.88 333.06 2346.63 34.90 2011-04-04 08:23:14.000 094 33367.87 333.05 2346.67 34.90 2011-04-04 08:23:15.000 094 33367.86 333.10 2346.67 34.90 2011-04-04 08:23:16.000 094 33367.82 333.14 2346.64 34.90 2011-04-04 08:23:17.000 094 33367.88 333.09 2346.56 34.90 2011-04-04 08:23:18.000 094 33367.95 333.10 2346.68 34.90 2011-04-04 08:23:19.000 094 33367.86 333.07 2346.65 34.90 2011-04-04 08:23:20.000 094 33367.89 333.11 2346.64 34.90 2011-04-04 08:23:21.000 094 33367.90 333.07 2346.68 34.90 2011-04-04 08:23:22.000 094 33367.89 333.10 2346.60 34.90 2011-04-04 08:23:23.000 094 33367.92 333.12 2346.65 34.90 2011-04-04 08:23:24.000 094 33367.93 333.11 2346.71 34.90 2011-04-04 08:23:25.000 094 33367.92 333.07 2346.68 34.90 2011-04-04 08:23:26.000 094 33367.94 333.10 2346.75 34.90 2011-04-04 08:23:27.000 094 33367.96 333.12 2346.66 34.90 2011-04-04 08:23:28.000 094 33367.90 333.09 2346.61 34.90 2011-04-04 08:23:29.000 094 33368.00 333.12 2346.68 34.90 2011-04-04 08:23:30.000 094 33368.04 333.12 2346.62 34.90 2011-04-04 08:23:31.000 094 33368.03 333.07 2346.64 34.90 2011-04-04 08:23:32.000 094 33368.06 333.12 2346.70 34.90 2011-04-04 08:23:33.000 094 33368.12 333.12 2346.71 34.90 2011-04-04 08:23:34.000 094 33368.11 333.07 2346.72 34.90 2011-04-04 08:23:35.000 094 33368.03 333.10 2346.61 34.90 2011-04-04 08:23:36.000 094 33368.15 333.10 2346.73 34.90 2011-04-04 08:23:37.000 094 33368.11 333.12 2346.75 34.90 2011-04-04 08:23:38.000 094 33368.16 333.09 2346.65 34.90 2011-04-04 08:23:39.000 094 33368.15 333.07 2346.64 34.90 2011-04-04 08:23:40.000 094 33368.18 333.08 2346.66 34.90 2011-04-04 08:23:41.000 094 33368.23 333.15 2346.63 34.90 2011-04-04 08:23:42.000 094 33368.22 333.11 2346.62 34.90 2011-04-04 08:23:43.000 094 33368.17 333.14 2346.61 34.90 2011-04-04 08:23:44.000 094 33368.18 333.11 2346.66 34.90 2011-04-04 08:23:45.000 094 33368.23 333.10 2346.58 34.90 2011-04-04 08:23:46.000 094 33368.39 333.12 2346.62 34.90 2011-04-04 08:23:47.000 094 33368.27 333.15 2346.68 34.90 2011-04-04 08:23:48.000 094 33368.32 333.10 2346.62 34.90 2011-04-04 08:23:49.000 094 33368.38 333.12 2346.59 34.90 2011-04-04 08:23:50.000 094 33368.37 333.12 2346.70 34.90 2011-04-04 08:23:51.000 094 33368.44 333.11 2346.77 34.90 2011-04-04 08:23:52.000 094 33368.42 333.10 2346.58 34.90 2011-04-04 08:23:53.000 094 33368.43 333.10 2346.68 34.90 2011-04-04 08:23:54.000 094 33368.36 333.04 2346.64 34.90 2011-04-04 08:23:55.000 094 33368.39 333.06 2346.67 34.90 2011-04-04 08:23:56.000 094 33368.47 333.05 2346.66 34.90 2011-04-04 08:23:57.000 094 33368.43 333.10 2346.62 34.90 2011-04-04 08:23:58.000 094 33368.43 333.07 2346.61 34.90 2011-04-04 08:23:59.000 094 33368.43 333.07 2346.63 34.90 2011-04-04 08:24:00.000 094 33368.50 333.10 2346.66 34.90 2011-04-04 08:24:01.000 094 33368.51 333.07 2346.62 34.90 2011-04-04 08:24:02.000 094 33368.61 333.08 2346.60 34.90 2011-04-04 08:24:03.000 094 33368.60 333.08 2346.51 34.90 2011-04-04 08:24:04.000 094 33368.59 333.05 2346.64 34.90 2011-04-04 08:24:05.000 094 33368.58 333.07 2346.51 34.90 2011-04-04 08:24:06.000 094 33368.61 333.07 2346.57 34.90 2011-04-04 08:24:07.000 094 33368.63 333.07 2346.62 34.90 2011-04-04 08:24:08.000 094 33368.59 333.11 2346.55 34.90 2011-04-04 08:24:09.000 094 33368.60 333.06 2346.59 34.90 2011-04-04 08:24:10.000 094 33368.62 333.05 2346.49 34.90 2011-04-04 08:24:11.000 094 33368.66 333.07 2346.53 34.90 2011-04-04 08:24:12.000 094 33368.78 333.07 2346.53 34.90 2011-04-04 08:24:13.000 094 33368.66 333.05 2346.51 34.90 2011-04-04 08:24:14.000 094 33368.74 333.09 2346.53 34.90 2011-04-04 08:24:15.000 094 33368.69 333.12 2346.55 34.90 2011-04-04 08:24:16.000 094 33368.58 333.08 2346.55 34.90 2011-04-04 08:24:17.000 094 33368.79 333.07 2346.57 34.90 2011-04-04 08:24:18.000 094 33368.72 333.06 2346.55 34.90 2011-04-04 08:24:19.000 094 33368.75 333.04 2346.55 34.90 2011-04-04 08:24:20.000 094 33368.82 333.02 2346.58 34.90 2011-04-04 08:24:21.000 094 33368.88 333.08 2346.55 34.90 2011-04-04 08:24:22.000 094 33368.90 333.06 2346.57 34.90 2011-04-04 08:24:23.000 094 33368.82 333.05 2346.45 34.90 2011-04-04 08:24:24.000 094 33368.93 333.06 2346.54 34.90 2011-04-04 08:24:25.000 094 33368.80 333.07 2346.50 34.90 2011-04-04 08:24:26.000 094 33368.94 333.04 2346.48 34.90 2011-04-04 08:24:27.000 094 33368.99 333.04 2346.48 34.90 2011-04-04 08:24:28.000 094 33369.02 333.04 2346.43 34.90 2011-04-04 08:24:29.000 094 33368.99 333.05 2346.52 34.90 2011-04-04 08:24:30.000 094 33369.01 333.02 2346.52 34.90 2011-04-04 08:24:31.000 094 33368.95 333.00 2346.55 34.90 2011-04-04 08:24:32.000 094 33369.04 333.04 2346.51 34.90 2011-04-04 08:24:33.000 094 33369.08 333.04 2346.44 34.90 2011-04-04 08:24:34.000 094 33369.03 333.05 2346.50 34.90 2011-04-04 08:24:35.000 094 33369.14 333.07 2346.53 34.90 2011-04-04 08:24:36.000 094 33369.13 333.05 2346.49 34.90 2011-04-04 08:24:37.000 094 33369.07 333.03 2346.44 34.90 2011-04-04 08:24:38.000 094 33369.13 333.01 2346.45 34.90 2011-04-04 08:24:39.000 094 33369.14 333.02 2346.52 34.90 2011-04-04 08:24:40.000 094 33369.18 333.02 2346.46 34.90 2011-04-04 08:24:41.000 094 33369.21 332.99 2346.49 34.90 2011-04-04 08:24:42.000 094 33369.23 332.98 2346.41 34.90 2011-04-04 08:24:43.000 094 33369.21 332.98 2346.36 34.90 2011-04-04 08:24:44.000 094 33369.24 332.98 2346.42 34.90 2011-04-04 08:24:45.000 094 33369.26 332.96 2346.45 34.90 2011-04-04 08:24:46.000 094 33369.29 333.00 2346.33 34.90 2011-04-04 08:24:47.000 094 33369.26 332.99 2346.39 34.90 2011-04-04 08:24:48.000 094 33369.24 332.99 2346.36 34.90 2011-04-04 08:24:49.000 094 33369.29 332.95 2346.40 34.90 2011-04-04 08:24:50.000 094 33369.36 332.98 2346.41 34.90 2011-04-04 08:24:51.000 094 33369.44 332.99 2346.40 34.90 2011-04-04 08:24:52.000 094 33369.40 332.96 2346.37 34.90 2011-04-04 08:24:53.000 094 33369.35 332.97 2346.32 34.90 2011-04-04 08:24:54.000 094 33369.45 332.94 2346.37 34.90 2011-04-04 08:24:55.000 094 33369.43 332.93 2346.34 34.90 2011-04-04 08:24:56.000 094 33369.41 332.94 2346.39 34.90 2011-04-04 08:24:57.000 094 33369.47 332.94 2346.34 34.90 2011-04-04 08:24:58.000 094 33369.46 332.88 2346.30 34.90 2011-04-04 08:24:59.000 094 33369.44 332.99 2346.33 34.90 2011-04-04 08:25:00.000 094 33369.44 332.95 2346.38 34.90 2011-04-04 08:25:01.000 094 33369.48 332.98 2346.33 34.90 2011-04-04 08:25:02.000 094 33369.53 332.94 2346.21 34.90 2011-04-04 08:25:03.000 094 33369.55 332.96 2346.36 34.90 2011-04-04 08:25:04.000 094 33369.50 332.95 2346.32 34.90 2011-04-04 08:25:05.000 094 33369.56 332.96 2346.32 34.90 2011-04-04 08:25:06.000 094 33369.74 332.90 2346.38 34.90 2011-04-04 08:25:07.000 094 33369.65 332.93 2346.34 34.90 2011-04-04 08:25:08.000 094 33369.61 332.90 2346.31 34.90 2011-04-04 08:25:09.000 094 33369.66 332.91 2346.30 34.90 2011-04-04 08:25:10.000 094 33369.66 332.92 2346.30 34.90 2011-04-04 08:25:11.000 094 33369.65 332.91 2346.26 34.90 2011-04-04 08:25:12.000 094 33369.74 332.92 2346.34 34.90 2011-04-04 08:25:13.000 094 33369.64 332.89 2346.30 34.90 2011-04-04 08:25:14.000 094 33369.66 332.94 2346.32 34.90 2011-04-04 08:25:15.000 094 33369.66 332.91 2346.29 34.90 2011-04-04 08:25:16.000 094 33369.74 332.91 2346.24 34.90 2011-04-04 08:25:17.000 094 33369.65 332.92 2346.27 34.90 2011-04-04 08:25:18.000 094 33369.73 332.92 2346.16 34.90 2011-04-04 08:25:19.000 094 33369.75 332.89 2346.20 34.90 2011-04-04 08:25:20.000 094 33369.71 332.94 2346.30 34.90 2011-04-04 08:25:21.000 094 33369.84 332.90 2346.26 34.90 2011-04-04 08:25:22.000 094 33369.72 332.95 2346.30 34.90 2011-04-04 08:25:23.000 094 33369.84 332.98 2346.27 34.90 2011-04-04 08:25:24.000 094 33369.84 332.94 2346.26 34.90 2011-04-04 08:25:25.000 094 33369.84 332.94 2346.21 34.90 2011-04-04 08:25:26.000 094 33369.80 332.90 2346.32 34.90 2011-04-04 08:25:27.000 094 33369.85 332.92 2346.21 34.90 2011-04-04 08:25:28.000 094 33369.90 332.88 2346.24 34.90 2011-04-04 08:25:29.000 094 33369.82 332.90 2346.17 34.90 2011-04-04 08:25:30.000 094 33369.84 332.93 2346.21 34.90 2011-04-04 08:25:31.000 094 33369.90 332.93 2346.19 34.90 2011-04-04 08:25:32.000 094 33369.86 332.91 2346.17 34.90 2011-04-04 08:25:33.000 094 33369.92 332.90 2346.24 34.90 2011-04-04 08:25:34.000 094 33369.88 332.88 2346.12 34.90 2011-04-04 08:25:35.000 094 33369.91 332.95 2346.23 34.90 2011-04-04 08:25:36.000 094 33369.93 332.85 2346.25 34.90 2011-04-04 08:25:37.000 094 33369.92 332.89 2346.24 34.90 2011-04-04 08:25:38.000 094 33369.96 332.93 2346.23 34.90 2011-04-04 08:25:39.000 094 33369.90 332.85 2346.27 34.90 2011-04-04 08:25:40.000 094 33369.94 332.86 2346.17 34.90 2011-04-04 08:25:41.000 094 33369.91 332.84 2346.32 34.90 2011-04-04 08:25:42.000 094 33370.06 332.89 2346.19 34.90 2011-04-04 08:25:43.000 094 33370.05 332.88 2346.19 34.90 2011-04-04 08:25:44.000 094 33370.05 332.91 2346.19 34.90 2011-04-04 08:25:45.000 094 33370.00 332.89 2346.11 34.90 2011-04-04 08:25:46.000 094 33369.94 332.88 2346.23 34.90 2011-04-04 08:25:47.000 094 33370.06 332.86 2346.25 34.90 2011-04-04 08:25:48.000 094 33370.07 332.88 2346.18 34.90 2011-04-04 08:25:49.000 094 33370.08 332.85 2346.14 34.90 2011-04-04 08:25:50.000 094 33370.22 332.87 2346.20 34.90 2011-04-04 08:25:51.000 094 33370.13 332.90 2346.20 34.90 2011-04-04 08:25:52.000 094 33370.05 332.88 2346.15 34.90 2011-04-04 08:25:53.000 094 33370.14 332.89 2346.23 34.90 2011-04-04 08:25:54.000 094 33370.15 332.89 2346.20 34.90 2011-04-04 08:25:55.000 094 33370.10 332.90 2346.12 34.90 2011-04-04 08:25:56.000 094 33370.12 332.86 2346.17 34.90 2011-04-04 08:25:57.000 094 33370.21 332.85 2346.09 34.90 2011-04-04 08:25:58.000 094 33370.21 332.87 2346.14 34.90 2011-04-04 08:25:59.000 094 33370.22 332.87 2346.17 34.90 2011-04-04 08:26:00.000 094 33370.22 332.86 2346.13 34.90 2011-04-04 08:26:01.000 094 33370.22 332.85 2346.08 34.90 2011-04-04 08:26:02.000 094 33370.36 332.88 2346.18 34.90 2011-04-04 08:26:03.000 094 33370.30 332.87 2346.09 34.90 2011-04-04 08:26:04.000 094 33370.30 332.84 2346.11 34.90 2011-04-04 08:26:05.000 094 33370.30 332.90 2346.17 34.90 2011-04-04 08:26:06.000 094 33370.36 332.83 2346.16 34.90 2011-04-04 08:26:07.000 094 33370.31 332.82 2346.07 34.90 2011-04-04 08:26:08.000 094 33370.33 332.86 2346.20 34.90 2011-04-04 08:26:09.000 094 33370.31 332.90 2346.22 34.90 2011-04-04 08:26:10.000 094 33370.36 332.86 2346.07 34.90 2011-04-04 08:26:11.000 094 33370.40 332.86 2346.10 34.90 2011-04-04 08:26:12.000 094 33370.42 332.85 2346.18 34.90 2011-04-04 08:26:13.000 094 33370.42 332.85 2346.09 34.90 2011-04-04 08:26:14.000 094 33370.44 332.88 2346.20 34.90 2011-04-04 08:26:15.000 094 33370.55 332.87 2346.15 34.90 2011-04-04 08:26:16.000 094 33370.52 332.88 2346.11 34.90 2011-04-04 08:26:17.000 094 33370.36 332.89 2346.10 34.90 2011-04-04 08:26:18.000 094 33370.50 332.87 2346.14 34.90 2011-04-04 08:26:19.000 094 33370.52 332.86 2346.08 34.90 2011-04-04 08:26:20.000 094 33370.55 332.86 2346.09 34.90 2011-04-04 08:26:21.000 094 33370.52 332.84 2346.18 34.90 2011-04-04 08:26:22.000 094 33370.54 332.81 2346.11 34.90 2011-04-04 08:26:23.000 094 33370.53 332.88 2346.12 34.90 2011-04-04 08:26:24.000 094 33370.59 332.81 2346.11 34.90 2011-04-04 08:26:25.000 094 33370.59 332.83 2346.08 34.90 2011-04-04 08:26:26.000 094 33370.61 332.84 2346.11 34.90 2011-04-04 08:26:27.000 094 33370.71 332.83 2346.05 34.90 2011-04-04 08:26:28.000 094 33370.81 332.87 2346.08 34.90 2011-04-04 08:26:29.000 094 33370.62 332.82 2346.04 34.90 2011-04-04 08:26:30.000 094 33370.68 332.81 2346.11 34.90 2011-04-04 08:26:31.000 094 33370.62 332.79 2346.09 34.90 2011-04-04 08:26:32.000 094 33370.72 332.83 2346.09 34.90 2011-04-04 08:26:33.000 094 33370.69 332.81 2346.07 34.90 2011-04-04 08:26:34.000 094 33370.75 332.79 2346.03 34.90 2011-04-04 08:26:35.000 094 33370.74 332.85 2346.02 34.90 2011-04-04 08:26:36.000 094 33370.76 332.79 2346.02 34.90 2011-04-04 08:26:37.000 094 33370.83 332.76 2346.03 34.90 2011-04-04 08:26:38.000 094 33370.85 332.78 2346.01 34.90 2011-04-04 08:26:39.000 094 33370.94 332.75 2346.05 34.90 2011-04-04 08:26:40.000 094 33370.95 332.79 2345.99 34.90 2011-04-04 08:26:41.000 094 33370.84 332.80 2346.06 34.90 2011-04-04 08:26:42.000 094 33370.99 332.74 2346.02 34.90 2011-04-04 08:26:43.000 094 33370.95 332.76 2345.96 34.90 2011-04-04 08:26:44.000 094 33370.99 332.75 2345.97 34.90 2011-04-04 08:26:45.000 094 33371.00 332.71 2346.05 34.89 2011-04-04 08:26:46.000 094 33370.97 332.74 2345.99 34.90 2011-04-04 08:26:47.000 094 33370.97 332.70 2346.00 34.89 2011-04-04 08:26:48.000 094 33371.07 332.76 2346.04 34.89 2011-04-04 08:26:49.000 094 33371.04 332.72 2346.03 34.89 2011-04-04 08:26:50.000 094 33371.10 332.73 2345.96 34.90 2011-04-04 08:26:51.000 094 33371.07 332.73 2346.00 34.89 2011-04-04 08:26:52.000 094 33371.06 332.74 2346.03 34.89 2011-04-04 08:26:53.000 094 33371.06 332.64 2346.01 34.89 2011-04-04 08:26:54.000 094 33371.22 332.68 2346.05 34.89 2011-04-04 08:26:55.000 094 33371.14 332.71 2346.01 34.89 2011-04-04 08:26:56.000 094 33371.14 332.69 2345.96 34.89 2011-04-04 08:26:57.000 094 33371.15 332.68 2346.00 34.89 2011-04-04 08:26:58.000 094 33371.13 332.69 2345.93 34.89 2011-04-04 08:26:59.000 094 33371.23 332.69 2345.93 34.89 2011-04-04 08:27:00.000 094 33371.24 332.66 2345.96 34.89 2011-04-04 08:27:01.000 094 33371.25 332.65 2345.97 34.89 2011-04-04 08:27:02.000 094 33371.32 332.65 2345.89 34.89 2011-04-04 08:27:03.000 094 33371.35 332.64 2345.87 34.89 2011-04-04 08:27:04.000 094 33371.27 332.63 2345.86 34.89 2011-04-04 08:27:05.000 094 33371.42 332.65 2345.87 34.89 2011-04-04 08:27:06.000 094 33371.29 332.64 2345.88 34.89 2011-04-04 08:27:07.000 094 33371.33 332.63 2345.82 34.89 2011-04-04 08:27:08.000 094 33371.50 332.66 2345.90 34.89 2011-04-04 08:27:09.000 094 33371.45 332.63 2345.85 34.89 2011-04-04 08:27:10.000 094 33371.40 332.64 2345.87 34.89 2011-04-04 08:27:11.000 094 33371.52 332.61 2345.80 34.89 2011-04-04 08:27:12.000 094 33371.32 332.58 2345.78 34.89 2011-04-04 08:27:13.000 094 33371.47 332.59 2345.83 34.89 2011-04-04 08:27:14.000 094 33371.46 332.59 2345.86 34.89 2011-04-04 08:27:15.000 094 33371.49 332.61 2345.77 34.89 2011-04-04 08:27:16.000 094 33371.49 332.54 2345.77 34.89 2011-04-04 08:27:17.000 094 33371.55 332.65 2345.77 34.89 2011-04-04 08:27:18.000 094 33371.54 332.61 2345.86 34.89 2011-04-04 08:27:19.000 094 33371.55 332.60 2345.86 34.89 2011-04-04 08:27:20.000 094 33371.61 332.63 2345.78 34.89 2011-04-04 08:27:21.000 094 33371.58 332.60 2345.84 34.89 2011-04-04 08:27:22.000 094 33371.62 332.59 2345.78 34.89 2011-04-04 08:27:23.000 094 33371.54 332.60 2345.78 34.89 2011-04-04 08:27:24.000 094 33371.77 332.55 2345.80 34.89 2011-04-04 08:27:25.000 094 33371.68 332.54 2345.79 34.89 2011-04-04 08:27:26.000 094 33371.67 332.59 2345.85 34.89 2011-04-04 08:27:27.000 094 33371.77 332.61 2345.75 34.89 2011-04-04 08:27:28.000 094 33371.77 332.57 2345.83 34.89 2011-04-04 08:27:29.000 094 33371.74 332.60 2345.80 34.89 2011-04-04 08:27:30.000 094 33371.88 332.57 2345.82 34.89 2011-04-04 08:27:31.000 094 33371.83 332.57 2345.80 34.89 2011-04-04 08:27:32.000 094 33371.85 332.59 2345.76 34.89 2011-04-04 08:27:33.000 094 33371.81 332.56 2345.74 34.89 2011-04-04 08:27:34.000 094 33371.95 332.56 2345.74 34.89 2011-04-04 08:27:35.000 094 33371.83 332.57 2345.75 34.89 2011-04-04 08:27:36.000 094 33371.85 332.56 2345.77 34.89 2011-04-04 08:27:37.000 094 33371.88 332.56 2345.71 34.89 2011-04-04 08:27:38.000 094 33371.83 332.56 2345.72 34.89 2011-04-04 08:27:39.000 094 33371.90 332.52 2345.74 34.89 2011-04-04 08:27:40.000 094 33371.98 332.55 2345.72 34.89 2011-04-04 08:27:41.000 094 33371.92 332.55 2345.77 34.89 2011-04-04 08:27:42.000 094 33371.97 332.49 2345.68 34.89 2011-04-04 08:27:43.000 094 33371.83 332.49 2345.69 34.89 2011-04-04 08:27:44.000 094 33371.90 332.49 2345.73 34.89 2011-04-04 08:27:45.000 094 33371.88 332.51 2345.78 34.89 2011-04-04 08:27:46.000 094 33372.01 332.45 2345.80 34.89 2011-04-04 08:27:47.000 094 33371.93 332.52 2345.64 34.89 2011-04-04 08:27:48.000 094 33372.13 332.50 2345.66 34.89 2011-04-04 08:27:49.000 094 33372.03 332.50 2345.71 34.89 2011-04-04 08:27:50.000 094 33372.07 332.47 2345.66 34.89 2011-04-04 08:27:51.000 094 33372.08 332.49 2345.71 34.89 2011-04-04 08:27:52.000 094 33372.10 332.44 2345.64 34.89 2011-04-04 08:27:53.000 094 33372.12 332.48 2345.69 34.89 2011-04-04 08:27:54.000 094 33372.21 332.46 2345.59 34.89 2011-04-04 08:27:55.000 094 33372.08 332.45 2345.59 34.89 2011-04-04 08:27:56.000 094 33372.22 332.44 2345.71 34.89 2011-04-04 08:27:57.000 094 33372.25 332.43 2345.69 34.89 2011-04-04 08:27:58.000 094 33372.18 332.47 2345.70 34.89 2011-04-04 08:27:59.000 094 33372.26 332.42 2345.65 34.89 2011-04-04 08:28:00.000 094 33372.25 332.47 2345.65 34.89 2011-04-04 08:28:01.000 094 33372.17 332.44 2345.69 34.89 2011-04-04 08:28:02.000 094 33372.32 332.39 2345.64 34.89 2011-04-04 08:28:03.000 094 33372.33 332.45 2345.62 34.89 2011-04-04 08:28:04.000 094 33372.25 332.42 2345.59 34.89 2011-04-04 08:28:05.000 094 33372.29 332.46 2345.61 34.89 2011-04-04 08:28:06.000 094 33372.34 332.44 2345.68 34.89 2011-04-04 08:28:07.000 094 33372.38 332.42 2345.62 34.89 2011-04-04 08:28:08.000 094 33372.36 332.39 2345.64 34.89 2011-04-04 08:28:09.000 094 33372.41 332.42 2345.55 34.89 2011-04-04 08:28:10.000 094 33372.39 332.43 2345.59 34.89 2011-04-04 08:28:11.000 094 33372.35 332.43 2345.52 34.89 2011-04-04 08:28:12.000 094 33372.43 332.39 2345.68 34.89 2011-04-04 08:28:13.000 094 33372.42 332.38 2345.62 34.89 2011-04-04 08:28:14.000 094 33372.43 332.42 2345.57 34.89 2011-04-04 08:28:15.000 094 33372.50 332.43 2345.63 34.89 2011-04-04 08:28:16.000 094 33372.48 332.40 2345.68 34.89 2011-04-04 08:28:17.000 094 33372.46 332.43 2345.57 34.89 2011-04-04 08:28:18.000 094 33372.53 332.45 2345.55 34.89 2011-04-04 08:28:19.000 094 33372.48 332.43 2345.59 34.89 2011-04-04 08:28:20.000 094 33372.54 332.43 2345.60 34.89 2011-04-04 08:28:21.000 094 33372.56 332.39 2345.56 34.89 2011-04-04 08:28:22.000 094 33372.54 332.43 2345.64 34.89 2011-04-04 08:28:23.000 094 33372.48 332.44 2345.52 34.89 2011-04-04 08:28:24.000 094 33372.63 332.39 2345.67 34.89 2011-04-04 08:28:25.000 094 33372.57 332.38 2345.60 34.89 2011-04-04 08:28:26.000 094 33372.58 332.39 2345.59 34.89 2011-04-04 08:28:27.000 094 33372.57 332.40 2345.49 34.89 2011-04-04 08:28:28.000 094 33372.57 332.38 2345.55 34.89 2011-04-04 08:28:29.000 094 33372.61 332.42 2345.53 34.89 2011-04-04 08:28:30.000 094 33372.62 332.42 2345.57 34.89 2011-04-04 08:28:31.000 094 33372.58 332.42 2345.53 34.89 2011-04-04 08:28:32.000 094 33372.70 332.44 2345.59 34.89 2011-04-04 08:28:33.000 094 33372.65 332.40 2345.54 34.89 2011-04-04 08:28:34.000 094 33372.73 332.36 2345.52 34.89 2011-04-04 08:28:35.000 094 33372.76 332.41 2345.51 34.89 2011-04-04 08:28:36.000 094 33372.67 332.40 2345.50 34.89 2011-04-04 08:28:37.000 094 33372.67 332.38 2345.46 34.89 2011-04-04 08:28:38.000 094 33372.79 332.39 2345.60 34.89 2011-04-04 08:28:39.000 094 33372.76 332.40 2345.58 34.89 2011-04-04 08:28:40.000 094 33372.75 332.41 2345.56 34.89 2011-04-04 08:28:41.000 094 33372.85 332.38 2345.53 34.89 2011-04-04 08:28:42.000 094 33372.89 332.38 2345.54 34.89 2011-04-04 08:28:43.000 094 33372.85 332.37 2345.56 34.89 2011-04-04 08:28:44.000 094 33372.93 332.42 2345.54 34.89 2011-04-04 08:28:45.000 094 33372.93 332.37 2345.55 34.89 2011-04-04 08:28:46.000 094 33372.96 332.41 2345.59 34.89 2011-04-04 08:28:47.000 094 33373.02 332.42 2345.53 34.89 2011-04-04 08:28:48.000 094 33373.03 332.39 2345.58 34.89 2011-04-04 08:28:49.000 094 33373.00 332.42 2345.56 34.89 2011-04-04 08:28:50.000 094 33372.94 332.43 2345.56 34.89 2011-04-04 08:28:51.000 094 33373.03 332.45 2345.65 34.89 2011-04-04 08:28:52.000 094 33372.94 332.43 2345.59 34.89 2011-04-04 08:28:53.000 094 33372.99 332.40 2345.56 34.89 2011-04-04 08:28:54.000 094 33373.06 332.43 2345.55 34.89 2011-04-04 08:28:55.000 094 33373.12 332.44 2345.49 34.89 2011-04-04 08:28:56.000 094 33373.10 332.42 2345.50 34.89 2011-04-04 08:28:57.000 094 33373.12 332.42 2345.48 34.89 2011-04-04 08:28:58.000 094 33373.14 332.42 2345.51 34.89 2011-04-04 08:28:59.000 094 33373.12 332.44 2345.56 34.89 2011-04-04 08:29:00.000 094 33373.14 332.43 2345.41 34.89 2011-04-04 08:29:01.000 094 33373.18 332.43 2345.46 34.89 2011-04-04 08:29:02.000 094 33373.21 332.42 2345.47 34.89 2011-04-04 08:29:03.000 094 33373.19 332.44 2345.47 34.89 2011-04-04 08:29:04.000 094 33373.29 332.46 2345.52 34.89 2011-04-04 08:29:05.000 094 33373.26 332.41 2345.50 34.89 2011-04-04 08:29:06.000 094 33373.24 332.46 2345.57 34.89 2011-04-04 08:29:07.000 094 33373.34 332.44 2345.47 34.89 2011-04-04 08:29:08.000 094 33373.22 332.43 2345.48 34.89 2011-04-04 08:29:09.000 094 33373.19 332.40 2345.51 34.89 2011-04-04 08:29:10.000 094 33373.22 332.45 2345.40 34.89 2011-04-04 08:29:11.000 094 33373.25 332.44 2345.54 34.89 2011-04-04 08:29:12.000 094 33373.32 332.41 2345.43 34.89 2011-04-04 08:29:13.000 094 33373.35 332.42 2345.44 34.89 2011-04-04 08:29:14.000 094 33373.43 332.48 2345.41 34.89 2011-04-04 08:29:15.000 094 33373.44 332.44 2345.49 34.89 2011-04-04 08:29:16.000 094 33373.47 332.44 2345.43 34.89 2011-04-04 08:29:17.000 094 33373.45 332.46 2345.50 34.89 2011-04-04 08:29:18.000 094 33373.47 332.47 2345.39 34.89 2011-04-04 08:29:19.000 094 33373.42 332.49 2345.41 34.89 2011-04-04 08:29:20.000 094 33373.49 332.49 2345.40 34.89 2011-04-04 08:29:21.000 094 33373.47 332.50 2345.51 34.89 2011-04-04 08:29:22.000 094 33373.44 332.49 2345.44 34.89 2011-04-04 08:29:23.000 094 33373.47 332.48 2345.45 34.89 2011-04-04 08:29:24.000 094 33373.44 332.49 2345.46 34.89 2011-04-04 08:29:25.000 094 33373.50 332.49 2345.43 34.89 2011-04-04 08:29:26.000 094 33373.54 332.45 2345.42 34.89 2011-04-04 08:29:27.000 094 33373.51 332.49 2345.51 34.89 2011-04-04 08:29:28.000 094 33373.50 332.50 2345.51 34.89 2011-04-04 08:29:29.000 094 33373.50 332.46 2345.46 34.89 2011-04-04 08:29:30.000 094 33373.71 332.48 2345.45 34.89 2011-04-04 08:29:31.000 094 33373.56 332.48 2345.45 34.89 2011-04-04 08:29:32.000 094 33373.58 332.49 2345.37 34.89 2011-04-04 08:29:33.000 094 33373.66 332.46 2345.43 34.89 2011-04-04 08:29:34.000 094 33373.66 332.45 2345.40 34.89 2011-04-04 08:29:35.000 094 33373.65 332.45 2345.43 34.89 2011-04-04 08:29:36.000 094 33373.78 332.48 2345.37 34.89 2011-04-04 08:29:37.000 094 33373.68 332.46 2345.39 34.89 2011-04-04 08:29:38.000 094 33373.72 332.51 2345.42 34.89 2011-04-04 08:29:39.000 094 33373.71 332.49 2345.43 34.89 2011-04-04 08:29:40.000 094 33373.84 332.44 2345.33 34.89 2011-04-04 08:29:41.000 094 33373.73 332.47 2345.46 34.89 2011-04-04 08:29:42.000 094 33373.69 332.47 2345.37 34.89 2011-04-04 08:29:43.000 094 33373.76 332.49 2345.37 34.89 2011-04-04 08:29:44.000 094 33373.70 332.47 2345.44 34.89 2011-04-04 08:29:45.000 094 33373.79 332.52 2345.42 34.89 2011-04-04 08:29:46.000 094 33373.75 332.49 2345.36 34.89 2011-04-04 08:29:47.000 094 33373.87 332.44 2345.33 34.89 2011-04-04 08:29:48.000 094 33373.82 332.48 2345.42 34.89 2011-04-04 08:29:49.000 094 33373.82 332.45 2345.33 34.89 2011-04-04 08:29:50.000 094 33373.89 332.47 2345.41 34.89 2011-04-04 08:29:51.000 094 33373.89 332.49 2345.48 34.89 2011-04-04 08:29:52.000 094 33373.85 332.45 2345.44 34.89 2011-04-04 08:29:53.000 094 33373.94 332.52 2345.40 34.89 2011-04-04 08:29:54.000 094 33373.95 332.52 2345.38 34.89 2011-04-04 08:29:55.000 094 33374.01 332.49 2345.36 34.89 2011-04-04 08:29:56.000 094 33373.98 332.50 2345.40 34.89 2011-04-04 08:29:57.000 094 33373.99 332.48 2345.37 34.89 2011-04-04 08:29:58.000 094 33374.07 332.48 2345.34 34.89 2011-04-04 08:29:59.000 094 33374.06 332.47 2345.39 34.89 2011-04-04 08:30:00.000 094 33373.97 332.48 2345.40 34.89 2011-04-04 08:30:01.000 094 33374.11 332.45 2345.40 34.89 2011-04-04 08:30:02.000 094 33374.20 332.49 2345.34 34.89 2011-04-04 08:30:03.000 094 33374.13 332.52 2345.36 34.89 2011-04-04 08:30:04.000 094 33374.07 332.50 2345.30 34.89 2011-04-04 08:30:05.000 094 33374.26 332.50 2345.36 34.89 2011-04-04 08:30:06.000 094 33374.19 332.52 2345.36 34.89 2011-04-04 08:30:07.000 094 33374.27 332.53 2345.35 34.89 2011-04-04 08:30:08.000 094 33374.20 332.50 2345.32 34.89 2011-04-04 08:30:09.000 094 33374.23 332.49 2345.34 34.89 2011-04-04 08:30:10.000 094 33374.24 332.50 2345.33 34.89 2011-04-04 08:30:11.000 094 33374.32 332.50 2345.32 34.89 2011-04-04 08:30:12.000 094 33374.29 332.53 2345.31 34.89 2011-04-04 08:30:13.000 094 33374.35 332.55 2345.33 34.89 2011-04-04 08:30:14.000 094 33374.37 332.49 2345.31 34.89 2011-04-04 08:30:15.000 094 33374.31 332.49 2345.31 34.89 2011-04-04 08:30:16.000 094 33374.33 332.48 2345.28 34.89 2011-04-04 08:30:17.000 094 33374.41 332.56 2345.37 34.89 2011-04-04 08:30:18.000 094 33374.47 332.49 2345.36 34.89 2011-04-04 08:30:19.000 094 33374.42 332.51 2345.37 34.89 2011-04-04 08:30:20.000 094 33374.50 332.56 2345.31 34.89 2011-04-04 08:30:21.000 094 33374.40 332.52 2345.24 34.89 2011-04-04 08:30:22.000 094 33374.49 332.54 2345.29 34.89 2011-04-04 08:30:23.000 094 33374.36 332.55 2345.26 34.89 2011-04-04 08:30:24.000 094 33374.55 332.58 2345.25 34.89 2011-04-04 08:30:25.000 094 33374.52 332.56 2345.27 34.89 2011-04-04 08:30:26.000 094 33374.49 332.59 2345.38 34.89 2011-04-04 08:30:27.000 094 33374.46 332.56 2345.31 34.89 2011-04-04 08:30:28.000 094 33374.46 332.57 2345.30 34.89 2011-04-04 08:30:29.000 094 33374.49 332.54 2345.22 34.89 2011-04-04 08:30:30.000 094 33374.64 332.54 2345.24 34.89 2011-04-04 08:30:31.000 094 33374.57 332.52 2345.25 34.89 2011-04-04 08:30:32.000 094 33374.64 332.58 2345.33 34.89 2011-04-04 08:30:33.000 094 33374.68 332.59 2345.27 34.89 2011-04-04 08:30:34.000 094 33374.65 332.58 2345.27 34.89 2011-04-04 08:30:35.000 094 33374.77 332.56 2345.29 34.89 2011-04-04 08:30:36.000 094 33374.76 332.58 2345.35 34.89 2011-04-04 08:30:37.000 094 33374.72 332.55 2345.32 34.89 2011-04-04 08:30:38.000 094 33374.75 332.56 2345.34 34.89 2011-04-04 08:30:39.000 094 33374.74 332.56 2345.25 34.89 2011-04-04 08:30:40.000 094 33374.80 332.59 2345.26 34.89 2011-04-04 08:30:41.000 094 33374.77 332.56 2345.31 34.89 2011-04-04 08:30:42.000 094 33374.83 332.56 2345.27 34.89 2011-04-04 08:30:43.000 094 33374.77 332.58 2345.25 34.89 2011-04-04 08:30:44.000 094 33374.83 332.58 2345.28 34.89 2011-04-04 08:30:45.000 094 33374.90 332.60 2345.27 34.89 2011-04-04 08:30:46.000 094 33374.84 332.59 2345.20 34.89 2011-04-04 08:30:47.000 094 33374.92 332.59 2345.30 34.89 2011-04-04 08:30:48.000 094 33374.92 332.55 2345.22 34.89 2011-04-04 08:30:49.000 094 33374.96 332.56 2345.25 34.89 2011-04-04 08:30:50.000 094 33374.99 332.60 2345.29 34.89 2011-04-04 08:30:51.000 094 33374.97 332.58 2345.28 34.89 2011-04-04 08:30:52.000 094 33374.99 332.55 2345.21 34.89 2011-04-04 08:30:53.000 094 33374.90 332.57 2345.27 34.89 2011-04-04 08:30:54.000 094 33375.05 332.54 2345.24 34.89 2011-04-04 08:30:55.000 094 33374.99 332.54 2345.31 34.89 2011-04-04 08:30:56.000 094 33375.08 332.54 2345.26 34.89 2011-04-04 08:30:57.000 094 33375.06 332.60 2345.26 34.89 2011-04-04 08:30:58.000 094 33375.04 332.58 2345.26 34.89 2011-04-04 08:30:59.000 094 33375.07 332.55 2345.25 34.89 2011-04-04 08:31:00.000 094 33375.22 332.53 2345.22 34.89 2011-04-04 08:31:01.000 094 33375.11 332.54 2345.22 34.89 2011-04-04 08:31:02.000 094 33375.20 332.52 2345.24 34.89 2011-04-04 08:31:03.000 094 33375.22 332.59 2345.21 34.89 2011-04-04 08:31:04.000 094 33375.21 332.55 2345.25 34.89 2011-04-04 08:31:05.000 094 33375.25 332.58 2345.25 34.89 2011-04-04 08:31:06.000 094 33375.27 332.55 2345.26 34.89 2011-04-04 08:31:07.000 094 33375.19 332.51 2345.25 34.89 2011-04-04 08:31:08.000 094 33375.27 332.57 2345.21 34.89 2011-04-04 08:31:09.000 094 33375.29 332.53 2345.23 34.89 2011-04-04 08:31:10.000 094 33375.27 332.55 2345.19 34.89 2011-04-04 08:31:11.000 094 33375.21 332.57 2345.27 34.89 2011-04-04 08:31:12.000 094 33375.40 332.53 2345.19 34.89 2011-04-04 08:31:13.000 094 33375.29 332.52 2345.28 34.89 2011-04-04 08:31:14.000 094 33375.37 332.51 2345.25 34.89 2011-04-04 08:31:15.000 094 33375.33 332.56 2345.16 34.89 2011-04-04 08:31:16.000 094 33375.34 332.57 2345.18 34.89 2011-04-04 08:31:17.000 094 33375.37 332.57 2345.18 34.89 2011-04-04 08:31:18.000 094 33375.50 332.56 2345.25 34.89 2011-04-04 08:31:19.000 094 33375.29 332.55 2345.22 34.89 2011-04-04 08:31:20.000 094 33375.46 332.54 2345.20 34.89 2011-04-04 08:31:21.000 094 33375.37 332.54 2345.33 34.89 2011-04-04 08:31:22.000 094 33375.43 332.53 2345.19 34.89 2011-04-04 08:31:23.000 094 33375.49 332.55 2345.21 34.89 2011-04-04 08:31:24.000 094 33375.56 332.53 2345.19 34.89 2011-04-04 08:31:25.000 094 33375.54 332.51 2345.19 34.89 2011-04-04 08:31:26.000 094 33375.48 332.54 2345.18 34.89 2011-04-04 08:31:27.000 094 33375.45 332.52 2345.23 34.89 2011-04-04 08:31:28.000 094 33375.48 332.56 2345.17 34.89 2011-04-04 08:31:29.000 094 33375.49 332.49 2345.16 34.89 2011-04-04 08:31:30.000 094 33375.55 332.54 2345.19 34.89 2011-04-04 08:31:31.000 094 33375.54 332.54 2345.15 34.89 2011-04-04 08:31:32.000 094 33375.55 332.51 2345.14 34.89 2011-04-04 08:31:33.000 094 33375.62 332.50 2345.17 34.89 2011-04-04 08:31:34.000 094 33375.55 332.48 2345.16 34.89 2011-04-04 08:31:35.000 094 33375.69 332.52 2345.18 34.89 2011-04-04 08:31:36.000 094 33375.62 332.50 2345.13 34.89 2011-04-04 08:31:37.000 094 33375.57 332.47 2345.11 34.89 2011-04-04 08:31:38.000 094 33375.65 332.49 2345.17 34.89 2011-04-04 08:31:39.000 094 33375.66 332.49 2345.24 34.89 2011-04-04 08:31:40.000 094 33375.60 332.49 2345.22 34.89 2011-04-04 08:31:41.000 094 33375.71 332.53 2345.14 34.89 2011-04-04 08:31:42.000 094 33375.76 332.46 2345.22 34.89 2011-04-04 08:31:43.000 094 33375.73 332.46 2345.22 34.89 2011-04-04 08:31:44.000 094 33375.88 332.42 2345.02 34.89 2011-04-04 08:31:45.000 094 33375.65 332.46 2345.09 34.89 2011-04-04 08:31:46.000 094 33375.79 332.45 2345.14 34.89 2011-04-04 08:31:47.000 094 33375.88 332.47 2345.05 34.89 2011-04-04 08:31:48.000 094 33375.86 332.45 2345.19 34.89 2011-04-04 08:31:49.000 094 33375.88 332.43 2345.20 34.89 2011-04-04 08:31:50.000 094 33375.87 332.50 2345.19 34.89 2011-04-04 08:31:51.000 094 33375.86 332.47 2345.19 34.89 2011-04-04 08:31:52.000 094 33375.87 332.43 2345.15 34.89 2011-04-04 08:31:53.000 094 33376.06 332.48 2345.13 34.89 2011-04-04 08:31:54.000 094 33375.88 332.45 2345.19 34.89 2011-04-04 08:31:55.000 094 33375.95 332.46 2345.14 34.89 2011-04-04 08:31:56.000 094 33376.01 332.45 2345.10 34.89 2011-04-04 08:31:57.000 094 33376.04 332.39 2345.13 34.89 2011-04-04 08:31:58.000 094 33376.18 332.39 2345.09 34.89 2011-04-04 08:31:59.000 094 33376.05 332.39 2345.09 34.89 2011-04-04 08:32:00.000 094 33376.10 332.39 2345.09 34.89 2011-04-04 08:32:01.000 094 33376.18 332.38 2345.11 34.89 2011-04-04 08:32:02.000 094 33376.20 332.38 2345.14 34.89 2011-04-04 08:32:03.000 094 33376.21 332.39 2345.00 34.89 2011-04-04 08:32:04.000 094 33376.14 332.39 2345.05 34.89 2011-04-04 08:32:05.000 094 33376.30 332.39 2345.04 34.89 2011-04-04 08:32:06.000 094 33376.25 332.38 2345.00 34.89 2011-04-04 08:32:07.000 094 33376.27 332.37 2344.97 34.89 2011-04-04 08:32:08.000 094 33376.23 332.37 2345.12 34.89 2011-04-04 08:32:09.000 094 33376.28 332.40 2345.22 34.88 2011-04-04 08:32:10.000 094 33376.29 332.33 2345.03 34.88 2011-04-04 08:32:11.000 094 33376.39 332.35 2345.09 34.89 2011-04-04 08:32:12.000 094 33376.34 332.38 2345.06 34.89 2011-04-04 08:32:13.000 094 33376.35 332.42 2345.07 34.89 2011-04-04 08:32:14.000 094 33376.38 332.37 2345.06 34.89 2011-04-04 08:32:15.000 094 33376.44 332.32 2345.11 34.88 2011-04-04 08:32:16.000 094 33376.42 332.36 2345.05 34.88 2011-04-04 08:32:17.000 094 33376.55 332.33 2344.98 34.88 2011-04-04 08:32:18.000 094 33376.44 332.35 2344.89 34.88 2011-04-04 08:32:19.000 094 33376.48 332.33 2344.89 34.89 2011-04-04 08:32:20.000 094 33376.55 332.31 2345.01 34.88 2011-04-04 08:32:21.000 094 33376.60 332.33 2345.07 34.88 2011-04-04 08:32:22.000 094 33376.48 332.26 2344.99 34.88 2011-04-04 08:32:23.000 094 33376.60 332.29 2345.08 34.88 2011-04-04 08:32:24.000 094 33376.64 332.34 2345.05 34.88 2011-04-04 08:32:25.000 094 33376.62 332.31 2345.04 34.88 2011-04-04 08:32:26.000 094 33376.70 332.31 2345.00 34.88 2011-04-04 08:32:27.000 094 33376.69 332.32 2345.01 34.88 2011-04-04 08:32:28.000 094 33376.61 332.35 2344.98 34.88 2011-04-04 08:32:29.000 094 33376.75 332.32 2344.94 34.88 2011-04-04 08:32:30.000 094 33376.68 332.31 2344.94 34.88 2011-04-04 08:32:31.000 094 33376.76 332.32 2344.90 34.88 2011-04-04 08:32:32.000 094 33376.72 332.33 2344.92 34.88 2011-04-04 08:32:33.000 094 33376.73 332.31 2344.94 34.88 2011-04-04 08:32:34.000 094 33376.70 332.30 2344.96 34.88 2011-04-04 08:32:35.000 094 33376.79 332.29 2344.89 34.88 2011-04-04 08:32:36.000 094 33376.85 332.28 2344.90 34.88 2011-04-04 08:32:37.000 094 33376.75 332.28 2344.87 34.88 2011-04-04 08:32:38.000 094 33376.84 332.29 2344.94 34.88 2011-04-04 08:32:39.000 094 33376.86 332.28 2344.93 34.88 2011-04-04 08:32:40.000 094 33376.79 332.31 2344.85 34.88 2011-04-04 08:32:41.000 094 33376.79 332.29 2344.89 34.88 2011-04-04 08:32:42.000 094 33376.91 332.25 2344.84 34.88 2011-04-04 08:32:43.000 094 33376.89 332.25 2344.80 34.88 2011-04-04 08:32:44.000 094 33376.89 332.23 2344.93 34.88 2011-04-04 08:32:45.000 094 33377.08 332.30 2344.86 34.88 2011-04-04 08:32:46.000 094 33376.94 332.30 2344.91 34.88 2011-04-04 08:32:47.000 094 33376.92 332.27 2344.94 34.88 2011-04-04 08:32:48.000 094 33377.01 332.25 2344.86 34.88 2011-04-04 08:32:49.000 094 33377.06 332.26 2344.90 34.88 2011-04-04 08:32:50.000 094 33377.09 332.24 2344.87 34.88 2011-04-04 08:32:51.000 094 33377.11 332.26 2344.88 34.88 2011-04-04 08:32:52.000 094 33377.08 332.24 2344.84 34.88 2011-04-04 08:32:53.000 094 33377.16 332.29 2344.87 34.88 2011-04-04 08:32:54.000 094 33377.13 332.29 2344.84 34.88 2011-04-04 08:32:55.000 094 33377.11 332.29 2344.86 34.88 2011-04-04 08:32:56.000 094 33377.16 332.29 2344.78 34.88 2011-04-04 08:32:57.000 094 33377.28 332.25 2344.75 34.88 2011-04-04 08:32:58.000 094 33377.23 332.21 2344.78 34.88 2011-04-04 08:32:59.000 094 33377.29 332.25 2344.86 34.88 2011-04-04 08:33:00.000 094 33377.21 332.23 2344.91 34.88 2011-04-04 08:33:01.000 094 33377.19 332.19 2344.90 34.88 2011-04-04 08:33:02.000 094 33377.25 332.18 2344.84 34.88 2011-04-04 08:33:03.000 094 33377.33 332.23 2344.83 34.88 2011-04-04 08:33:04.000 094 33377.31 332.24 2344.81 34.88 2011-04-04 08:33:05.000 094 33377.28 332.23 2344.93 34.88 2011-04-04 08:33:06.000 094 33377.38 332.22 2344.87 34.88 2011-04-04 08:33:07.000 094 33377.32 332.16 2344.86 34.88 2011-04-04 08:33:08.000 094 33377.33 332.18 2344.81 34.88 2011-04-04 08:33:09.000 094 33377.43 332.16 2344.88 34.88 2011-04-04 08:33:10.000 094 33377.33 332.14 2344.86 34.88 2011-04-04 08:33:11.000 094 33377.56 332.20 2344.78 34.88 2011-04-04 08:33:12.000 094 33377.51 332.14 2344.83 34.88 2011-04-04 08:33:13.000 094 33377.50 332.17 2344.81 34.88 2011-04-04 08:33:14.000 094 33377.47 332.16 2344.81 34.88 2011-04-04 08:33:15.000 094 33377.48 332.15 2344.87 34.88 2011-04-04 08:33:16.000 094 33377.50 332.14 2344.75 34.88 2011-04-04 08:33:17.000 094 33377.57 332.17 2344.84 34.88 2011-04-04 08:33:18.000 094 33377.44 332.13 2344.79 34.88 2011-04-04 08:33:19.000 094 33377.45 332.12 2344.76 34.88 2011-04-04 08:33:20.000 094 33377.58 332.14 2344.85 34.88 2011-04-04 08:33:21.000 094 33377.50 332.14 2344.72 34.88 2011-04-04 08:33:22.000 094 33377.56 332.09 2344.75 34.88 2011-04-04 08:33:23.000 094 33377.62 332.16 2344.72 34.88 2011-04-04 08:33:24.000 094 33377.73 332.14 2344.91 34.88 2011-04-04 08:33:25.000 094 33377.58 332.11 2344.90 34.88 2011-04-04 08:33:26.000 094 33377.66 332.13 2344.76 34.88 2011-04-04 08:33:27.000 094 33377.53 332.16 2344.84 34.88 2011-04-04 08:33:28.000 094 33377.64 332.13 2344.86 34.88 2011-04-04 08:33:29.000 094 33377.64 332.18 2344.78 34.88 2011-04-04 08:33:30.000 094 33377.69 332.16 2344.66 34.88 2011-04-04 08:33:31.000 094 33377.63 332.16 2344.69 34.88 2011-04-04 08:33:32.000 094 33377.66 332.15 2344.78 34.88 2011-04-04 08:33:33.000 094 33377.70 332.12 2344.75 34.88 2011-04-04 08:33:34.000 094 33377.73 332.12 2344.79 34.88 2011-04-04 08:33:35.000 094 33377.72 332.16 2344.76 34.88 2011-04-04 08:33:36.000 094 33377.72 332.13 2344.79 34.88 2011-04-04 08:33:37.000 094 33377.68 332.11 2344.79 34.88 2011-04-04 08:33:38.000 094 33377.67 332.11 2344.83 34.88 2011-04-04 08:33:39.000 094 33377.81 332.12 2344.76 34.88 2011-04-04 08:33:40.000 094 33377.78 332.13 2344.74 34.88 2011-04-04 08:33:41.000 094 33377.79 332.14 2344.75 34.88 2011-04-04 08:33:42.000 094 33377.79 332.17 2344.79 34.88 2011-04-04 08:33:43.000 094 33377.82 332.15 2344.80 34.88 2011-04-04 08:33:44.000 094 33377.93 332.17 2344.73 34.88 2011-04-04 08:33:45.000 094 33377.89 332.13 2344.76 34.88 2011-04-04 08:33:46.000 094 33377.94 332.12 2344.76 34.88 2011-04-04 08:33:47.000 094 33377.95 332.13 2344.76 34.88 2011-04-04 08:33:48.000 094 33377.94 332.12 2344.76 34.88 2011-04-04 08:33:49.000 094 33377.97 332.10 2344.74 34.88 2011-04-04 08:33:50.000 094 33377.98 332.15 2344.80 34.88 2011-04-04 08:33:51.000 094 33378.00 332.13 2344.77 34.88 2011-04-04 08:33:52.000 094 33377.97 332.13 2344.80 34.88 2011-04-04 08:33:53.000 094 33378.01 332.16 2344.69 34.88 2011-04-04 08:33:54.000 094 33378.09 332.11 2344.80 34.88 2011-04-04 08:33:55.000 094 33378.04 332.10 2344.78 34.88 2011-04-04 08:33:56.000 094 33378.15 332.07 2344.67 34.88 2011-04-04 08:33:57.000 094 33378.11 332.10 2344.76 34.88 2011-04-04 08:33:58.000 094 33378.13 332.09 2344.81 34.88 2011-04-04 08:33:59.000 094 33378.03 332.09 2344.76 34.88 2011-04-04 08:34:00.000 094 33378.35 332.06 2344.76 34.88 2011-04-04 08:34:01.000 094 33378.17 332.07 2344.77 34.88 2011-04-04 08:34:02.000 094 33378.22 332.13 2344.76 34.88 2011-04-04 08:34:03.000 094 33378.25 332.12 2344.80 34.88 2011-04-04 08:34:04.000 094 33378.20 332.10 2344.75 34.88 2011-04-04 08:34:05.000 094 33378.17 332.09 2344.74 34.88 2011-04-04 08:34:06.000 094 33378.36 332.14 2344.63 34.88 2011-04-04 08:34:07.000 094 33378.25 332.12 2344.60 34.88 2011-04-04 08:34:08.000 094 33378.36 332.11 2344.76 34.88 2011-04-04 08:34:09.000 094 33378.38 332.14 2344.69 34.88 2011-04-04 08:34:10.000 094 33378.27 332.08 2344.59 34.88 2011-04-04 08:34:11.000 094 33378.31 332.08 2344.65 34.88 2011-04-04 08:34:12.000 094 33378.38 332.14 2344.76 34.88 2011-04-04 08:34:13.000 094 33378.38 332.16 2344.75 34.88 2011-04-04 08:34:14.000 094 33378.32 332.11 2344.64 34.88 2011-04-04 08:34:15.000 094 33378.39 332.10 2344.77 34.88 2011-04-04 08:34:16.000 094 33378.35 332.09 2344.70 34.88 2011-04-04 08:34:17.000 094 33378.32 332.08 2344.60 34.88 2011-04-04 08:34:18.000 094 33378.46 332.14 2344.74 34.88 2011-04-04 08:34:19.000 094 33378.42 332.12 2344.69 34.88 2011-04-04 08:34:20.000 094 33378.45 332.06 2344.63 34.88 2011-04-04 08:34:21.000 094 33378.51 332.08 2344.69 34.88 2011-04-04 08:34:22.000 094 33378.49 332.13 2344.62 34.88 2011-04-04 08:34:23.000 094 33378.60 332.11 2344.66 34.88 2011-04-04 08:34:24.000 094 33378.43 332.14 2344.70 34.88 2011-04-04 08:34:25.000 094 33378.49 332.12 2344.68 34.88 2011-04-04 08:34:26.000 094 33378.56 332.12 2344.65 34.88 2011-04-04 08:34:27.000 094 33378.56 332.08 2344.66 34.88 2011-04-04 08:34:28.000 094 33378.63 332.08 2344.68 34.88 2011-04-04 08:34:29.000 094 33378.46 332.12 2344.66 34.88 2011-04-04 08:34:30.000 094 33378.68 332.09 2344.69 34.88 2011-04-04 08:34:31.000 094 33378.57 332.07 2344.61 34.88 2011-04-04 08:34:32.000 094 33378.65 332.05 2344.65 34.88 2011-04-04 08:34:33.000 094 33378.66 332.07 2344.67 34.88 2011-04-04 08:34:34.000 094 33378.65 332.06 2344.65 34.88 2011-04-04 08:34:35.000 094 33378.75 332.09 2344.70 34.88 2011-04-04 08:34:36.000 094 33378.66 332.04 2344.66 34.88 2011-04-04 08:34:37.000 094 33378.72 332.04 2344.63 34.88 2011-04-04 08:34:38.000 094 33378.72 332.06 2344.72 34.88 2011-04-04 08:34:39.000 094 33378.71 332.07 2344.71 34.88 2011-04-04 08:34:40.000 094 33378.66 332.06 2344.69 34.88 2011-04-04 08:34:41.000 094 33378.78 332.08 2344.65 34.88 2011-04-04 08:34:42.000 094 33378.78 332.09 2344.68 34.88 2011-04-04 08:34:43.000 094 33378.82 332.05 2344.63 34.88 2011-04-04 08:34:44.000 094 33378.79 332.04 2344.66 34.88 2011-04-04 08:34:45.000 094 33378.82 332.05 2344.72 34.88 2011-04-04 08:34:46.000 094 33378.71 332.06 2344.60 34.88 2011-04-04 08:34:47.000 094 33378.86 332.04 2344.63 34.88 2011-04-04 08:34:48.000 094 33378.83 332.06 2344.66 34.88 2011-04-04 08:34:49.000 094 33378.87 332.02 2344.61 34.88 2011-04-04 08:34:50.000 094 33378.92 332.02 2344.64 34.88 2011-04-04 08:34:51.000 094 33378.99 332.04 2344.65 34.88 2011-04-04 08:34:52.000 094 33378.88 332.02 2344.62 34.88 2011-04-04 08:34:53.000 094 33378.89 332.06 2344.64 34.88 2011-04-04 08:34:54.000 094 33379.12 332.03 2344.56 34.88 2011-04-04 08:34:55.000 094 33379.00 332.02 2344.57 34.88 2011-04-04 08:34:56.000 094 33379.00 332.04 2344.69 34.88 2011-04-04 08:34:57.000 094 33379.00 332.06 2344.66 34.88 2011-04-04 08:34:58.000 094 33379.06 332.04 2344.55 34.88 2011-04-04 08:34:59.000 094 33379.06 332.06 2344.59 34.88 2011-04-04 08:35:00.000 094 33379.09 332.03 2344.66 34.88 2011-04-04 08:35:01.000 094 33379.12 332.02 2344.62 34.88 2011-04-04 08:35:02.000 094 33379.16 332.05 2344.65 34.88 2011-04-04 08:35:03.000 094 33379.14 332.05 2344.74 34.88 2011-04-04 08:35:04.000 094 33379.18 332.04 2344.60 34.88 2011-04-04 08:35:05.000 094 33379.21 332.04 2344.65 34.88 2011-04-04 08:35:06.000 094 33379.17 332.04 2344.63 34.88 2011-04-04 08:35:07.000 094 33379.17 332.05 2344.63 34.88 2011-04-04 08:35:08.000 094 33379.25 332.05 2344.55 34.88 2011-04-04 08:35:09.000 094 33379.35 332.08 2344.66 34.88 2011-04-04 08:35:10.000 094 33379.21 332.03 2344.55 34.88 2011-04-04 08:35:11.000 094 33379.32 332.00 2344.53 34.88 2011-04-04 08:35:12.000 094 33379.36 332.06 2344.56 34.88 2011-04-04 08:35:13.000 094 33379.33 332.03 2344.59 34.88 2011-04-04 08:35:14.000 094 33379.36 332.01 2344.53 34.88 2011-04-04 08:35:15.000 094 33379.46 332.04 2344.64 34.88 2011-04-04 08:35:16.000 094 33379.31 332.03 2344.53 34.88 2011-04-04 08:35:17.000 094 33379.40 331.99 2344.61 34.88 2011-04-04 08:35:18.000 094 33379.41 331.99 2344.54 34.88 2011-04-04 08:35:19.000 094 33379.42 331.97 2344.56 34.88 2011-04-04 08:35:20.000 094 33379.44 331.95 2344.55 34.88 2011-04-04 08:35:21.000 094 33379.44 331.98 2344.47 34.88 2011-04-04 08:35:22.000 094 33379.56 331.99 2344.54 34.88 2011-04-04 08:35:23.000 094 33379.50 332.01 2344.56 34.88 2011-04-04 08:35:24.000 094 33379.57 332.03 2344.60 34.88 2011-04-04 08:35:25.000 094 33379.49 331.98 2344.62 34.88 2011-04-04 08:35:26.000 094 33379.43 331.98 2344.56 34.88 2011-04-04 08:35:27.000 094 33379.56 332.01 2344.57 34.88 2011-04-04 08:35:28.000 094 33379.55 332.00 2344.60 34.88 2011-04-04 08:35:29.000 094 33379.58 331.99 2344.50 34.88 2011-04-04 08:35:30.000 094 33379.67 332.00 2344.56 34.88 2011-04-04 08:35:31.000 094 33379.68 331.97 2344.53 34.88 2011-04-04 08:35:32.000 094 33379.66 332.03 2344.57 34.88 2011-04-04 08:35:33.000 094 33379.68 331.99 2344.46 34.88 2011-04-04 08:35:34.000 094 33379.56 331.97 2344.56 34.88 2011-04-04 08:35:35.000 094 33379.69 331.94 2344.54 34.88 2011-04-04 08:35:36.000 094 33379.71 331.91 2344.56 34.88 2011-04-04 08:35:37.000 094 33379.70 331.90 2344.55 34.88 2011-04-04 08:35:38.000 094 33379.67 331.94 2344.56 34.88 2011-04-04 08:35:39.000 094 33379.59 331.94 2344.52 34.88 2011-04-04 08:35:40.000 094 33379.69 331.91 2344.45 34.88 2011-04-04 08:35:41.000 094 33379.74 331.95 2344.45 34.88 2011-04-04 08:35:42.000 094 33379.80 331.95 2344.49 34.88 2011-04-04 08:35:43.000 094 33379.77 331.91 2344.49 34.88 2011-04-04 08:35:44.000 094 33379.75 331.88 2344.44 34.88 2011-04-04 08:35:45.000 094 33379.79 331.89 2344.48 34.88 2011-04-04 08:35:46.000 094 33379.79 331.92 2344.46 34.88 2011-04-04 08:35:47.000 094 33379.81 331.91 2344.56 34.88 2011-04-04 08:35:48.000 094 33379.83 331.92 2344.43 34.88 2011-04-04 08:35:49.000 094 33379.83 331.89 2344.49 34.88 2011-04-04 08:35:50.000 094 33379.83 331.93 2344.48 34.88 2011-04-04 08:35:51.000 094 33379.93 331.89 2344.38 34.88 2011-04-04 08:35:52.000 094 33379.87 331.86 2344.45 34.88 2011-04-04 08:35:53.000 094 33379.92 331.87 2344.48 34.88 2011-04-04 08:35:54.000 094 33379.98 331.91 2344.47 34.88 2011-04-04 08:35:55.000 094 33379.94 331.88 2344.53 34.88 2011-04-04 08:35:56.000 094 33379.97 331.88 2344.40 34.88 2011-04-04 08:35:57.000 094 33379.95 331.86 2344.50 34.88 2011-04-04 08:35:58.000 094 33379.93 331.87 2344.44 34.88 2011-04-04 08:35:59.000 094 33379.99 331.86 2344.49 34.88 2011-04-04 08:36:00.000 094 33380.02 331.88 2344.41 34.88 2011-04-04 08:36:01.000 094 33379.89 331.87 2344.44 34.88 2011-04-04 08:36:02.000 094 33380.10 331.88 2344.52 34.88 2011-04-04 08:36:03.000 094 33380.02 331.87 2344.50 34.88 2011-04-04 08:36:04.000 094 33380.03 331.86 2344.55 34.88 2011-04-04 08:36:05.000 094 33380.05 331.88 2344.53 34.88 2011-04-04 08:36:06.000 094 33380.08 331.83 2344.55 34.88 2011-04-04 08:36:07.000 094 33380.04 331.83 2344.47 34.88 2011-04-04 08:36:08.000 094 33380.09 331.86 2344.52 34.88 2011-04-04 08:36:09.000 094 33380.11 331.86 2344.47 34.88 2011-04-04 08:36:10.000 094 33380.11 331.81 2344.44 34.88 2011-04-04 08:36:11.000 094 33380.18 331.84 2344.47 34.88 2011-04-04 08:36:12.000 094 33380.15 331.88 2344.46 34.88 2011-04-04 08:36:13.000 094 33380.08 331.84 2344.49 34.88 2011-04-04 08:36:14.000 094 33380.20 331.85 2344.44 34.88 2011-04-04 08:36:15.000 094 33380.18 331.82 2344.50 34.88 2011-04-04 08:36:16.000 094 33380.15 331.85 2344.46 34.88 2011-04-04 08:36:17.000 094 33380.17 331.87 2344.56 34.88 2011-04-04 08:36:18.000 094 33380.21 331.87 2344.53 34.88 2011-04-04 08:36:19.000 094 33380.18 331.86 2344.57 34.88 2011-04-04 08:36:20.000 094 33380.14 331.89 2344.43 34.88 2011-04-04 08:36:21.000 094 33380.23 331.86 2344.50 34.88 2011-04-04 08:36:22.000 094 33380.20 331.84 2344.49 34.88 2011-04-04 08:36:23.000 094 33380.35 331.82 2344.54 34.88 2011-04-04 08:36:24.000 094 33380.34 331.84 2344.48 34.88 2011-04-04 08:36:25.000 094 33380.28 331.84 2344.46 34.88 2011-04-04 08:36:26.000 094 33380.33 331.84 2344.55 34.88 2011-04-04 08:36:27.000 094 33380.32 331.89 2344.56 34.88 2011-04-04 08:36:28.000 094 33380.33 331.85 2344.53 34.88 2011-04-04 08:36:29.000 094 33380.36 331.87 2344.45 34.88 2011-04-04 08:36:30.000 094 33380.35 331.85 2344.50 34.88 2011-04-04 08:36:31.000 094 33380.41 331.86 2344.51 34.88 2011-04-04 08:36:32.000 094 33380.48 331.89 2344.52 34.88 2011-04-04 08:36:33.000 094 33380.45 331.83 2344.60 34.88 2011-04-04 08:36:34.000 094 33380.46 331.85 2344.50 34.88 2011-04-04 08:36:35.000 094 33380.45 331.87 2344.49 34.88 2011-04-04 08:36:36.000 094 33380.55 331.87 2344.50 34.88 2011-04-04 08:36:37.000 094 33380.49 331.87 2344.45 34.88 2011-04-04 08:36:38.000 094 33380.49 331.86 2344.52 34.88 2011-04-04 08:36:39.000 094 33380.58 331.86 2344.51 34.88 2011-04-04 08:36:40.000 094 33380.55 331.88 2344.58 34.88 2011-04-04 08:36:41.000 094 33380.53 331.85 2344.50 34.88 2011-04-04 08:36:42.000 094 33380.62 331.87 2344.46 34.88 2011-04-04 08:36:43.000 094 33380.61 331.88 2344.55 34.88 2011-04-04 08:36:44.000 094 33380.67 331.86 2344.55 34.88 2011-04-04 08:36:45.000 094 33380.64 331.88 2344.42 34.88 2011-04-04 08:36:46.000 094 33380.56 331.85 2344.45 34.88 2011-04-04 08:36:47.000 094 33380.70 331.85 2344.50 34.88 2011-04-04 08:36:48.000 094 33380.67 331.83 2344.49 34.88 2011-04-04 08:36:49.000 094 33380.67 331.82 2344.46 34.88 2011-04-04 08:36:50.000 094 33380.76 331.83 2344.53 34.88 2011-04-04 08:36:51.000 094 33380.73 331.87 2344.42 34.88 2011-04-04 08:36:52.000 094 33380.76 331.83 2344.45 34.88 2011-04-04 08:36:53.000 094 33380.88 331.86 2344.49 34.88 2011-04-04 08:36:54.000 094 33380.77 331.92 2344.47 34.88 2011-04-04 08:36:55.000 094 33380.85 331.82 2344.45 34.88 2011-04-04 08:36:56.000 094 33380.90 331.83 2344.47 34.88 2011-04-04 08:36:57.000 094 33380.88 331.85 2344.48 34.88 2011-04-04 08:36:58.000 094 33380.86 331.82 2344.49 34.88 2011-04-04 08:36:59.000 094 33380.91 331.84 2344.38 34.88 2011-04-04 08:37:00.000 094 33380.93 331.84 2344.37 34.88 2011-04-04 08:37:01.000 094 33380.88 331.86 2344.35 34.88 2011-04-04 08:37:02.000 094 33380.92 331.85 2344.35 34.88 2011-04-04 08:37:03.000 094 33380.90 331.84 2344.45 34.88 2011-04-04 08:37:04.000 094 33380.96 331.84 2344.38 34.88 2011-04-04 08:37:05.000 094 33381.05 331.86 2344.43 34.88 2011-04-04 08:37:06.000 094 33380.95 331.87 2344.37 34.88 2011-04-04 08:37:07.000 094 33380.99 331.85 2344.38 34.88 2011-04-04 08:37:08.000 094 33381.01 331.83 2344.47 34.88 2011-04-04 08:37:09.000 094 33381.07 331.80 2344.44 34.88 2011-04-04 08:37:10.000 094 33381.07 331.83 2344.38 34.88 2011-04-04 08:37:11.000 094 33381.08 331.84 2344.41 34.88 2011-04-04 08:37:12.000 094 33381.18 331.84 2344.35 34.88 2011-04-04 08:37:13.000 094 33381.23 331.81 2344.41 34.88 2011-04-04 08:37:14.000 094 33381.15 331.83 2344.39 34.88 2011-04-04 08:37:15.000 094 33381.12 331.83 2344.38 34.88 2011-04-04 08:37:16.000 094 33381.11 331.86 2344.34 34.88 2011-04-04 08:37:17.000 094 33381.14 331.83 2344.35 34.88 2011-04-04 08:37:18.000 094 33381.17 331.88 2344.35 34.88 2011-04-04 08:37:19.000 094 33381.23 331.85 2344.32 34.88 2011-04-04 08:37:20.000 094 33381.07 331.85 2344.39 34.88 2011-04-04 08:37:21.000 094 33381.19 331.82 2344.39 34.88 2011-04-04 08:37:22.000 094 33381.18 331.83 2344.37 34.88 2011-04-04 08:37:23.000 094 33381.24 331.84 2344.35 34.88 2011-04-04 08:37:24.000 094 33381.08 331.90 2344.38 34.88 2011-04-04 08:37:25.000 094 33381.25 331.84 2344.29 34.88 2011-04-04 08:37:26.000 094 33381.25 331.82 2344.35 34.88 2011-04-04 08:37:27.000 094 33381.20 331.83 2344.34 34.88 2011-04-04 08:37:28.000 094 33381.21 331.88 2344.39 34.88 2011-04-04 08:37:29.000 094 33381.21 331.83 2344.38 34.88 2011-04-04 08:37:30.000 094 33381.21 331.86 2344.41 34.88 2011-04-04 08:37:31.000 094 33381.27 331.80 2344.32 34.88 2011-04-04 08:37:32.000 094 33381.21 331.79 2344.31 34.88 2011-04-04 08:37:33.000 094 33381.31 331.83 2344.50 34.88 2011-04-04 08:37:34.000 094 33381.24 331.85 2344.40 34.88 2011-04-04 08:37:35.000 094 33381.30 331.82 2344.37 34.88 2011-04-04 08:37:36.000 094 33381.27 331.83 2344.45 34.88 2011-04-04 08:37:37.000 094 33381.20 331.79 2344.38 34.88 2011-04-04 08:37:38.000 094 33381.27 331.81 2344.28 34.88 2011-04-04 08:37:39.000 094 33381.29 331.84 2344.35 34.88 2011-04-04 08:37:40.000 094 33381.25 331.81 2344.43 34.88 2011-04-04 08:37:41.000 094 33381.33 331.83 2344.37 34.88 2011-04-04 08:37:42.000 094 33381.21 331.83 2344.50 34.88 2011-04-04 08:37:43.000 094 33381.32 331.83 2344.33 34.88 2011-04-04 08:37:44.000 094 33381.32 331.87 2344.38 34.88 2011-04-04 08:37:45.000 094 33381.31 331.86 2344.36 34.88 2011-04-04 08:37:46.000 094 33381.36 331.82 2344.36 34.88 2011-04-04 08:37:47.000 094 33381.33 331.84 2344.40 34.88 2011-04-04 08:37:48.000 094 33381.36 331.78 2344.29 34.88 2011-04-04 08:37:49.000 094 33381.39 331.83 2344.40 34.88 2011-04-04 08:37:50.000 094 33381.37 331.80 2344.36 34.88 2011-04-04 08:37:51.000 094 33381.41 331.79 2344.44 34.88 2011-04-04 08:37:52.000 094 33381.48 331.80 2344.37 34.88 2011-04-04 08:37:53.000 094 33381.42 331.82 2344.43 34.88 2011-04-04 08:37:54.000 094 33381.39 331.82 2344.37 34.88 2011-04-04 08:37:55.000 094 33381.57 331.82 2344.56 34.88 2011-04-04 08:37:56.000 094 33381.51 331.83 2344.47 34.88 2011-04-04 08:37:57.000 094 33381.46 331.81 2344.37 34.88 2011-04-04 08:37:58.000 094 33381.51 331.80 2344.47 34.88 2011-04-04 08:37:59.000 094 33381.48 331.75 2344.53 34.88 2011-04-04 08:38:00.000 094 33381.50 331.78 2344.47 34.88 2011-04-04 08:38:01.000 094 33381.57 331.75 2344.43 34.88 2011-04-04 08:38:02.000 094 33381.58 331.75 2344.37 34.88 2011-04-04 08:38:03.000 094 33381.58 331.80 2344.37 34.88 2011-04-04 08:38:04.000 094 33381.57 331.78 2344.43 34.88 2011-04-04 08:38:05.000 094 33381.61 331.80 2344.44 34.88 2011-04-04 08:38:06.000 094 33381.43 331.80 2344.48 34.88 2011-04-04 08:38:07.000 094 33381.63 331.86 2344.50 34.88 2011-04-04 08:38:08.000 094 33381.61 331.81 2344.43 34.88 2011-04-04 08:38:09.000 094 33381.66 331.78 2344.44 34.88 2011-04-04 08:38:10.000 094 33381.66 331.80 2344.43 34.88 2011-04-04 08:38:11.000 094 33381.58 331.79 2344.48 34.88 2011-04-04 08:38:12.000 094 33381.63 331.79 2344.49 34.88 2011-04-04 08:38:13.000 094 33381.64 331.77 2344.48 34.88 2011-04-04 08:38:14.000 094 33381.68 331.80 2344.46 34.88 2011-04-04 08:38:15.000 094 33381.67 331.81 2344.39 34.88 2011-04-04 08:38:16.000 094 33381.67 331.85 2344.35 34.88 2011-04-04 08:38:17.000 094 33381.76 331.80 2344.53 34.88 2011-04-04 08:38:18.000 094 33381.72 331.83 2344.41 34.88 2011-04-04 08:38:19.000 094 33381.69 331.82 2344.47 34.88 2011-04-04 08:38:20.000 094 33381.79 331.81 2344.40 34.88 2011-04-04 08:38:21.000 094 33381.84 331.84 2344.48 34.88 2011-04-04 08:38:22.000 094 33381.82 331.85 2344.32 34.88 2011-04-04 08:38:23.000 094 33381.82 331.80 2344.38 34.88 2011-04-04 08:38:24.000 094 33381.85 331.78 2344.45 34.88 2011-04-04 08:38:25.000 094 33381.95 331.83 2344.40 34.88 2011-04-04 08:38:26.000 094 33381.86 331.80 2344.36 34.88 2011-04-04 08:38:27.000 094 33381.92 331.80 2344.44 34.88 2011-04-04 08:38:28.000 094 33381.88 331.80 2344.42 34.88 2011-04-04 08:38:29.000 094 33382.03 331.79 2344.40 34.88 2011-04-04 08:38:30.000 094 33381.90 331.83 2344.32 34.88 2011-04-04 08:38:31.000 094 33381.98 331.80 2344.50 34.88 2011-04-04 08:38:32.000 094 33381.99 331.80 2344.44 34.88 2011-04-04 08:38:33.000 094 33382.03 331.83 2344.41 34.88 2011-04-04 08:38:34.000 094 33381.97 331.78 2344.47 34.88 2011-04-04 08:38:35.000 094 33382.03 331.80 2344.43 34.88 2011-04-04 08:38:36.000 094 33382.00 331.81 2344.40 34.88 2011-04-04 08:38:37.000 094 33382.00 331.80 2344.44 34.88 2011-04-04 08:38:38.000 094 33382.07 331.76 2344.45 34.88 2011-04-04 08:38:39.000 094 33382.11 331.79 2344.41 34.88 2011-04-04 08:38:40.000 094 33382.13 331.80 2344.30 34.88 2011-04-04 08:38:41.000 094 33382.04 331.79 2344.42 34.88 2011-04-04 08:38:42.000 094 33382.24 331.78 2344.38 34.88 2011-04-04 08:38:43.000 094 33382.23 331.80 2344.41 34.88 2011-04-04 08:38:44.000 094 33382.11 331.77 2344.34 34.88 2011-04-04 08:38:45.000 094 33382.23 331.77 2344.38 34.88 2011-04-04 08:38:46.000 094 33382.26 331.77 2344.38 34.88 2011-04-04 08:38:47.000 094 33382.19 331.74 2344.34 34.88 2011-04-04 08:38:48.000 094 33382.27 331.78 2344.37 34.88 2011-04-04 08:38:49.000 094 33382.31 331.73 2344.39 34.88 2011-04-04 08:38:50.000 094 33382.29 331.75 2344.38 34.88 2011-04-04 08:38:51.000 094 33382.32 331.76 2344.34 34.88 2011-04-04 08:38:52.000 094 33382.30 331.72 2344.45 34.88 2011-04-04 08:38:53.000 094 33382.30 331.77 2344.38 34.88 2011-04-04 08:38:54.000 094 33382.34 331.77 2344.34 34.88 2011-04-04 08:38:55.000 094 33382.46 331.76 2344.35 34.88 2011-04-04 08:38:56.000 094 33382.37 331.73 2344.29 34.88 2011-04-04 08:38:57.000 094 33382.41 331.76 2344.32 34.88 2011-04-04 08:38:58.000 094 33382.45 331.73 2344.25 34.88 2011-04-04 08:38:59.000 094 33382.44 331.76 2344.25 34.88 2011-04-04 08:39:00.000 094 33382.41 331.72 2344.35 34.88 2011-04-04 08:39:01.000 094 33382.44 331.79 2344.32 34.88 2011-04-04 08:39:02.000 094 33382.53 331.75 2344.32 34.88 2011-04-04 08:39:03.000 094 33382.51 331.76 2344.38 34.88 2011-04-04 08:39:04.000 094 33382.50 331.73 2344.34 34.88 2011-04-04 08:39:05.000 094 33382.49 331.75 2344.31 34.88 2011-04-04 08:39:06.000 094 33382.46 331.73 2344.33 34.88 2011-04-04 08:39:07.000 094 33382.57 331.79 2344.31 34.88 2011-04-04 08:39:08.000 094 33382.51 331.75 2344.28 34.88 2011-04-04 08:39:09.000 094 33382.57 331.79 2344.35 34.88 2011-04-04 08:39:10.000 094 33382.52 331.76 2344.33 34.88 2011-04-04 08:39:11.000 094 33382.57 331.78 2344.31 34.88 2011-04-04 08:39:12.000 094 33382.54 331.80 2344.28 34.88 2011-04-04 08:39:13.000 094 33382.54 331.79 2344.26 34.88 2011-04-04 08:39:14.000 094 33382.65 331.76 2344.25 34.88 2011-04-04 08:39:15.000 094 33382.68 331.77 2344.29 34.88 2011-04-04 08:39:16.000 094 33382.59 331.76 2344.28 34.88 2011-04-04 08:39:17.000 094 33382.67 331.79 2344.32 34.88 2011-04-04 08:39:18.000 094 33382.63 331.77 2344.30 34.88 2011-04-04 08:39:19.000 094 33382.79 331.75 2344.31 34.88 2011-04-04 08:39:20.000 094 33382.68 331.76 2344.22 34.88 2011-04-04 08:39:21.000 094 33382.75 331.80 2344.35 34.88 2011-04-04 08:39:22.000 094 33382.79 331.78 2344.24 34.88 2011-04-04 08:39:23.000 094 33382.79 331.75 2344.25 34.88 2011-04-04 08:39:24.000 094 33382.77 331.78 2344.30 34.88 2011-04-04 08:39:25.000 094 33382.82 331.77 2344.34 34.88 2011-04-04 08:39:26.000 094 33382.87 331.74 2344.32 34.88 2011-04-04 08:39:27.000 094 33382.82 331.74 2344.26 34.88 2011-04-04 08:39:28.000 094 33382.82 331.77 2344.28 34.88 2011-04-04 08:39:29.000 094 33382.90 331.79 2344.30 34.88 2011-04-04 08:39:30.000 094 33382.87 331.78 2344.28 34.88 2011-04-04 08:39:31.000 094 33382.92 331.76 2344.26 34.88 2011-04-04 08:39:32.000 094 33382.91 331.75 2344.33 34.88 2011-04-04 08:39:33.000 094 33382.93 331.80 2344.34 34.88 2011-04-04 08:39:34.000 094 33382.96 331.77 2344.28 34.88 2011-04-04 08:39:35.000 094 33382.94 331.80 2344.28 34.88 2011-04-04 08:39:36.000 094 33382.92 331.78 2344.26 34.88 2011-04-04 08:39:37.000 094 33382.99 331.80 2344.37 34.88 2011-04-04 08:39:38.000 094 33383.01 331.77 2344.26 34.88 2011-04-04 08:39:39.000 094 33383.01 331.79 2344.20 34.88 2011-04-04 08:39:40.000 094 33383.07 331.79 2344.30 34.88 2011-04-04 08:39:41.000 094 33383.09 331.76 2344.32 34.88 2011-04-04 08:39:42.000 094 33383.12 331.77 2344.25 34.88 2011-04-04 08:39:43.000 094 33383.09 331.77 2344.19 34.88 2011-04-04 08:39:44.000 094 33383.10 331.77 2344.27 34.88 2011-04-04 08:39:45.000 094 33383.20 331.78 2344.29 34.88 2011-04-04 08:39:46.000 094 33383.19 331.76 2344.24 34.88 2011-04-04 08:39:47.000 094 33383.26 331.72 2344.20 34.88 2011-04-04 08:39:48.000 094 33383.25 331.75 2344.17 34.88 2011-04-04 08:39:49.000 094 33383.20 331.74 2344.25 34.88 2011-04-04 08:39:50.000 094 33383.26 331.73 2344.22 34.88 2011-04-04 08:39:51.000 094 33383.27 331.71 2344.25 34.88 2011-04-04 08:39:52.000 094 33383.32 331.75 2344.25 34.88 2011-04-04 08:39:53.000 094 33383.35 331.76 2344.23 34.88 2011-04-04 08:39:54.000 094 33383.35 331.71 2344.20 34.88 2011-04-04 08:39:55.000 094 33383.37 331.76 2344.28 34.88 2011-04-04 08:39:56.000 094 33383.38 331.78 2344.19 34.88 2011-04-04 08:39:57.000 094 33383.49 331.70 2344.19 34.88 2011-04-04 08:39:58.000 094 33383.47 331.74 2344.25 34.88 2011-04-04 08:39:59.000 094 33383.47 331.71 2344.27 34.88 2011-04-04 08:40:00.000 094 33383.46 331.72 2344.23 34.88 2011-04-04 08:40:01.000 094 33383.57 331.71 2344.13 34.88 2011-04-04 08:40:02.000 094 33383.44 331.69 2344.15 34.88 2011-04-04 08:40:03.000 094 33383.47 331.68 2344.17 34.88 2011-04-04 08:40:04.000 094 33383.53 331.69 2344.18 34.88 2011-04-04 08:40:05.000 094 33383.46 331.71 2344.08 34.88 2011-04-04 08:40:06.000 094 33383.64 331.75 2344.23 34.88 2011-04-04 08:40:07.000 094 33383.59 331.74 2344.10 34.88 2011-04-04 08:40:08.000 094 33383.54 331.71 2344.06 34.88 2011-04-04 08:40:09.000 094 33383.56 331.72 2344.13 34.88 2011-04-04 08:40:10.000 094 33383.57 331.73 2344.18 34.88 2011-04-04 08:40:11.000 094 33383.61 331.68 2344.20 34.88 2011-04-04 08:40:12.000 094 33383.59 331.67 2344.19 34.88 2011-04-04 08:40:13.000 094 33383.69 331.70 2344.24 34.88 2011-04-04 08:40:14.000 094 33383.63 331.67 2344.19 34.88 2011-04-04 08:40:15.000 094 33383.72 331.72 2344.16 34.88 2011-04-04 08:40:16.000 094 33383.65 331.75 2344.19 34.88 2011-04-04 08:40:17.000 094 33383.68 331.72 2344.19 34.88 2011-04-04 08:40:18.000 094 33383.76 331.70 2344.22 34.88 2011-04-04 08:40:19.000 094 33383.72 331.71 2344.18 34.88 2011-04-04 08:40:20.000 094 33383.75 331.73 2344.22 34.88 2011-04-04 08:40:21.000 094 33383.84 331.74 2344.12 34.88 2011-04-04 08:40:22.000 094 33383.74 331.73 2344.14 34.88 2011-04-04 08:40:23.000 094 33383.74 331.71 2344.17 34.88 2011-04-04 08:40:24.000 094 33383.87 331.67 2344.14 34.88 2011-04-04 08:40:25.000 094 33383.82 331.72 2344.11 34.88 2011-04-04 08:40:26.000 094 33383.79 331.73 2344.15 34.88 2011-04-04 08:40:27.000 094 33383.86 331.74 2344.15 34.88 2011-04-04 08:40:28.000 094 33383.77 331.73 2344.20 34.88 2011-04-04 08:40:29.000 094 33383.84 331.72 2344.11 34.88 2011-04-04 08:40:30.000 094 33383.81 331.69 2344.17 34.88 2011-04-04 08:40:31.000 094 33383.92 331.72 2344.06 34.88 2011-04-04 08:40:32.000 094 33383.90 331.72 2344.03 34.88 2011-04-04 08:40:33.000 094 33383.89 331.70 2344.15 34.88 2011-04-04 08:40:34.000 094 33383.93 331.72 2344.18 34.88 2011-04-04 08:40:35.000 094 33383.90 331.67 2344.22 34.88 2011-04-04 08:40:36.000 094 33383.94 331.69 2344.18 34.88 2011-04-04 08:40:37.000 094 33384.08 331.74 2344.16 34.88 2011-04-04 08:40:38.000 094 33384.01 331.71 2344.14 34.88 2011-04-04 08:40:39.000 094 33384.00 331.70 2344.04 34.88 2011-04-04 08:40:40.000 094 33384.04 331.69 2344.15 34.88 2011-04-04 08:40:41.000 094 33384.14 331.67 2344.10 34.88 2011-04-04 08:40:42.000 094 33384.10 331.69 2344.03 34.88 2011-04-04 08:40:43.000 094 33384.06 331.66 2344.05 34.88 2011-04-04 08:40:44.000 094 33384.09 331.67 2344.10 34.88 2011-04-04 08:40:45.000 094 33384.12 331.65 2344.12 34.88 2011-04-04 08:40:46.000 094 33384.19 331.70 2344.16 34.88 2011-04-04 08:40:47.000 094 33384.01 331.68 2344.06 34.88 2011-04-04 08:40:48.000 094 33384.18 331.70 2344.03 34.88 2011-04-04 08:40:49.000 094 33384.13 331.72 2344.06 34.88 2011-04-04 08:40:50.000 094 33384.19 331.68 2344.04 34.87 2011-04-04 08:40:51.000 094 33384.20 331.67 2344.04 34.88 2011-04-04 08:40:52.000 094 33384.25 331.67 2344.11 34.87 2011-04-04 08:40:53.000 094 33384.14 331.66 2344.13 34.88 2011-04-04 08:40:54.000 094 33384.22 331.65 2344.16 34.88 2011-04-04 08:40:55.000 094 33384.25 331.72 2344.12 34.88 2011-04-04 08:40:56.000 094 33384.22 331.71 2344.04 34.88 2011-04-04 08:40:57.000 094 33384.33 331.72 2344.10 34.87 2011-04-04 08:40:58.000 094 33384.26 331.69 2344.06 34.88 2011-04-04 08:40:59.000 094 33384.39 331.68 2344.09 34.88 2011-04-04 08:41:00.000 094 33384.39 331.66 2344.14 34.87 2011-04-04 08:41:01.000 094 33384.31 331.68 2344.01 34.88 2011-04-04 08:41:02.000 094 33384.32 331.65 2344.06 34.87 2011-04-04 08:41:03.000 094 33384.43 331.67 2344.03 34.87 2011-04-04 08:41:04.000 094 33384.36 331.64 2344.09 34.87 2011-04-04 08:41:05.000 094 33384.37 331.66 2344.10 34.87 2011-04-04 08:41:06.000 094 33384.41 331.64 2344.00 34.87 2011-04-04 08:41:07.000 094 33384.44 331.65 2344.03 34.87 2011-04-04 08:41:08.000 094 33384.43 331.67 2344.04 34.87 2011-04-04 08:41:09.000 094 33384.45 331.64 2343.99 34.87 2011-04-04 08:41:10.000 094 33384.47 331.67 2344.06 34.87 2011-04-04 08:41:11.000 094 33384.50 331.69 2344.01 34.87 2011-04-04 08:41:12.000 094 33384.52 331.65 2344.02 34.87 2011-04-04 08:41:13.000 094 33384.50 331.65 2344.03 34.87 2011-04-04 08:41:14.000 094 33384.50 331.65 2344.01 34.87 2011-04-04 08:41:15.000 094 33384.47 331.65 2344.11 34.87 2011-04-04 08:41:16.000 094 33384.58 331.68 2344.03 34.87 2011-04-04 08:41:17.000 094 33384.53 331.62 2344.10 34.87 2011-04-04 08:41:18.000 094 33384.62 331.68 2344.03 34.87 2011-04-04 08:41:19.000 094 33384.50 331.67 2344.04 34.87 2011-04-04 08:41:20.000 094 33384.58 331.65 2344.06 34.87 2011-04-04 08:41:21.000 094 33384.60 331.69 2344.03 34.87 2011-04-04 08:41:22.000 094 33384.58 331.71 2344.04 34.87 2011-04-04 08:41:23.000 094 33384.72 331.72 2344.03 34.87 2011-04-04 08:41:24.000 094 33384.67 331.69 2344.06 34.87 2011-04-04 08:41:25.000 094 33384.64 331.67 2343.96 34.87 2011-04-04 08:41:26.000 094 33384.71 331.69 2344.03 34.87 2011-04-04 08:41:27.000 094 33384.75 331.71 2344.06 34.87 2011-04-04 08:41:28.000 094 33384.72 331.70 2344.08 34.87 2011-04-04 08:41:29.000 094 33384.80 331.65 2344.12 34.87 2011-04-04 08:41:30.000 094 33384.75 331.67 2344.07 34.87 2011-04-04 08:41:31.000 094 33384.79 331.67 2344.05 34.87 2011-04-04 08:41:32.000 094 33384.78 331.61 2344.01 34.87 2011-04-04 08:41:33.000 094 33384.79 331.70 2344.01 34.87 2011-04-04 08:41:34.000 094 33384.80 331.65 2344.04 34.87 2011-04-04 08:41:35.000 094 33384.91 331.65 2343.98 34.87 2011-04-04 08:41:36.000 094 33384.82 331.68 2344.06 34.87 2011-04-04 08:41:37.000 094 33384.93 331.69 2344.01 34.87 2011-04-04 08:41:38.000 094 33384.85 331.67 2343.95 34.87 2011-04-04 08:41:39.000 094 33384.89 331.66 2344.01 34.87 2011-04-04 08:41:40.000 094 33384.91 331.70 2344.04 34.87 2011-04-04 08:41:41.000 094 33384.98 331.66 2344.05 34.87 2011-04-04 08:41:42.000 094 33384.92 331.65 2344.11 34.87 2011-04-04 08:41:43.000 094 33385.06 331.62 2344.09 34.87 2011-04-04 08:41:44.000 094 33384.99 331.59 2344.07 34.87 2011-04-04 08:41:45.000 094 33384.99 331.63 2343.99 34.87 2011-04-04 08:41:46.000 094 33384.95 331.63 2344.04 34.87 2011-04-04 08:41:47.000 094 33385.00 331.69 2343.97 34.87 2011-04-04 08:41:48.000 094 33385.03 331.67 2344.12 34.87 2011-04-04 08:41:49.000 094 33385.01 331.63 2344.05 34.87 2011-04-04 08:41:50.000 094 33385.05 331.60 2344.06 34.87 2011-04-04 08:41:51.000 094 33384.99 331.61 2344.09 34.87 2011-04-04 08:41:52.000 094 33385.03 331.65 2344.01 34.87 2011-04-04 08:41:53.000 094 33384.90 331.60 2343.99 34.87 2011-04-04 08:41:54.000 094 33385.21 331.61 2344.04 34.87 2011-04-04 08:41:55.000 094 33385.14 331.63 2344.02 34.87 2011-04-04 08:41:56.000 094 33385.02 331.60 2344.01 34.87 2011-04-04 08:41:57.000 094 33385.18 331.63 2344.06 34.87 2011-04-04 08:41:58.000 094 33385.20 331.59 2343.99 34.87 2011-04-04 08:41:59.000 094 33385.18 331.65 2344.06 34.87 2011-04-04 08:42:00.000 094 33385.23 331.58 2344.00 34.87 2011-04-04 08:42:01.000 094 33385.21 331.62 2344.00 34.87 2011-04-04 08:42:02.000 094 33385.21 331.62 2344.04 34.87 2011-04-04 08:42:03.000 094 33385.23 331.62 2344.04 34.87 2011-04-04 08:42:04.000 094 33385.33 331.61 2343.96 34.87 2011-04-04 08:42:05.000 094 33385.30 331.58 2344.07 34.87 2011-04-04 08:42:06.000 094 33385.21 331.57 2344.05 34.87 2011-04-04 08:42:07.000 094 33385.39 331.54 2344.03 34.87 2011-04-04 08:42:08.000 094 33385.33 331.56 2344.00 34.87 2011-04-04 08:42:09.000 094 33385.40 331.56 2344.00 34.87 2011-04-04 08:42:10.000 094 33385.38 331.55 2344.01 34.87 2011-04-04 08:42:11.000 094 33385.42 331.58 2344.00 34.87 2011-04-04 08:42:12.000 094 33385.44 331.54 2343.97 34.87 2011-04-04 08:42:13.000 094 33385.36 331.56 2343.92 34.87 2011-04-04 08:42:14.000 094 33385.44 331.56 2343.86 34.87 2011-04-04 08:42:15.000 094 33385.44 331.56 2343.99 34.87 2011-04-04 08:42:16.000 094 33385.46 331.54 2343.97 34.87 2011-04-04 08:42:17.000 094 33385.52 331.51 2343.97 34.87 2011-04-04 08:42:18.000 094 33385.43 331.55 2343.98 34.87 2011-04-04 08:42:19.000 094 33385.54 331.53 2343.95 34.87 2011-04-04 08:42:20.000 094 33385.58 331.52 2343.99 34.87 2011-04-04 08:42:21.000 094 33385.54 331.55 2343.90 34.87 2011-04-04 08:42:22.000 094 33385.55 331.54 2343.89 34.87 2011-04-04 08:42:23.000 094 33385.52 331.55 2343.91 34.87 2011-04-04 08:42:24.000 094 33385.54 331.55 2343.93 34.87 2011-04-04 08:42:25.000 094 33385.54 331.51 2343.94 34.87 2011-04-04 08:42:26.000 094 33385.62 331.50 2343.93 34.87 2011-04-04 08:42:27.000 094 33385.51 331.52 2344.00 34.87 2011-04-04 08:42:28.000 094 33385.54 331.53 2343.89 34.87 2011-04-04 08:42:29.000 094 33385.51 331.51 2343.96 34.87 2011-04-04 08:42:30.000 094 33385.57 331.50 2343.88 34.87 2011-04-04 08:42:31.000 094 33385.71 331.49 2343.98 34.87 2011-04-04 08:42:32.000 094 33385.60 331.48 2344.03 34.87 2011-04-04 08:42:33.000 094 33385.68 331.50 2343.87 34.87 2011-04-04 08:42:34.000 094 33385.67 331.52 2343.95 34.87 2011-04-04 08:42:35.000 094 33385.73 331.52 2343.99 34.87 2011-04-04 08:42:36.000 094 33385.73 331.51 2343.91 34.87 2011-04-04 08:42:37.000 094 33385.73 331.51 2343.99 34.87 2011-04-04 08:42:38.000 094 33385.68 331.52 2343.99 34.87 2011-04-04 08:42:39.000 094 33385.75 331.50 2343.97 34.87 2011-04-04 08:42:40.000 094 33385.75 331.50 2343.89 34.87 2011-04-04 08:42:41.000 094 33385.68 331.47 2344.02 34.87 2011-04-04 08:42:42.000 094 33385.79 331.52 2343.93 34.87 2011-04-04 08:42:43.000 094 33385.72 331.53 2344.01 34.87 2011-04-04 08:42:44.000 094 33385.73 331.54 2343.99 34.87 2011-04-04 08:42:45.000 094 33385.79 331.49 2343.94 34.87 2011-04-04 08:42:46.000 094 33385.76 331.51 2343.93 34.87 2011-04-04 08:42:47.000 094 33385.82 331.51 2343.94 34.87 2011-04-04 08:42:48.000 094 33385.79 331.47 2343.94 34.87 2011-04-04 08:42:49.000 094 33385.90 331.46 2343.86 34.87 2011-04-04 08:42:50.000 094 33385.83 331.44 2343.91 34.87 2011-04-04 08:42:51.000 094 33385.90 331.51 2343.95 34.87 2011-04-04 08:42:52.000 094 33386.02 331.46 2343.95 34.87 2011-04-04 08:42:53.000 094 33385.92 331.51 2343.95 34.87 2011-04-04 08:42:54.000 094 33386.04 331.51 2343.79 34.87 2011-04-04 08:42:55.000 094 33386.00 331.50 2343.99 34.87 2011-04-04 08:42:56.000 094 33386.03 331.47 2343.96 34.87 2011-04-04 08:42:57.000 094 33385.94 331.47 2343.84 34.87 2011-04-04 08:42:58.000 094 33385.98 331.49 2343.89 34.87 2011-04-04 08:42:59.000 094 33386.01 331.46 2343.94 34.87 2011-04-04 08:43:00.000 094 33386.00 331.44 2343.89 34.87 2011-04-04 08:43:01.000 094 33386.07 331.47 2343.84 34.87 2011-04-04 08:43:02.000 094 33386.05 331.47 2343.78 34.87 2011-04-04 08:43:03.000 094 33386.06 331.44 2343.98 34.87 2011-04-04 08:43:04.000 094 33386.07 331.50 2343.93 34.87 2011-04-04 08:43:05.000 094 33386.08 331.48 2343.99 34.87 2011-04-04 08:43:06.000 094 33386.19 331.45 2343.91 34.87 2011-04-04 08:43:07.000 094 33386.07 331.48 2343.86 34.87 2011-04-04 08:43:08.000 094 33386.10 331.49 2343.86 34.87 2011-04-04 08:43:09.000 094 33386.18 331.50 2343.85 34.87 2011-04-04 08:43:10.000 094 33386.15 331.48 2343.87 34.87 2011-04-04 08:43:11.000 094 33386.13 331.48 2343.95 34.87 2011-04-04 08:43:12.000 094 33386.11 331.52 2343.97 34.87 2011-04-04 08:43:13.000 094 33386.00 331.50 2343.89 34.87 2011-04-04 08:43:14.000 094 33386.10 331.48 2343.91 34.87 2011-04-04 08:43:15.000 094 33386.17 331.52 2343.80 34.87 2011-04-04 08:43:16.000 094 33386.22 331.51 2343.99 34.87 2011-04-04 08:43:17.000 094 33386.19 331.50 2343.95 34.87 2011-04-04 08:43:18.000 094 33386.19 331.52 2343.83 34.87 2011-04-04 08:43:19.000 094 33386.26 331.52 2343.84 34.87 2011-04-04 08:43:20.000 094 33386.22 331.55 2343.78 34.87 2011-04-04 08:43:21.000 094 33386.16 331.54 2343.87 34.87 2011-04-04 08:43:22.000 094 33386.23 331.55 2343.90 34.87 2011-04-04 08:43:23.000 094 33386.30 331.57 2343.95 34.87 2011-04-04 08:43:24.000 094 33386.11 331.57 2343.95 34.87 2011-04-04 08:43:25.000 094 33386.35 331.55 2343.89 34.87 2011-04-04 08:43:26.000 094 33386.28 331.58 2343.91 34.87 2011-04-04 08:43:27.000 094 33386.36 331.56 2343.84 34.87 2011-04-04 08:43:28.000 094 33386.40 331.53 2343.93 34.87 2011-04-04 08:43:29.000 094 33386.30 331.59 2343.94 34.87 2011-04-04 08:43:30.000 094 33386.36 331.58 2343.84 34.87 2011-04-04 08:43:31.000 094 33386.41 331.57 2343.98 34.87 2011-04-04 08:43:32.000 094 33386.35 331.55 2343.93 34.87 2011-04-04 08:43:33.000 094 33386.56 331.61 2343.94 34.87 2011-04-04 08:43:34.000 094 33386.54 331.54 2343.85 34.87 2011-04-04 08:43:35.000 094 33386.53 331.57 2343.92 34.87 2011-04-04 08:43:36.000 094 33386.57 331.56 2343.96 34.87 2011-04-04 08:43:37.000 094 33386.47 331.59 2343.91 34.87 2011-04-04 08:43:38.000 094 33386.53 331.56 2343.96 34.87 2011-04-04 08:43:39.000 094 33386.51 331.56 2343.93 34.87 2011-04-04 08:43:40.000 094 33386.66 331.55 2343.96 34.87 2011-04-04 08:43:41.000 094 33386.71 331.53 2343.95 34.87 2011-04-04 08:43:42.000 094 33386.62 331.53 2343.90 34.87 2011-04-04 08:43:43.000 094 33386.66 331.50 2343.89 34.87 2011-04-04 08:43:44.000 094 33386.64 331.50 2343.84 34.87 2011-04-04 08:43:45.000 094 33386.72 331.56 2343.87 34.87 2011-04-04 08:43:46.000 094 33386.63 331.52 2343.91 34.87 2011-04-04 08:43:47.000 094 33386.72 331.51 2343.81 34.87 2011-04-04 08:43:48.000 094 33386.64 331.53 2343.90 34.87 2011-04-04 08:43:49.000 094 33386.79 331.50 2343.86 34.87 2011-04-04 08:43:50.000 094 33386.72 331.47 2343.85 34.87 2011-04-04 08:43:51.000 094 33386.76 331.52 2343.91 34.87 2011-04-04 08:43:52.000 094 33386.76 331.51 2343.89 34.87 2011-04-04 08:43:53.000 094 33386.72 331.51 2343.89 34.87 2011-04-04 08:43:54.000 094 33386.71 331.51 2343.78 34.87 2011-04-04 08:43:55.000 094 33386.83 331.51 2343.91 34.87 2011-04-04 08:43:56.000 094 33386.81 331.52 2343.88 34.87 2011-04-04 08:43:57.000 094 33386.82 331.48 2343.88 34.87 2011-04-04 08:43:58.000 094 33386.78 331.52 2343.89 34.87 2011-04-04 08:43:59.000 094 33386.82 331.50 2343.89 34.87 2011-04-04 08:44:00.000 094 33386.81 331.49 2343.83 34.87 2011-04-04 08:44:01.000 094 33386.87 331.52 2343.85 34.87 2011-04-04 08:44:02.000 094 33386.86 331.49 2343.86 34.87 2011-04-04 08:44:03.000 094 33386.90 331.53 2343.81 34.87 2011-04-04 08:44:04.000 094 33386.93 331.50 2343.87 34.87 2011-04-04 08:44:05.000 094 33386.81 331.47 2343.91 34.87 2011-04-04 08:44:06.000 094 33386.87 331.48 2343.97 34.87 2011-04-04 08:44:07.000 094 33386.83 331.49 2343.80 34.87 2011-04-04 08:44:08.000 094 33386.85 331.50 2343.84 34.87 2011-04-04 08:44:09.000 094 33386.83 331.49 2343.85 34.87 2011-04-04 08:44:10.000 094 33386.86 331.49 2343.86 34.87 2011-04-04 08:44:11.000 094 33386.85 331.50 2343.84 34.87 2011-04-04 08:44:12.000 094 33386.92 331.50 2343.91 34.87 2011-04-04 08:44:13.000 094 33386.91 331.51 2343.86 34.87 2011-04-04 08:44:14.000 094 33386.90 331.50 2343.88 34.87 2011-04-04 08:44:15.000 094 33386.88 331.47 2343.91 34.87 2011-04-04 08:44:16.000 094 33387.03 331.47 2343.84 34.87 2011-04-04 08:44:17.000 094 33387.01 331.47 2343.89 34.87 2011-04-04 08:44:18.000 094 33387.03 331.52 2343.87 34.87 2011-04-04 08:44:19.000 094 33386.90 331.50 2343.89 34.87 2011-04-04 08:44:20.000 094 33386.93 331.52 2343.94 34.87 2011-04-04 08:44:21.000 094 33387.07 331.46 2343.85 34.87 2011-04-04 08:44:22.000 094 33387.01 331.48 2343.91 34.87 2011-04-04 08:44:23.000 094 33387.05 331.47 2343.88 34.87 2011-04-04 08:44:24.000 094 33387.04 331.46 2343.84 34.87 2011-04-04 08:44:25.000 094 33387.08 331.48 2343.85 34.87 2011-04-04 08:44:26.000 094 33387.04 331.47 2343.81 34.87 2011-04-04 08:44:27.000 094 33387.12 331.49 2343.84 34.87 2011-04-04 08:44:28.000 094 33387.13 331.41 2343.79 34.87 2011-04-04 08:44:29.000 094 33387.13 331.45 2343.87 34.87 2011-04-04 08:44:30.000 094 33387.15 331.50 2343.81 34.87 2011-04-04 08:44:31.000 094 33387.11 331.45 2343.81 34.87 2011-04-04 08:44:32.000 094 33387.08 331.48 2343.76 34.87 2011-04-04 08:44:33.000 094 33387.11 331.47 2343.82 34.87 2011-04-04 08:44:34.000 094 33387.10 331.48 2343.84 34.87 2011-04-04 08:44:35.000 094 33387.21 331.50 2343.85 34.87 2011-04-04 08:44:36.000 094 33387.18 331.49 2343.84 34.87 2011-04-04 08:44:37.000 094 33387.18 331.52 2343.85 34.87 2011-04-04 08:44:38.000 094 33387.14 331.52 2343.84 34.87 2011-04-04 08:44:39.000 094 33387.23 331.51 2343.83 34.87 2011-04-04 08:44:40.000 094 33387.30 331.47 2343.89 34.87 2011-04-04 08:44:41.000 094 33387.26 331.48 2343.84 34.87 2011-04-04 08:44:42.000 094 33387.29 331.50 2343.83 34.87 2011-04-04 08:44:43.000 094 33387.29 331.50 2343.79 34.87 2011-04-04 08:44:44.000 094 33387.25 331.50 2343.79 34.87 2011-04-04 08:44:45.000 094 33387.41 331.45 2343.85 34.87 2011-04-04 08:44:46.000 094 33387.41 331.51 2343.94 34.87 2011-04-04 08:44:47.000 094 33387.37 331.50 2343.94 34.87 2011-04-04 08:44:48.000 094 33387.44 331.51 2343.89 34.87 2011-04-04 08:44:49.000 094 33387.43 331.52 2343.75 34.87 2011-04-04 08:44:50.000 094 33387.41 331.52 2343.74 34.87 2011-04-04 08:44:51.000 094 33387.39 331.45 2343.69 34.87 2011-04-04 08:44:52.000 094 33387.47 331.51 2343.83 34.87 2011-04-04 08:44:53.000 094 33387.44 331.54 2343.73 34.87 2011-04-04 08:44:54.000 094 33387.51 331.50 2343.74 34.87 2011-04-04 08:44:55.000 094 33387.47 331.51 2343.84 34.87 2011-04-04 08:44:56.000 094 33387.50 331.48 2343.91 34.87 2011-04-04 08:44:57.000 094 33387.53 331.52 2343.84 34.87 2011-04-04 08:44:58.000 094 33387.55 331.47 2343.84 34.87 2011-04-04 08:44:59.000 094 33387.53 331.51 2343.88 34.87 2011-04-04 08:45:00.000 094 33387.46 331.48 2343.86 34.87 2011-04-04 08:45:01.000 094 33387.56 331.50 2343.85 34.87 2011-04-04 08:45:02.000 094 33387.57 331.48 2343.84 34.87 2011-04-04 08:45:03.000 094 33387.53 331.49 2343.86 34.87 2011-04-04 08:45:04.000 094 33387.60 331.50 2343.82 34.87 2011-04-04 08:45:05.000 094 33387.60 331.51 2343.84 34.87 2011-04-04 08:45:06.000 094 33387.66 331.57 2343.85 34.87 2011-04-04 08:45:07.000 094 33387.77 331.51 2343.81 34.87 2011-04-04 08:45:08.000 094 33387.75 331.51 2343.81 34.87 2011-04-04 08:45:09.000 094 33387.69 331.55 2343.84 34.87 2011-04-04 08:45:10.000 094 33387.68 331.47 2343.88 34.87 2011-04-04 08:45:11.000 094 33387.62 331.52 2343.79 34.87 2011-04-04 08:45:12.000 094 33387.79 331.50 2343.81 34.87 2011-04-04 08:45:13.000 094 33387.77 331.52 2343.84 34.87 2011-04-04 08:45:14.000 094 33387.72 331.47 2343.86 34.87 2011-04-04 08:45:15.000 094 33387.76 331.52 2343.86 34.87 2011-04-04 08:45:16.000 094 33387.75 331.46 2343.93 34.87 2011-04-04 08:45:17.000 094 33387.80 331.47 2343.82 34.87 2011-04-04 08:45:18.000 094 33387.65 331.47 2343.86 34.87 2011-04-04 08:45:19.000 094 33387.70 331.50 2343.86 34.87 2011-04-04 08:45:20.000 094 33387.76 331.48 2343.81 34.87 2011-04-04 08:45:21.000 094 33387.81 331.49 2343.81 34.87 2011-04-04 08:45:22.000 094 33387.85 331.47 2343.79 34.87 2011-04-04 08:45:23.000 094 33387.81 331.49 2343.91 34.87 2011-04-04 08:45:24.000 094 33387.88 331.44 2343.83 34.87 2011-04-04 08:45:25.000 094 33387.88 331.50 2343.85 34.87 2011-04-04 08:45:26.000 094 33387.87 331.51 2343.83 34.87 2011-04-04 08:45:27.000 094 33387.85 331.50 2343.86 34.87 2011-04-04 08:45:28.000 094 33387.81 331.46 2343.85 34.87 2011-04-04 08:45:29.000 094 33387.84 331.46 2343.81 34.87 2011-04-04 08:45:30.000 094 33387.90 331.49 2343.82 34.87 2011-04-04 08:45:31.000 094 33387.81 331.47 2343.76 34.87 2011-04-04 08:45:32.000 094 33387.90 331.46 2343.82 34.87 2011-04-04 08:45:33.000 094 33387.94 331.46 2343.82 34.87 2011-04-04 08:45:34.000 094 33387.82 331.46 2343.83 34.87 2011-04-04 08:45:35.000 094 33387.81 331.43 2343.79 34.87 2011-04-04 08:45:36.000 094 33387.81 331.41 2343.86 34.87 2011-04-04 08:45:37.000 094 33387.93 331.47 2343.84 34.87 2011-04-04 08:45:38.000 094 33387.93 331.45 2343.83 34.87 2011-04-04 08:45:39.000 094 33387.96 331.47 2343.80 34.87 2011-04-04 08:45:40.000 094 33387.95 331.45 2343.88 34.87 2011-04-04 08:45:41.000 094 33387.92 331.44 2343.83 34.87 2011-04-04 08:45:42.000 094 33387.97 331.44 2343.79 34.87 2011-04-04 08:45:43.000 094 33388.06 331.46 2343.89 34.87 2011-04-04 08:45:44.000 094 33387.98 331.46 2343.83 34.87 2011-04-04 08:45:45.000 094 33388.03 331.44 2343.82 34.87 2011-04-04 08:45:46.000 094 33388.00 331.50 2343.83 34.87 2011-04-04 08:45:47.000 094 33387.93 331.47 2343.81 34.87 2011-04-04 08:45:48.000 094 33388.09 331.51 2343.77 34.87 2011-04-04 08:45:49.000 094 33388.12 331.46 2343.85 34.87 2011-04-04 08:45:50.000 094 33387.97 331.50 2343.79 34.87 2011-04-04 08:45:51.000 094 33388.15 331.50 2343.81 34.87 2011-04-04 08:45:52.000 094 33388.15 331.50 2343.78 34.87 2011-04-04 08:45:53.000 094 33388.11 331.45 2343.75 34.87 2011-04-04 08:45:54.000 094 33388.12 331.50 2343.86 34.87 2011-04-04 08:45:55.000 094 33388.19 331.49 2343.84 34.87 2011-04-04 08:45:56.000 094 33388.11 331.48 2343.86 34.87 2011-04-04 08:45:57.000 094 33388.11 331.44 2343.85 34.87 2011-04-04 08:45:58.000 094 33388.18 331.50 2343.81 34.87 2011-04-04 08:45:59.000 094 33388.19 331.44 2343.89 34.87 2011-04-04 08:46:00.000 094 33388.19 331.50 2343.85 34.87 2011-04-04 08:46:01.000 094 33388.12 331.48 2343.82 34.87 2011-04-04 08:46:02.000 094 33388.15 331.44 2343.85 34.87 2011-04-04 08:46:03.000 094 33388.22 331.47 2343.83 34.87 2011-04-04 08:46:04.000 094 33388.23 331.46 2343.76 34.87 2011-04-04 08:46:05.000 094 33388.24 331.50 2343.78 34.87 2011-04-04 08:46:06.000 094 33388.13 331.53 2343.88 34.87 2011-04-04 08:46:07.000 094 33388.25 331.44 2343.90 34.87 2011-04-04 08:46:08.000 094 33388.21 331.43 2343.89 34.87 2011-04-04 08:46:09.000 094 33388.24 331.46 2343.82 34.87 2011-04-04 08:46:10.000 094 33388.22 331.52 2343.79 34.87 2011-04-04 08:46:11.000 094 33388.19 331.51 2343.84 34.87 2011-04-04 08:46:12.000 094 33388.26 331.50 2343.82 34.87 2011-04-04 08:46:13.000 094 33388.30 331.51 2343.85 34.87 2011-04-04 08:46:14.000 094 33388.26 331.45 2343.82 34.87 2011-04-04 08:46:15.000 094 33388.23 331.51 2343.90 34.87 2011-04-04 08:46:16.000 094 33388.34 331.51 2343.84 34.87 2011-04-04 08:46:17.000 094 33388.39 331.56 2343.86 34.87 2011-04-04 08:46:18.000 094 33388.34 331.51 2343.81 34.87 2011-04-04 08:46:19.000 094 33388.26 331.51 2343.88 34.87 2011-04-04 08:46:20.000 094 33388.25 331.49 2343.89 34.87 2011-04-04 08:46:21.000 094 33388.34 331.52 2343.88 34.87 2011-04-04 08:46:22.000 094 33388.40 331.55 2343.81 34.87 2011-04-04 08:46:23.000 094 33388.48 331.50 2343.84 34.87 2011-04-04 08:46:24.000 094 33388.26 331.53 2343.86 34.87 2011-04-04 08:46:25.000 094 33388.39 331.55 2343.85 34.87 2011-04-04 08:46:26.000 094 33388.31 331.50 2343.87 34.87 2011-04-04 08:46:27.000 094 33388.42 331.56 2343.89 34.87 2011-04-04 08:46:28.000 094 33388.44 331.54 2343.88 34.87 2011-04-04 08:46:29.000 094 33388.46 331.52 2343.91 34.87 2011-04-04 08:46:30.000 094 33388.49 331.55 2343.95 34.87 2011-04-04 08:46:31.000 094 33388.32 331.55 2343.89 34.87 2011-04-04 08:46:32.000 094 33388.36 331.51 2343.89 34.87 2011-04-04 08:46:33.000 094 33388.42 331.53 2343.96 34.87 2011-04-04 08:46:34.000 094 33388.46 331.50 2343.94 34.87 2011-04-04 08:46:35.000 094 33388.58 331.50 2343.95 34.87 2011-04-04 08:46:36.000 094 33388.52 331.50 2343.93 34.87 2011-04-04 08:46:37.000 094 33388.49 331.52 2343.88 34.87 2011-04-04 08:46:38.000 094 33388.47 331.50 2343.89 34.87 2011-04-04 08:46:39.000 094 33388.54 331.49 2343.93 34.87 2011-04-04 08:46:40.000 094 33388.57 331.49 2343.95 34.87 2011-04-04 08:46:41.000 094 33388.59 331.51 2343.88 34.87 2011-04-04 08:46:42.000 094 33388.43 331.53 2343.89 34.87 2011-04-04 08:46:43.000 094 33388.65 331.52 2343.89 34.87 2011-04-04 08:46:44.000 094 33388.53 331.51 2343.91 34.87 2011-04-04 08:46:45.000 094 33388.49 331.54 2343.89 34.87 2011-04-04 08:46:46.000 094 33388.57 331.51 2343.86 34.87 2011-04-04 08:46:47.000 094 33388.65 331.50 2343.85 34.87 2011-04-04 08:46:48.000 094 33388.63 331.50 2343.97 34.87 2011-04-04 08:46:49.000 094 33388.65 331.51 2343.97 34.87 2011-04-04 08:46:50.000 094 33388.56 331.50 2343.94 34.87 2011-04-04 08:46:51.000 094 33388.66 331.53 2343.94 34.87 2011-04-04 08:46:52.000 094 33388.62 331.52 2343.89 34.87 2011-04-04 08:46:53.000 094 33388.60 331.52 2343.82 34.87 2011-04-04 08:46:54.000 094 33388.68 331.55 2343.86 34.87 2011-04-04 08:46:55.000 094 33388.61 331.56 2343.95 34.87 2011-04-04 08:46:56.000 094 33388.65 331.55 2343.89 34.87 2011-04-04 08:46:57.000 094 33388.67 331.57 2343.93 34.87 2011-04-04 08:46:58.000 094 33388.62 331.57 2343.99 34.87 2011-04-04 08:46:59.000 094 33388.62 331.53 2343.91 34.87 2011-04-04 08:47:00.000 094 33388.74 331.55 2343.89 34.87 2011-04-04 08:47:01.000 094 33388.75 331.53 2343.99 34.87 2011-04-04 08:47:02.000 094 33388.71 331.55 2343.98 34.87 2011-04-04 08:47:03.000 094 33388.69 331.58 2343.96 34.87 2011-04-04 08:47:04.000 094 33388.74 331.52 2343.91 34.87 2011-04-04 08:47:05.000 094 33388.80 331.54 2343.92 34.87 2011-04-04 08:47:06.000 094 33388.83 331.58 2343.95 34.87 2011-04-04 08:47:07.000 094 33388.72 331.55 2343.93 34.87 2011-04-04 08:47:08.000 094 33388.77 331.51 2343.91 34.87 2011-04-04 08:47:09.000 094 33388.86 331.58 2343.90 34.87 2011-04-04 08:47:10.000 094 33388.93 331.61 2343.92 34.87 2011-04-04 08:47:11.000 094 33388.79 331.58 2343.97 34.87 2011-04-04 08:47:12.000 094 33388.93 331.59 2343.94 34.87 2011-04-04 08:47:13.000 094 33388.89 331.59 2343.88 34.87 2011-04-04 08:47:14.000 094 33388.90 331.57 2343.87 34.87 2011-04-04 08:47:15.000 094 33388.99 331.54 2343.88 34.87 2011-04-04 08:47:16.000 094 33388.94 331.57 2343.89 34.87 2011-04-04 08:47:17.000 094 33388.93 331.55 2343.91 34.87 2011-04-04 08:47:18.000 094 33388.99 331.57 2343.98 34.87 2011-04-04 08:47:19.000 094 33388.94 331.59 2344.02 34.87 2011-04-04 08:47:20.000 094 33388.96 331.59 2343.97 34.87 2011-04-04 08:47:21.000 094 33389.00 331.58 2343.95 34.87 2011-04-04 08:47:22.000 094 33389.05 331.61 2343.91 34.87 2011-04-04 08:47:23.000 094 33389.11 331.61 2343.95 34.87 2011-04-04 08:47:24.000 094 33388.99 331.61 2343.95 34.87 2011-04-04 08:47:25.000 094 33389.15 331.58 2343.91 34.87 2011-04-04 08:47:26.000 094 33388.97 331.61 2343.94 34.87 2011-04-04 08:47:27.000 094 33389.09 331.63 2343.91 34.87 2011-04-04 08:47:28.000 094 33389.13 331.61 2343.88 34.87 2011-04-04 08:47:29.000 094 33389.02 331.58 2343.92 34.87 2011-04-04 08:47:30.000 094 33389.12 331.63 2344.02 34.87 2011-04-04 08:47:31.000 094 33389.14 331.63 2343.94 34.87 2011-04-04 08:47:32.000 094 33389.21 331.64 2343.91 34.87 2011-04-04 08:47:33.000 094 33389.18 331.66 2343.86 34.87 2011-04-04 08:47:34.000 094 33389.15 331.69 2343.93 34.87 2011-04-04 08:47:35.000 094 33389.19 331.69 2343.98 34.87 2011-04-04 08:47:36.000 094 33389.08 331.73 2343.95 34.87 2011-04-04 08:47:37.000 094 33389.25 331.71 2343.86 34.87 2011-04-04 08:47:38.000 094 33389.14 331.67 2343.91 34.87 2011-04-04 08:47:39.000 094 33389.22 331.78 2343.98 34.87 2011-04-04 08:47:40.000 094 33389.29 331.71 2343.87 34.87 2011-04-04 08:47:41.000 094 33389.24 331.74 2344.01 34.87 2011-04-04 08:47:42.000 094 33389.32 331.73 2343.87 34.87 2011-04-04 08:47:43.000 094 33389.32 331.70 2343.97 34.87 2011-04-04 08:47:44.000 094 33389.36 331.63 2343.95 34.87 2011-04-04 08:47:45.000 094 33389.35 331.71 2343.94 34.87 2011-04-04 08:47:46.000 094 33389.41 331.73 2344.05 34.87 2011-04-04 08:47:47.000 094 33389.33 331.75 2344.00 34.87 2011-04-04 08:47:48.000 094 33389.36 331.76 2343.93 34.87 2011-04-04 08:47:49.000 094 33389.45 331.74 2343.97 34.87 2011-04-04 08:47:50.000 094 33389.35 331.76 2343.92 34.87 2011-04-04 08:47:51.000 094 33389.37 331.73 2343.94 34.87 2011-04-04 08:47:52.000 094 33389.47 331.75 2343.95 34.87 2011-04-04 08:47:53.000 094 33389.38 331.75 2343.93 34.87 2011-04-04 08:47:54.000 094 33389.43 331.74 2343.97 34.87 2011-04-04 08:47:55.000 094 33389.48 331.77 2343.94 34.87 2011-04-04 08:47:56.000 094 33389.48 331.74 2343.94 34.87 2011-04-04 08:47:57.000 094 33389.54 331.73 2343.94 34.87 2011-04-04 08:47:58.000 094 33389.42 331.77 2343.85 34.87 2011-04-04 08:47:59.000 094 33389.42 331.78 2343.93 34.87 2011-04-04 08:48:00.000 094 33389.60 331.75 2343.96 34.87 2011-04-04 08:48:01.000 094 33389.50 331.79 2343.94 34.87 2011-04-04 08:48:02.000 094 33389.41 331.80 2343.94 34.87 2011-04-04 08:48:03.000 094 33389.51 331.77 2343.93 34.87 2011-04-04 08:48:04.000 094 33389.53 331.76 2343.93 34.87 2011-04-04 08:48:05.000 094 33389.47 331.77 2344.03 34.87 2011-04-04 08:48:06.000 094 33389.47 331.76 2343.89 34.87 2011-04-04 08:48:07.000 094 33389.64 331.78 2343.89 34.87 2011-04-04 08:48:08.000 094 33389.58 331.79 2343.91 34.87 2011-04-04 08:48:09.000 094 33389.61 331.74 2343.99 34.87 2011-04-04 08:48:10.000 094 33389.59 331.78 2343.98 34.87 2011-04-04 08:48:11.000 094 33389.65 331.75 2344.00 34.87 2011-04-04 08:48:12.000 094 33389.61 331.79 2343.95 34.87 2011-04-04 08:48:13.000 094 33389.58 331.77 2344.02 34.87 2011-04-04 08:48:14.000 094 33389.61 331.75 2343.94 34.87 2011-04-04 08:48:15.000 094 33389.60 331.77 2343.96 34.87 2011-04-04 08:48:16.000 094 33389.64 331.78 2343.95 34.87 2011-04-04 08:48:17.000 094 33389.59 331.81 2343.93 34.87 2011-04-04 08:48:18.000 094 33389.66 331.83 2343.91 34.87 2011-04-04 08:48:19.000 094 33389.70 331.85 2343.97 34.87 2011-04-04 08:48:20.000 094 33389.58 331.83 2343.92 34.87 2011-04-04 08:48:21.000 094 33389.58 331.88 2344.02 34.87 2011-04-04 08:48:22.000 094 33389.70 331.85 2343.82 34.87 2011-04-04 08:48:23.000 094 33389.68 331.83 2343.88 34.87 2011-04-04 08:48:24.000 094 33389.71 331.84 2343.99 34.87 2011-04-04 08:48:25.000 094 33389.80 331.83 2343.97 34.87 2011-04-04 08:48:26.000 094 33389.73 331.80 2343.93 34.87 2011-04-04 08:48:27.000 094 33389.70 331.84 2343.94 34.87 2011-04-04 08:48:28.000 094 33389.73 331.83 2344.05 34.87 2011-04-04 08:48:29.000 094 33389.71 331.87 2344.01 34.87 2011-04-04 08:48:30.000 094 33389.70 331.89 2343.93 34.87 2011-04-04 08:48:31.000 094 33389.72 331.91 2343.99 34.87 2011-04-04 08:48:32.000 094 33389.76 331.89 2343.99 34.87 2011-04-04 08:48:33.000 094 33389.89 331.91 2343.89 34.87 2011-04-04 08:48:34.000 094 33389.92 331.91 2343.94 34.87 2011-04-04 08:48:35.000 094 33389.86 331.88 2343.96 34.87 2011-04-04 08:48:36.000 094 33389.83 331.92 2343.97 34.87 2011-04-04 08:48:37.000 094 33389.86 331.95 2343.99 34.86 2011-04-04 08:48:38.000 094 33389.86 331.91 2344.00 34.87 2011-04-04 08:48:39.000 094 33389.86 331.94 2343.99 34.86 2011-04-04 08:48:40.000 094 33389.83 331.94 2344.06 34.87 2011-04-04 08:48:41.000 094 33389.85 331.93 2343.89 34.87 2011-04-04 08:48:42.000 094 33389.86 331.99 2343.91 34.86 2011-04-04 08:48:43.000 094 33389.90 331.97 2344.04 34.86 2011-04-04 08:48:44.000 094 33389.86 331.94 2343.94 34.86 2011-04-04 08:48:45.000 094 33389.93 332.00 2343.93 34.86 2011-04-04 08:48:46.000 094 33389.86 332.00 2343.97 34.86 2011-04-04 08:48:47.000 094 33389.93 332.05 2343.95 34.86 2011-04-04 08:48:48.000 094 33390.04 332.03 2343.99 34.86 2011-04-04 08:48:49.000 094 33389.89 332.02 2343.92 34.86 2011-04-04 08:48:50.000 094 33389.87 332.01 2343.94 34.86 2011-04-04 08:48:51.000 094 33389.98 332.04 2343.99 34.86 2011-04-04 08:48:52.000 094 33389.92 332.05 2344.06 34.86 2011-04-04 08:48:53.000 094 33389.88 332.06 2343.98 34.86 2011-04-04 08:48:54.000 094 33390.03 332.05 2344.04 34.86 2011-04-04 08:48:55.000 094 33389.95 332.09 2344.02 34.86 2011-04-04 08:48:56.000 094 33390.01 332.08 2344.09 34.86 2011-04-04 08:48:57.000 094 33389.95 332.08 2344.00 34.86 2011-04-04 08:48:58.000 094 33390.02 332.05 2344.02 34.86 2011-04-04 08:48:59.000 094 33389.97 332.07 2343.99 34.86 2011-04-04 08:49:00.000 094 33390.08 332.10 2344.02 34.86 2011-04-04 08:49:01.000 094 33390.05 332.05 2343.96 34.86 2011-04-04 08:49:02.000 094 33390.06 332.09 2343.99 34.86 2011-04-04 08:49:03.000 094 33390.07 332.08 2344.01 34.86 2011-04-04 08:49:04.000 094 33390.08 332.11 2344.08 34.86 2011-04-04 08:49:05.000 094 33390.14 332.08 2343.95 34.86 2011-04-04 08:49:06.000 094 33390.12 332.10 2344.04 34.86 2011-04-04 08:49:07.000 094 33390.03 332.11 2344.00 34.86 2011-04-04 08:49:08.000 094 33390.06 332.16 2343.91 34.86 2011-04-04 08:49:09.000 094 33389.98 332.13 2344.07 34.86 2011-04-04 08:49:10.000 094 33390.08 332.13 2343.97 34.86 2011-04-04 08:49:11.000 094 33390.06 332.15 2343.97 34.86 2011-04-04 08:49:12.000 094 33390.09 332.12 2344.08 34.86 2011-04-04 08:49:13.000 094 33390.18 332.11 2344.03 34.86 2011-04-04 08:49:14.000 094 33390.10 332.14 2344.01 34.86 2011-04-04 08:49:15.000 094 33390.16 332.21 2344.07 34.86 2011-04-04 08:49:16.000 094 33390.12 332.17 2344.07 34.86 2011-04-04 08:49:17.000 094 33390.17 332.17 2344.06 34.86 2011-04-04 08:49:18.000 094 33390.14 332.17 2344.01 34.86 2011-04-04 08:49:19.000 094 33390.16 332.18 2343.99 34.86 2011-04-04 08:49:20.000 094 33390.12 332.16 2344.03 34.86 2011-04-04 08:49:21.000 094 33390.15 332.21 2344.09 34.86 2011-04-04 08:49:22.000 094 33390.15 332.21 2344.08 34.86 2011-04-04 08:49:23.000 094 33390.23 332.21 2344.03 34.86 2011-04-04 08:49:24.000 094 33390.25 332.24 2344.00 34.86 2011-04-04 08:49:25.000 094 33390.21 332.20 2344.10 34.86 2011-04-04 08:49:26.000 094 33390.14 332.19 2344.09 34.86 2011-04-04 08:49:27.000 094 33390.17 332.23 2344.02 34.86 2011-04-04 08:49:28.000 094 33390.18 332.24 2344.06 34.86 2011-04-04 08:49:29.000 094 33390.30 332.27 2344.05 34.86 2011-04-04 08:49:30.000 094 33390.15 332.23 2344.07 34.86 2011-04-04 08:49:31.000 094 33390.36 332.25 2344.04 34.86 2011-04-04 08:49:32.000 094 33390.30 332.24 2344.09 34.86 2011-04-04 08:49:33.000 094 33390.30 332.26 2344.09 34.86 2011-04-04 08:49:34.000 094 33390.36 332.30 2344.06 34.86 2011-04-04 08:49:35.000 094 33390.33 332.24 2344.16 34.86 2011-04-04 08:49:36.000 094 33390.30 332.24 2344.10 34.86 2011-04-04 08:49:37.000 094 33390.23 332.28 2344.10 34.86 2011-04-04 08:49:38.000 094 33390.29 332.29 2344.06 34.86 2011-04-04 08:49:39.000 094 33390.33 332.30 2344.10 34.86 2011-04-04 08:49:40.000 094 33390.31 332.27 2344.08 34.86 2011-04-04 08:49:41.000 094 33390.27 332.28 2344.07 34.86 2011-04-04 08:49:42.000 094 33390.30 332.29 2344.09 34.86 2011-04-04 08:49:43.000 094 33390.50 332.32 2344.12 34.86 2011-04-04 08:49:44.000 094 33390.36 332.31 2344.14 34.86 2011-04-04 08:49:45.000 094 33390.40 332.26 2344.08 34.86 2011-04-04 08:49:46.000 094 33390.38 332.29 2344.10 34.86 2011-04-04 08:49:47.000 094 33390.35 332.23 2344.04 34.86 2011-04-04 08:49:48.000 094 33390.45 332.26 2344.13 34.86 2011-04-04 08:49:49.000 094 33390.42 332.29 2344.19 34.86 2011-04-04 08:49:50.000 094 33390.50 332.27 2344.12 34.86 2011-04-04 08:49:51.000 094 33390.56 332.29 2344.09 34.86 2011-04-04 08:49:52.000 094 33390.57 332.31 2344.09 34.86 2011-04-04 08:49:53.000 094 33390.52 332.31 2344.13 34.86 2011-04-04 08:49:54.000 094 33390.57 332.28 2344.13 34.86 2011-04-04 08:49:55.000 094 33390.59 332.28 2344.03 34.86 2011-04-04 08:49:56.000 094 33390.57 332.27 2343.97 34.86 2011-04-04 08:49:57.000 094 33390.67 332.30 2344.07 34.86 2011-04-04 08:49:58.000 094 33390.63 332.30 2344.14 34.86 2011-04-04 08:49:59.000 094 33390.57 332.29 2344.12 34.86 2011-04-04 08:50:00.000 094 33390.65 332.29 2344.09 34.86 2011-04-04 08:50:01.000 094 33390.54 332.26 2344.09 34.86 2011-04-04 08:50:02.000 094 33390.52 332.28 2344.12 34.86 2011-04-04 08:50:03.000 094 33390.58 332.31 2344.13 34.86 2011-04-04 08:50:04.000 094 33390.61 332.32 2344.13 34.86 2011-04-04 08:50:05.000 094 33390.58 332.28 2344.06 34.86 2011-04-04 08:50:06.000 094 33390.67 332.28 2344.16 34.86 2011-04-04 08:50:07.000 094 33390.67 332.36 2344.08 34.86 2011-04-04 08:50:08.000 094 33390.63 332.34 2344.05 34.86 2011-04-04 08:50:09.000 094 33390.63 332.34 2344.10 34.86 2011-04-04 08:50:10.000 094 33390.64 332.34 2344.07 34.86 2011-04-04 08:50:11.000 094 33390.63 332.32 2344.10 34.86 2011-04-04 08:50:12.000 094 33390.71 332.35 2344.05 34.86 2011-04-04 08:50:13.000 094 33390.69 332.36 2344.16 34.86 2011-04-04 08:50:14.000 094 33390.64 332.38 2344.12 34.86 2011-04-04 08:50:15.000 094 33390.61 332.37 2344.10 34.86 2011-04-04 08:50:16.000 094 33390.67 332.37 2344.09 34.86 2011-04-04 08:50:17.000 094 33390.59 332.37 2344.09 34.86 2011-04-04 08:50:18.000 094 33390.66 332.34 2344.14 34.86 2011-04-04 08:50:19.000 094 33390.52 332.39 2344.12 34.86 2011-04-04 08:50:20.000 094 33390.51 332.38 2344.08 34.86 2011-04-04 08:50:21.000 094 33390.66 332.39 2344.20 34.86 2011-04-04 08:50:22.000 094 33390.66 332.43 2344.20 34.86 2011-04-04 08:50:23.000 094 33390.67 332.38 2344.20 34.86 2011-04-04 08:50:24.000 094 33390.60 332.41 2344.13 34.86 2011-04-04 08:50:25.000 094 33390.60 332.43 2344.19 34.86 2011-04-04 08:50:26.000 094 33390.55 332.42 2344.16 34.86 2011-04-04 08:50:27.000 094 33390.58 332.42 2344.13 34.86 2011-04-04 08:50:28.000 094 33390.60 332.41 2344.21 34.86 2011-04-04 08:50:29.000 094 33390.64 332.43 2344.22 34.86 2011-04-04 08:50:30.000 094 33390.63 332.41 2344.17 34.86 2011-04-04 08:50:31.000 094 33390.56 332.47 2344.09 34.86 2011-04-04 08:50:32.000 094 33390.67 332.47 2344.14 34.86 2011-04-04 08:50:33.000 094 33390.56 332.46 2344.18 34.86 2011-04-04 08:50:34.000 094 33390.60 332.42 2344.20 34.86 2011-04-04 08:50:35.000 094 33390.62 332.45 2344.20 34.86 2011-04-04 08:50:36.000 094 33390.67 332.47 2344.20 34.86 2011-04-04 08:50:37.000 094 33390.53 332.45 2344.32 34.86 2011-04-04 08:50:38.000 094 33390.62 332.43 2344.23 34.86 2011-04-04 08:50:39.000 094 33390.64 332.41 2344.14 34.86 2011-04-04 08:50:40.000 094 33390.61 332.42 2344.21 34.86 2011-04-04 08:50:41.000 094 33390.61 332.47 2344.27 34.86 2011-04-04 08:50:42.000 094 33390.61 332.43 2344.24 34.86 2011-04-04 08:50:43.000 094 33390.57 332.44 2344.24 34.86 2011-04-04 08:50:44.000 094 33390.66 332.46 2344.24 34.86 2011-04-04 08:50:45.000 094 33390.64 332.44 2344.23 34.86 2011-04-04 08:50:46.000 094 33390.65 332.48 2344.21 34.86 2011-04-04 08:50:47.000 094 33390.69 332.45 2344.25 34.86 2011-04-04 08:50:48.000 094 33390.63 332.49 2344.30 34.86 2011-04-04 08:50:49.000 094 33390.61 332.46 2344.30 34.86 2011-04-04 08:50:50.000 094 33390.63 332.45 2344.32 34.86 2011-04-04 08:50:51.000 094 33390.59 332.45 2344.29 34.86 2011-04-04 08:50:52.000 094 33390.66 332.47 2344.27 34.86 2011-04-04 08:50:53.000 094 33390.71 332.44 2344.26 34.86 2011-04-04 08:50:54.000 094 33390.65 332.49 2344.32 34.86 2011-04-04 08:50:55.000 094 33390.70 332.43 2344.25 34.86 2011-04-04 08:50:56.000 094 33390.66 332.46 2344.38 34.86 2011-04-04 08:50:57.000 094 33390.68 332.47 2344.33 34.86 2011-04-04 08:50:58.000 094 33390.71 332.43 2344.30 34.86 2011-04-04 08:50:59.000 094 33390.61 332.45 2344.29 34.86 2011-04-04 08:51:00.000 094 33390.69 332.44 2344.37 34.86 2011-04-04 08:51:01.000 094 33390.63 332.50 2344.37 34.86 2011-04-04 08:51:02.000 094 33390.67 332.50 2344.30 34.86 2011-04-04 08:51:03.000 094 33390.67 332.48 2344.28 34.86 2011-04-04 08:51:04.000 094 33390.70 332.49 2344.33 34.86 2011-04-04 08:51:05.000 094 33390.70 332.45 2344.35 34.86 2011-04-04 08:51:06.000 094 33390.75 332.51 2344.29 34.86 2011-04-04 08:51:07.000 094 33390.73 332.51 2344.34 34.86 2011-04-04 08:51:08.000 094 33390.65 332.49 2344.30 34.86 2011-04-04 08:51:09.000 094 33390.70 332.48 2344.33 34.86 2011-04-04 08:51:10.000 094 33390.76 332.46 2344.34 34.86 2011-04-04 08:51:11.000 094 33390.73 332.50 2344.31 34.86 2011-04-04 08:51:12.000 094 33390.73 332.50 2344.34 34.86 2011-04-04 08:51:13.000 094 33390.71 332.51 2344.34 34.86 2011-04-04 08:51:14.000 094 33390.57 332.52 2344.40 34.86 2011-04-04 08:51:15.000 094 33390.62 332.50 2344.39 34.86 2011-04-04 08:51:16.000 094 33390.77 332.53 2344.34 34.86 2011-04-04 08:51:17.000 094 33390.71 332.51 2344.29 34.86 2011-04-04 08:51:18.000 094 33390.81 332.54 2344.35 34.86 2011-04-04 08:51:19.000 094 33390.71 332.48 2344.29 34.86 2011-04-04 08:51:20.000 094 33390.67 332.59 2344.40 34.86 2011-04-04 08:51:21.000 094 33390.73 332.56 2344.33 34.86 2011-04-04 08:51:22.000 094 33390.68 332.53 2344.37 34.86 2011-04-04 08:51:23.000 094 33390.73 332.51 2344.33 34.86 2011-04-04 08:51:24.000 094 33390.75 332.55 2344.36 34.86 2011-04-04 08:51:25.000 094 33390.76 332.54 2344.40 34.86 2011-04-04 08:51:26.000 094 33390.71 332.55 2344.41 34.86 2011-04-04 08:51:27.000 094 33390.67 332.51 2344.43 34.86 2011-04-04 08:51:28.000 094 33390.76 332.55 2344.35 34.86 2011-04-04 08:51:29.000 094 33390.80 332.53 2344.50 34.86 2011-04-04 08:51:30.000 094 33390.79 332.54 2344.49 34.86 2011-04-04 08:51:31.000 094 33390.76 332.56 2344.42 34.86 2011-04-04 08:51:32.000 094 33390.72 332.52 2344.46 34.86 2011-04-04 08:51:33.000 094 33390.76 332.56 2344.44 34.86 2011-04-04 08:51:34.000 094 33390.86 332.54 2344.47 34.86 2011-04-04 08:51:35.000 094 33390.80 332.51 2344.43 34.86 2011-04-04 08:51:36.000 094 33390.85 332.55 2344.46 34.86 2011-04-04 08:51:37.000 094 33390.85 332.53 2344.39 34.86 2011-04-04 08:51:38.000 094 33390.80 332.60 2344.43 34.86 2011-04-04 08:51:39.000 094 33390.84 332.57 2344.41 34.86 2011-04-04 08:51:40.000 094 33390.85 332.55 2344.45 34.86 2011-04-04 08:51:41.000 094 33390.85 332.50 2344.40 34.86 2011-04-04 08:51:42.000 094 33390.85 332.51 2344.42 34.86 2011-04-04 08:51:43.000 094 33390.83 332.54 2344.45 34.86 2011-04-04 08:51:44.000 094 33390.83 332.54 2344.50 34.86 2011-04-04 08:51:45.000 094 33390.85 332.54 2344.49 34.86 2011-04-04 08:51:46.000 094 33390.96 332.52 2344.51 34.86 2011-04-04 08:51:47.000 094 33390.85 332.55 2344.37 34.86 2011-04-04 08:51:48.000 094 33391.03 332.52 2344.49 34.86 2011-04-04 08:51:49.000 094 33390.95 332.55 2344.46 34.86 2011-04-04 08:51:50.000 094 33390.96 332.54 2344.51 34.86 2011-04-04 08:51:51.000 094 33390.85 332.53 2344.44 34.86 2011-04-04 08:51:52.000 094 33390.94 332.49 2344.47 34.86 2011-04-04 08:51:53.000 094 33390.95 332.55 2344.49 34.86 2011-04-04 08:51:54.000 094 33390.88 332.55 2344.44 34.86 2011-04-04 08:51:55.000 094 33390.98 332.53 2344.43 34.86 2011-04-04 08:51:56.000 094 33391.05 332.53 2344.45 34.86 2011-04-04 08:51:57.000 094 33390.89 332.54 2344.45 34.86 2011-04-04 08:51:58.000 094 33391.07 332.52 2344.42 34.86 2011-04-04 08:51:59.000 094 33390.96 332.51 2344.41 34.86 2011-04-04 08:52:00.000 094 33391.03 332.53 2344.43 34.86 2011-04-04 08:52:01.000 094 33390.95 332.52 2344.44 34.86 2011-04-04 08:52:02.000 094 33390.95 332.54 2344.44 34.86 2011-04-04 08:52:03.000 094 33391.00 332.47 2344.44 34.86 2011-04-04 08:52:04.000 094 33391.00 332.50 2344.45 34.86 2011-04-04 08:52:05.000 094 33391.01 332.51 2344.43 34.86 2011-04-04 08:52:06.000 094 33391.03 332.54 2344.48 34.86 2011-04-04 08:52:07.000 094 33390.98 332.55 2344.44 34.86 2011-04-04 08:52:08.000 094 33391.08 332.50 2344.51 34.86 2011-04-04 08:52:09.000 094 33391.04 332.50 2344.45 34.86 2011-04-04 08:52:10.000 094 33391.03 332.52 2344.42 34.86 2011-04-04 08:52:11.000 094 33391.04 332.54 2344.48 34.86 2011-04-04 08:52:12.000 094 33391.00 332.50 2344.45 34.86 2011-04-04 08:52:13.000 094 33391.00 332.55 2344.38 34.86 2011-04-04 08:52:14.000 094 33391.07 332.49 2344.44 34.86 2011-04-04 08:52:15.000 094 33391.00 332.47 2344.41 34.86 2011-04-04 08:52:16.000 094 33391.17 332.55 2344.44 34.86 2011-04-04 08:52:17.000 094 33391.13 332.55 2344.43 34.86 2011-04-04 08:52:18.000 094 33391.16 332.54 2344.51 34.86 2011-04-04 08:52:19.000 094 33391.12 332.57 2344.40 34.86 2011-04-04 08:52:20.000 094 33391.23 332.52 2344.43 34.86 2011-04-04 08:52:21.000 094 33391.19 332.49 2344.37 34.86 2011-04-04 08:52:22.000 094 33391.24 332.51 2344.43 34.86 2011-04-04 08:52:23.000 094 33391.22 332.49 2344.44 34.86 2011-04-04 08:52:24.000 094 33391.27 332.47 2344.43 34.86 2011-04-04 08:52:25.000 094 33391.19 332.51 2344.51 34.86 2011-04-04 08:52:26.000 094 33391.28 332.54 2344.38 34.86 2011-04-04 08:52:27.000 094 33391.25 332.53 2344.37 34.86 2011-04-04 08:52:28.000 094 33391.32 332.55 2344.37 34.86 2011-04-04 08:52:29.000 094 33391.31 332.52 2344.47 34.86 2011-04-04 08:52:30.000 094 33391.33 332.49 2344.41 34.86 2011-04-04 08:52:31.000 094 33391.28 332.52 2344.40 34.86 2011-04-04 08:52:32.000 094 33391.32 332.49 2344.37 34.86 2011-04-04 08:52:33.000 094 33391.28 332.50 2344.37 34.86 2011-04-04 08:52:34.000 094 33391.40 332.47 2344.44 34.86 2011-04-04 08:52:35.000 094 33391.33 332.50 2344.49 34.86 2011-04-04 08:52:36.000 094 33391.31 332.52 2344.49 34.86 2011-04-04 08:52:37.000 094 33391.41 332.56 2344.39 34.86 2011-04-04 08:52:38.000 094 33391.35 332.53 2344.49 34.86 2011-04-04 08:52:39.000 094 33391.36 332.53 2344.50 34.86 2011-04-04 08:52:40.000 094 33391.38 332.51 2344.35 34.86 2011-04-04 08:52:41.000 094 33391.39 332.56 2344.45 34.86 2011-04-04 08:52:42.000 094 33391.37 332.54 2344.42 34.86 2011-04-04 08:52:43.000 094 33391.32 332.53 2344.39 34.86 2011-04-04 08:52:44.000 094 33391.45 332.53 2344.47 34.86 2011-04-04 08:52:45.000 094 33391.44 332.54 2344.38 34.86 2011-04-04 08:52:46.000 094 33391.43 332.55 2344.46 34.86 2011-04-04 08:52:47.000 094 33391.36 332.51 2344.43 34.86 2011-04-04 08:52:48.000 094 33391.35 332.53 2344.44 34.86 2011-04-04 08:52:49.000 094 33391.27 332.50 2344.45 34.86 2011-04-04 08:52:50.000 094 33391.41 332.56 2344.46 34.86 2011-04-04 08:52:51.000 094 33391.35 332.51 2344.37 34.86 2011-04-04 08:52:52.000 094 33391.32 332.51 2344.45 34.86 2011-04-04 08:52:53.000 094 33391.39 332.56 2344.44 34.86 2011-04-04 08:52:54.000 094 33391.29 332.52 2344.44 34.86 2011-04-04 08:52:55.000 094 33391.29 332.55 2344.48 34.86 2011-04-04 08:52:56.000 094 33391.38 332.55 2344.45 34.86 2011-04-04 08:52:57.000 094 33391.24 332.57 2344.42 34.86 2011-04-04 08:52:58.000 094 33391.31 332.54 2344.51 34.86 2011-04-04 08:52:59.000 094 33391.29 332.53 2344.50 34.86 2011-04-04 08:53:00.000 094 33391.34 332.53 2344.51 34.86 2011-04-04 08:53:01.000 094 33391.25 332.54 2344.51 34.86 2011-04-04 08:53:02.000 094 33391.36 332.55 2344.57 34.86 2011-04-04 08:53:03.000 094 33391.45 332.53 2344.55 34.86 2011-04-04 08:53:04.000 094 33391.44 332.56 2344.63 34.86 2011-04-04 08:53:05.000 094 33391.42 332.52 2344.63 34.86 2011-04-04 08:53:06.000 094 33391.37 332.50 2344.56 34.86 2011-04-04 08:53:07.000 094 33391.35 332.53 2344.62 34.86 2011-04-04 08:53:08.000 094 33391.41 332.54 2344.63 34.86 2011-04-04 08:53:09.000 094 33391.41 332.50 2344.66 34.86 2011-04-04 08:53:10.000 094 33391.38 332.56 2344.55 34.86 2011-04-04 08:53:11.000 094 33391.34 332.52 2344.53 34.86 2011-04-04 08:53:12.000 094 33391.28 332.57 2344.59 34.86 2011-04-04 08:53:13.000 094 33391.38 332.54 2344.49 34.86 2011-04-04 08:53:14.000 094 33391.38 332.57 2344.55 34.86 2011-04-04 08:53:15.000 094 33391.41 332.54 2344.56 34.85 2011-04-04 08:53:16.000 094 33391.45 332.56 2344.57 34.86 2011-04-04 08:53:17.000 094 33391.48 332.56 2344.56 34.86 2011-04-04 08:53:18.000 094 33391.49 332.56 2344.57 34.86 2011-04-04 08:53:19.000 094 33391.42 332.53 2344.59 34.86 2011-04-04 08:53:20.000 094 33391.42 332.59 2344.60 34.86 2011-04-04 08:53:21.000 094 33391.47 332.52 2344.59 34.86 2011-04-04 08:53:22.000 094 33391.41 332.59 2344.57 34.86 2011-04-04 08:53:23.000 094 33391.53 332.60 2344.68 34.86 2011-04-04 08:53:24.000 094 33391.45 332.60 2344.61 34.86 2011-04-04 08:53:25.000 094 33391.46 332.60 2344.65 34.86 2011-04-04 08:53:26.000 094 33391.52 332.60 2344.63 34.85 2011-04-04 08:53:27.000 094 33391.41 332.56 2344.63 34.85 2011-04-04 08:53:28.000 094 33391.42 332.64 2344.52 34.85 2011-04-04 08:53:29.000 094 33391.41 332.59 2344.63 34.85 2011-04-04 08:53:30.000 094 33391.42 332.60 2344.65 34.86 2011-04-04 08:53:31.000 094 33391.43 332.60 2344.61 34.86 2011-04-04 08:53:32.000 094 33391.36 332.62 2344.64 34.85 2011-04-04 08:53:33.000 094 33391.47 332.63 2344.68 34.85 2011-04-04 08:53:34.000 094 33391.41 332.62 2344.71 34.85 2011-04-04 08:53:35.000 094 33391.36 332.61 2344.68 34.85 2011-04-04 08:53:36.000 094 33391.44 332.66 2344.60 34.85 2011-04-04 08:53:37.000 094 33391.39 332.63 2344.68 34.85 2011-04-04 08:53:38.000 094 33391.44 332.64 2344.70 34.85 2011-04-04 08:53:39.000 094 33391.39 332.60 2344.71 34.85 2011-04-04 08:53:40.000 094 33391.40 332.60 2344.69 34.85 2011-04-04 08:53:41.000 094 33391.39 332.62 2344.60 34.85 2011-04-04 08:53:42.000 094 33391.34 332.64 2344.66 34.85 2011-04-04 08:53:43.000 094 33391.47 332.62 2344.62 34.85 2011-04-04 08:53:44.000 094 33391.37 332.63 2344.71 34.85 2011-04-04 08:53:45.000 094 33391.37 332.64 2344.72 34.85 2011-04-04 08:53:46.000 094 33391.37 332.64 2344.76 34.85 2011-04-04 08:53:47.000 094 33391.39 332.65 2344.65 34.85 2011-04-04 08:53:48.000 094 33391.45 332.63 2344.72 34.85 2011-04-04 08:53:49.000 094 33391.31 332.62 2344.63 34.85 2011-04-04 08:53:50.000 094 33391.33 332.62 2344.72 34.85 2011-04-04 08:53:51.000 094 33391.35 332.60 2344.68 34.85 2011-04-04 08:53:52.000 094 33391.33 332.61 2344.70 34.85 2011-04-04 08:53:53.000 094 33391.33 332.63 2344.61 34.85 2011-04-04 08:53:54.000 094 33391.33 332.63 2344.72 34.85 2011-04-04 08:53:55.000 094 33391.33 332.65 2344.67 34.85 2011-04-04 08:53:56.000 094 33391.33 332.67 2344.73 34.85 2011-04-04 08:53:57.000 094 33391.34 332.64 2344.66 34.85 2011-04-04 08:53:58.000 094 33391.38 332.68 2344.76 34.85 2011-04-04 08:53:59.000 094 33391.40 332.65 2344.66 34.85 2011-04-04 08:54:00.000 094 33391.33 332.70 2344.78 34.85 2011-04-04 08:54:01.000 094 33391.39 332.66 2344.80 34.85 2011-04-04 08:54:02.000 094 33391.42 332.68 2344.74 34.85 2011-04-04 08:54:03.000 094 33391.41 332.66 2344.78 34.85 2011-04-04 08:54:04.000 094 33391.47 332.65 2344.75 34.85 2011-04-04 08:54:05.000 094 33391.50 332.70 2344.76 34.85 2011-04-04 08:54:06.000 094 33391.49 332.67 2344.75 34.85 2011-04-04 08:54:07.000 094 33391.38 332.67 2344.79 34.85 2011-04-04 08:54:08.000 094 33391.58 332.67 2344.82 34.85 2011-04-04 08:54:09.000 094 33391.58 332.68 2344.86 34.85 2011-04-04 08:54:10.000 094 33391.50 332.69 2344.84 34.85 2011-04-04 08:54:11.000 094 33391.54 332.69 2344.80 34.85 2011-04-04 08:54:12.000 094 33391.54 332.68 2344.78 34.85 2011-04-04 08:54:13.000 094 33391.48 332.71 2344.81 34.85 2011-04-04 08:54:14.000 094 33391.58 332.69 2344.71 34.85 2011-04-04 08:54:15.000 094 33391.59 332.66 2344.76 34.85 2011-04-04 08:54:16.000 094 33391.57 332.75 2344.82 34.85 2011-04-04 08:54:17.000 094 33391.48 332.65 2344.76 34.85 2011-04-04 08:54:18.000 094 33391.61 332.70 2344.72 34.85 2011-04-04 08:54:19.000 094 33391.50 332.73 2344.76 34.85 2011-04-04 08:54:20.000 094 33391.61 332.68 2344.81 34.85 2011-04-04 08:54:21.000 094 33391.54 332.66 2344.79 34.85 2011-04-04 08:54:22.000 094 33391.57 332.70 2344.67 34.85 2011-04-04 08:54:23.000 094 33391.55 332.69 2344.72 34.85 2011-04-04 08:54:24.000 094 33391.55 332.67 2344.85 34.85 2011-04-04 08:54:25.000 094 33391.53 332.67 2344.72 34.85 2011-04-04 08:54:26.000 094 33391.63 332.73 2344.72 34.85 2011-04-04 08:54:27.000 094 33391.61 332.73 2344.75 34.85 2011-04-04 08:54:28.000 094 33391.60 332.73 2344.75 34.85 2011-04-04 08:54:29.000 094 33391.63 332.70 2344.78 34.85 2011-04-04 08:54:30.000 094 33391.57 332.70 2344.86 34.85 2011-04-04 08:54:31.000 094 33391.61 332.70 2344.78 34.85 2011-04-04 08:54:32.000 094 33391.69 332.72 2344.82 34.85 2011-04-04 08:54:33.000 094 33391.68 332.73 2344.77 34.85 2011-04-04 08:54:34.000 094 33391.64 332.76 2344.74 34.85 2011-04-04 08:54:35.000 094 33391.70 332.76 2344.73 34.85 2011-04-04 08:54:36.000 094 33391.63 332.77 2344.78 34.85 2011-04-04 08:54:37.000 094 33391.82 332.79 2344.80 34.85 2011-04-04 08:54:38.000 094 33391.72 332.70 2344.72 34.85 2011-04-04 08:54:39.000 094 33391.72 332.72 2344.78 34.85 2011-04-04 08:54:40.000 094 33391.78 332.77 2344.87 34.85 2011-04-04 08:54:41.000 094 33391.86 332.77 2344.76 34.85 2011-04-04 08:54:42.000 094 33391.87 332.76 2344.79 34.85 2011-04-04 08:54:43.000 094 33391.86 332.76 2344.80 34.85 2011-04-04 08:54:44.000 094 33391.93 332.77 2344.71 34.85 2011-04-04 08:54:45.000 094 33391.92 332.77 2344.74 34.85 2011-04-04 08:54:46.000 094 33391.92 332.77 2344.77 34.85 2011-04-04 08:54:47.000 094 33391.91 332.83 2344.79 34.85 2011-04-04 08:54:48.000 094 33391.85 332.79 2344.74 34.85 2011-04-04 08:54:49.000 094 33391.92 332.84 2344.75 34.85 2011-04-04 08:54:50.000 094 33391.85 332.82 2344.68 34.85 2011-04-04 08:54:51.000 094 33391.93 332.80 2344.71 34.85 2011-04-04 08:54:52.000 094 33391.97 332.78 2344.74 34.85 2011-04-04 08:54:53.000 094 33391.95 332.79 2344.78 34.85 2011-04-04 08:54:54.000 094 33391.96 332.78 2344.87 34.85 2011-04-04 08:54:55.000 094 33392.06 332.79 2344.81 34.85 2011-04-04 08:54:56.000 094 33392.03 332.78 2344.81 34.85 2011-04-04 08:54:57.000 094 33392.01 332.76 2344.81 34.85 2011-04-04 08:54:58.000 094 33392.15 332.77 2344.75 34.85 2011-04-04 08:54:59.000 094 33392.06 332.76 2344.76 34.85 2011-04-04 08:55:00.000 094 33392.01 332.82 2344.78 34.85 2011-04-04 08:55:01.000 094 33392.11 332.80 2344.82 34.85 2011-04-04 08:55:02.000 094 33392.10 332.78 2344.72 34.85 2011-04-04 08:55:03.000 094 33392.13 332.78 2344.74 34.85 2011-04-04 08:55:04.000 094 33392.19 332.79 2344.76 34.85 2011-04-04 08:55:05.000 094 33392.07 332.81 2344.71 34.85 2011-04-04 08:55:06.000 094 33392.10 332.79 2344.71 34.85 2011-04-04 08:55:07.000 094 33392.11 332.80 2344.75 34.85 2011-04-04 08:55:08.000 094 33392.15 332.79 2344.72 34.85 2011-04-04 08:55:09.000 094 33392.17 332.76 2344.80 34.85 2011-04-04 08:55:10.000 094 33392.29 332.79 2344.66 34.85 2011-04-04 08:55:11.000 094 33392.24 332.80 2344.71 34.85 2011-04-04 08:55:12.000 094 33392.24 332.87 2344.76 34.85 2011-04-04 08:55:13.000 094 33392.32 332.77 2344.70 34.85 2011-04-04 08:55:14.000 094 33392.40 332.76 2344.68 34.85 2011-04-04 08:55:15.000 094 33392.37 332.75 2344.60 34.85 2011-04-04 08:55:16.000 094 33392.38 332.79 2344.75 34.85 2011-04-04 08:55:17.000 094 33392.38 332.81 2344.63 34.85 2011-04-04 08:55:18.000 094 33392.35 332.76 2344.68 34.85 2011-04-04 08:55:19.000 094 33392.42 332.80 2344.61 34.85 2011-04-04 08:55:20.000 094 33392.58 332.80 2344.62 34.85 2011-04-04 08:55:21.000 094 33392.57 332.80 2344.65 34.85 2011-04-04 08:55:22.000 094 33392.59 332.79 2344.66 34.85 2011-04-04 08:55:23.000 094 33392.60 332.80 2344.62 34.85 2011-04-04 08:55:24.000 094 33392.61 332.78 2344.68 34.85 2011-04-04 08:55:25.000 094 33392.62 332.80 2344.59 34.85 2011-04-04 08:55:26.000 094 33392.69 332.78 2344.60 34.85 2011-04-04 08:55:27.000 094 33392.62 332.79 2344.59 34.85 2011-04-04 08:55:28.000 094 33392.65 332.79 2344.70 34.85 2011-04-04 08:55:29.000 094 33392.69 332.80 2344.59 34.85 2011-04-04 08:55:30.000 094 33392.69 332.75 2344.51 34.85 2011-04-04 08:55:31.000 094 33392.72 332.80 2344.62 34.85 2011-04-04 08:55:32.000 094 33392.74 332.74 2344.51 34.85 2011-04-04 08:55:33.000 094 33392.79 332.74 2344.56 34.85 2011-04-04 08:55:34.000 094 33392.84 332.80 2344.56 34.85 2011-04-04 08:55:35.000 094 33392.81 332.77 2344.55 34.85 2011-04-04 08:55:36.000 094 33392.84 332.79 2344.47 34.85 2011-04-04 08:55:37.000 094 33392.83 332.78 2344.48 34.85 2011-04-04 08:55:38.000 094 33392.79 332.78 2344.49 34.85 2011-04-04 08:55:39.000 094 33392.81 332.78 2344.54 34.85 2011-04-04 08:55:40.000 094 33392.84 332.74 2344.50 34.85 2011-04-04 08:55:41.000 094 33393.01 332.75 2344.51 34.85 2011-04-04 08:55:42.000 094 33392.83 332.71 2344.46 34.85 2011-04-04 08:55:43.000 094 33392.86 332.72 2344.53 34.85 2011-04-04 08:55:44.000 094 33392.93 332.69 2344.41 34.85 2011-04-04 08:55:45.000 094 33392.94 332.69 2344.38 34.85 2011-04-04 08:55:46.000 094 33393.00 332.76 2344.51 34.85 2011-04-04 08:55:47.000 094 33393.04 332.78 2344.49 34.85 2011-04-04 08:55:48.000 094 33393.04 332.73 2344.47 34.85 2011-04-04 08:55:49.000 094 33393.00 332.79 2344.45 34.85 2011-04-04 08:55:50.000 094 33392.99 332.75 2344.48 34.85 2011-04-04 08:55:51.000 094 33393.09 332.74 2344.44 34.85 2011-04-04 08:55:52.000 094 33393.13 332.74 2344.49 34.85 2011-04-04 08:55:53.000 094 33393.12 332.77 2344.51 34.85 2011-04-04 08:55:54.000 094 33393.11 332.77 2344.47 34.85 2011-04-04 08:55:55.000 094 33393.14 332.75 2344.43 34.85 2011-04-04 08:55:56.000 094 33393.33 332.80 2344.43 34.85 2011-04-04 08:55:57.000 094 33393.28 332.77 2344.40 34.85 2011-04-04 08:55:58.000 094 33393.27 332.79 2344.33 34.85 2011-04-04 08:55:59.000 094 33393.34 332.74 2344.37 34.85 2011-04-04 08:56:00.000 094 33393.45 332.75 2344.35 34.85 2011-04-04 08:56:01.000 094 33393.31 332.77 2344.45 34.85 2011-04-04 08:56:02.000 094 33393.39 332.74 2344.41 34.85 2011-04-04 08:56:03.000 094 33393.40 332.73 2344.43 34.85 2011-04-04 08:56:04.000 094 33393.35 332.77 2344.46 34.85 2011-04-04 08:56:05.000 094 33393.46 332.76 2344.43 34.85 2011-04-04 08:56:06.000 094 33393.47 332.75 2344.33 34.85 2011-04-04 08:56:07.000 094 33393.43 332.78 2344.41 34.85 2011-04-04 08:56:08.000 094 33393.47 332.78 2344.37 34.85 2011-04-04 08:56:09.000 094 33393.46 332.75 2344.35 34.85 2011-04-04 08:56:10.000 094 33393.49 332.71 2344.37 34.85 2011-04-04 08:56:11.000 094 33393.47 332.74 2344.36 34.85 2011-04-04 08:56:12.000 094 33393.43 332.71 2344.37 34.85 2011-04-04 08:56:13.000 094 33393.46 332.73 2344.36 34.85 2011-04-04 08:56:14.000 094 33393.51 332.69 2344.34 34.85 2011-04-04 08:56:15.000 094 33393.42 332.71 2344.39 34.85 2011-04-04 08:56:16.000 094 33393.53 332.69 2344.24 34.85 2011-04-04 08:56:17.000 094 33393.50 332.74 2344.34 34.85 2011-04-04 08:56:18.000 094 33393.45 332.75 2344.32 34.85 2011-04-04 08:56:19.000 094 33393.64 332.74 2344.37 34.85 2011-04-04 08:56:20.000 094 33393.55 332.72 2344.28 34.85 2011-04-04 08:56:21.000 094 33393.58 332.70 2344.28 34.85 2011-04-04 08:56:22.000 094 33393.62 332.74 2344.23 34.85 2011-04-04 08:56:23.000 094 33393.63 332.71 2344.26 34.85 2011-04-04 08:56:24.000 094 33393.67 332.75 2344.28 34.85 2011-04-04 08:56:25.000 094 33393.59 332.73 2344.28 34.85 2011-04-04 08:56:26.000 094 33393.68 332.73 2344.27 34.85 2011-04-04 08:56:27.000 094 33393.68 332.74 2344.31 34.85 2011-04-04 08:56:28.000 094 33393.72 332.74 2344.32 34.85 2011-04-04 08:56:29.000 094 33393.75 332.75 2344.28 34.85 2011-04-04 08:56:30.000 094 33393.72 332.78 2344.28 34.85 2011-04-04 08:56:31.000 094 33393.69 332.74 2344.35 34.85 2011-04-04 08:56:32.000 094 33393.85 332.75 2344.27 34.85 2011-04-04 08:56:33.000 094 33393.89 332.76 2344.32 34.85 2011-04-04 08:56:34.000 094 33393.90 332.71 2344.29 34.85 2011-04-04 08:56:35.000 094 33393.86 332.68 2344.20 34.85 2011-04-04 08:56:36.000 094 33393.81 332.72 2344.31 34.85 2011-04-04 08:56:37.000 094 33393.97 332.69 2344.16 34.85 2011-04-04 08:56:38.000 094 33393.97 332.71 2344.26 34.85 2011-04-04 08:56:39.000 094 33394.04 332.69 2344.25 34.85 2011-04-04 08:56:40.000 094 33394.08 332.65 2344.18 34.85 2011-04-04 08:56:41.000 094 33394.08 332.72 2344.20 34.85 2011-04-04 08:56:42.000 094 33393.94 332.66 2344.30 34.85 2011-04-04 08:56:43.000 094 33394.05 332.70 2344.19 34.85 2011-04-04 08:56:44.000 094 33394.11 332.69 2344.18 34.85 2011-04-04 08:56:45.000 094 33394.10 332.68 2344.12 34.85 2011-04-04 08:56:46.000 094 33394.18 332.65 2344.19 34.85 2011-04-04 08:56:47.000 094 33394.19 332.70 2344.13 34.85 2011-04-04 08:56:48.000 094 33394.11 332.66 2344.25 34.85 2011-04-04 08:56:49.000 094 33394.25 332.71 2344.18 34.85 2011-04-04 08:56:50.000 094 33394.27 332.69 2344.18 34.85 2011-04-04 08:56:51.000 094 33394.25 332.70 2344.13 34.85 2011-04-04 08:56:52.000 094 33394.27 332.67 2344.04 34.85 2011-04-04 08:56:53.000 094 33394.28 332.70 2344.08 34.85 2011-04-04 08:56:54.000 094 33394.31 332.70 2344.14 34.85 2011-04-04 08:56:55.000 094 33394.29 332.67 2344.14 34.85 2011-04-04 08:56:56.000 094 33394.27 332.68 2344.14 34.85 2011-04-04 08:56:57.000 094 33394.24 332.63 2344.09 34.85 2011-04-04 08:56:58.000 094 33394.30 332.66 2344.08 34.85 2011-04-04 08:56:59.000 094 33394.38 332.67 2344.10 34.85 2011-04-04 08:57:00.000 094 33394.30 332.68 2344.09 34.85 2011-04-04 08:57:01.000 094 33394.38 332.69 2344.11 34.85 2011-04-04 08:57:02.000 094 33394.38 332.74 2344.05 34.85 2011-04-04 08:57:03.000 094 33394.38 332.72 2344.02 34.85 2011-04-04 08:57:04.000 094 33394.38 332.72 2344.01 34.85 2011-04-04 08:57:05.000 094 33394.42 332.68 2344.03 34.85 2011-04-04 08:57:06.000 094 33394.38 332.75 2344.01 34.85 2011-04-04 08:57:07.000 094 33394.48 332.70 2344.03 34.85 2011-04-04 08:57:08.000 094 33394.35 332.73 2344.03 34.85 2011-04-04 08:57:09.000 094 33394.38 332.71 2344.02 34.85 2011-04-04 08:57:10.000 094 33394.46 332.77 2344.11 34.85 2011-04-04 08:57:11.000 094 33394.49 332.70 2343.95 34.85 2011-04-04 08:57:12.000 094 33394.50 332.73 2344.01 34.85 2011-04-04 08:57:13.000 094 33394.50 332.72 2344.00 34.85 2011-04-04 08:57:14.000 094 33394.52 332.74 2344.03 34.85 2011-04-04 08:57:15.000 094 33394.49 332.72 2344.04 34.85 2011-04-04 08:57:16.000 094 33394.64 332.77 2344.01 34.85 2011-04-04 08:57:17.000 094 33394.62 332.73 2343.99 34.85 2011-04-04 08:57:18.000 094 33394.61 332.70 2343.95 34.85 2011-04-04 08:57:19.000 094 33394.68 332.73 2344.05 34.85 2011-04-04 08:57:20.000 094 33394.68 332.77 2343.94 34.85 2011-04-04 08:57:21.000 094 33394.62 332.72 2343.95 34.85 2011-04-04 08:57:22.000 094 33394.64 332.76 2344.02 34.85 2011-04-04 08:57:23.000 094 33394.74 332.75 2344.07 34.85 2011-04-04 08:57:24.000 094 33394.79 332.73 2344.12 34.85 2011-04-04 08:57:25.000 094 33394.71 332.74 2344.03 34.85 2011-04-04 08:57:26.000 094 33394.98 332.74 2344.04 34.85 2011-04-04 08:57:27.000 094 33394.88 332.75 2344.03 34.85 2011-04-04 08:57:28.000 094 33394.85 332.75 2343.93 34.85 2011-04-04 08:57:29.000 094 33394.90 332.71 2343.99 34.85 2011-04-04 08:57:30.000 094 33394.95 332.71 2343.95 34.85 2011-04-04 08:57:31.000 094 33394.88 332.75 2343.97 34.85 2011-04-04 08:57:32.000 094 33394.99 332.68 2344.09 34.85 2011-04-04 08:57:33.000 094 33394.99 332.69 2344.06 34.85 2011-04-04 08:57:34.000 094 33395.02 332.70 2343.92 34.85 2011-04-04 08:57:35.000 094 33395.03 332.72 2343.90 34.85 2011-04-04 08:57:36.000 094 33394.99 332.71 2343.95 34.85 2011-04-04 08:57:37.000 094 33395.15 332.69 2344.01 34.85 2011-04-04 08:57:38.000 094 33395.21 332.74 2343.94 34.85 2011-04-04 08:57:39.000 094 33395.16 332.73 2343.89 34.85 2011-04-04 08:57:40.000 094 33395.18 332.75 2343.94 34.85 2011-04-04 08:57:41.000 094 33395.28 332.73 2343.82 34.85 2011-04-04 08:57:42.000 094 33395.29 332.73 2343.84 34.85 2011-04-04 08:57:43.000 094 33395.23 332.79 2343.87 34.85 2011-04-04 08:57:44.000 094 33395.29 332.69 2343.79 34.85 2011-04-04 08:57:45.000 094 33395.32 332.73 2343.76 34.85 2011-04-04 08:57:46.000 094 33395.27 332.71 2343.93 34.85 2011-04-04 08:57:47.000 094 33395.31 332.78 2343.78 34.85 2011-04-04 08:57:48.000 094 33395.33 332.76 2343.81 34.85 2011-04-04 08:57:49.000 094 33395.33 332.73 2343.82 34.85 2011-04-04 08:57:50.000 094 33395.41 332.77 2343.81 34.85 2011-04-04 08:57:51.000 094 33395.37 332.77 2343.83 34.85 2011-04-04 08:57:52.000 094 33395.48 332.77 2343.84 34.85 2011-04-04 08:57:53.000 094 33395.48 332.78 2343.81 34.85 2011-04-04 08:57:54.000 094 33395.35 332.73 2343.81 34.85 2011-04-04 08:57:55.000 094 33395.50 332.75 2343.82 34.85 2011-04-04 08:57:56.000 094 33395.49 332.80 2343.82 34.85 2011-04-04 08:57:57.000 094 33395.63 332.77 2343.79 34.85 2011-04-04 08:57:58.000 094 33395.51 332.79 2343.79 34.85 2011-04-04 08:57:59.000 094 33395.53 332.79 2343.74 34.85 2011-04-04 08:58:00.000 094 33395.63 332.78 2343.68 34.85 2011-04-04 08:58:01.000 094 33395.69 332.80 2343.71 34.85 2011-04-04 08:58:02.000 094 33395.51 332.77 2343.72 34.85 2011-04-04 08:58:03.000 094 33395.63 332.77 2343.70 34.85 2011-04-04 08:58:04.000 094 33395.71 332.77 2343.70 34.85 2011-04-04 08:58:05.000 094 33395.80 332.78 2343.77 34.85 2011-04-04 08:58:06.000 094 33395.76 332.82 2343.64 34.85 2011-04-04 08:58:07.000 094 33395.83 332.82 2343.71 34.85 2011-04-04 08:58:08.000 094 33395.80 332.81 2343.70 34.85 2011-04-04 08:58:09.000 094 33395.86 332.81 2343.71 34.85 2011-04-04 08:58:10.000 094 33395.84 332.80 2343.68 34.85 2011-04-04 08:58:11.000 094 33395.88 332.85 2343.69 34.85 2011-04-04 08:58:12.000 094 33395.93 332.81 2343.74 34.85 2011-04-04 08:58:13.000 094 33395.86 332.83 2343.68 34.85 2011-04-04 08:58:14.000 094 33395.99 332.82 2343.63 34.85 2011-04-04 08:58:15.000 094 33395.95 332.78 2343.68 34.85 2011-04-04 08:58:16.000 094 33396.06 332.83 2343.67 34.85 2011-04-04 08:58:17.000 094 33396.10 332.82 2343.68 34.85 2011-04-04 08:58:18.000 094 33396.02 332.86 2343.72 34.85 2011-04-04 08:58:19.000 094 33396.11 332.81 2343.61 34.85 2011-04-04 08:58:20.000 094 33396.03 332.85 2343.68 34.85 2011-04-04 08:58:21.000 094 33396.01 332.84 2343.66 34.85 2011-04-04 08:58:22.000 094 33396.09 332.88 2343.61 34.85 2011-04-04 08:58:23.000 094 33396.08 332.86 2343.58 34.85 2011-04-04 08:58:24.000 094 33396.03 332.85 2343.61 34.85 2011-04-04 08:58:25.000 094 33396.14 332.85 2343.54 34.85 2011-04-04 08:58:26.000 094 33396.09 332.87 2343.64 34.85 2011-04-04 08:58:27.000 094 33396.08 332.88 2343.69 34.85 2011-04-04 08:58:28.000 094 33396.11 332.88 2343.69 34.85 2011-04-04 08:58:29.000 094 33396.13 332.88 2343.55 34.85 2011-04-04 08:58:30.000 094 33396.19 332.90 2343.51 34.85 2011-04-04 08:58:31.000 094 33396.15 332.89 2343.57 34.85 2011-04-04 08:58:32.000 094 33396.19 332.91 2343.66 34.85 2011-04-04 08:58:33.000 094 33396.16 332.90 2343.61 34.85 2011-04-04 08:58:34.000 094 33396.19 332.92 2343.68 34.85 2011-04-04 08:58:35.000 094 33396.21 332.91 2343.59 34.85 2011-04-04 08:58:36.000 094 33396.17 332.92 2343.66 34.85 2011-04-04 08:58:37.000 094 33396.24 332.91 2343.53 34.85 2011-04-04 08:58:38.000 094 33396.26 332.91 2343.63 34.84 2011-04-04 08:58:39.000 094 33396.27 332.92 2343.69 34.84 2011-04-04 08:58:40.000 094 33396.26 332.95 2343.58 34.84 2011-04-04 08:58:41.000 094 33396.33 332.96 2343.65 34.84 2011-04-04 08:58:42.000 094 33396.36 332.93 2343.66 34.84 2011-04-04 08:58:43.000 094 33396.22 333.01 2343.59 34.84 2011-04-04 08:58:44.000 094 33396.35 332.92 2343.63 34.84 2011-04-04 08:58:45.000 094 33396.28 332.94 2343.65 34.84 2011-04-04 08:58:46.000 094 33396.31 332.99 2343.64 34.84 2011-04-04 08:58:47.000 094 33396.35 332.95 2343.60 34.84 2011-04-04 08:58:48.000 094 33396.32 332.95 2343.58 34.84 2011-04-04 08:58:49.000 094 33396.44 332.87 2343.63 34.84 2011-04-04 08:58:50.000 094 33396.34 332.97 2343.60 34.84 2011-04-04 08:58:51.000 094 33396.37 333.00 2343.56 34.84 2011-04-04 08:58:52.000 094 33396.43 332.96 2343.62 34.84 2011-04-04 08:58:53.000 094 33396.48 332.92 2343.60 34.84 2011-04-04 08:58:54.000 094 33396.45 332.92 2343.60 34.84 2011-04-04 08:58:55.000 094 33396.31 332.92 2343.53 34.84 2011-04-04 08:58:56.000 094 33396.44 332.90 2343.56 34.84 2011-04-04 08:58:57.000 094 33396.47 332.89 2343.61 34.84 2011-04-04 08:58:58.000 094 33396.48 332.95 2343.56 34.84 2011-04-04 08:58:59.000 094 33396.46 332.94 2343.49 34.84 2011-04-04 08:59:00.000 094 33396.45 332.96 2343.60 34.84 2011-04-04 08:59:01.000 094 33396.48 333.00 2343.59 34.84 2011-04-04 08:59:02.000 094 33396.49 332.88 2343.63 34.84 2011-04-04 08:59:03.000 094 33396.57 332.89 2343.58 34.84 2011-04-04 08:59:04.000 094 33396.51 332.95 2343.54 34.84 2011-04-04 08:59:05.000 094 33396.48 332.98 2343.55 34.84 2011-04-04 08:59:06.000 094 33396.51 332.92 2343.58 34.84 2011-04-04 08:59:07.000 094 33396.64 332.91 2343.54 34.84 2011-04-04 08:59:08.000 094 33396.56 332.88 2343.57 34.84 2011-04-04 08:59:09.000 094 33396.60 332.92 2343.51 34.84 2011-04-04 08:59:10.000 094 33396.60 332.91 2343.60 34.84 2011-04-04 08:59:11.000 094 33396.60 332.94 2343.54 34.84 2011-04-04 08:59:12.000 094 33396.65 332.92 2343.50 34.84 2011-04-04 08:59:13.000 094 33396.57 332.92 2343.50 34.84 2011-04-04 08:59:14.000 094 33396.66 332.93 2343.55 34.84 2011-04-04 08:59:15.000 094 33396.58 332.91 2343.41 34.84 2011-04-04 08:59:16.000 094 33396.69 332.92 2343.55 34.84 2011-04-04 08:59:17.000 094 33396.72 332.94 2343.47 34.84 2011-04-04 08:59:18.000 094 33396.60 332.93 2343.56 34.84 2011-04-04 08:59:19.000 094 33396.71 332.91 2343.60 34.84 2011-04-04 08:59:20.000 094 33396.73 332.88 2343.48 34.84 2011-04-04 08:59:21.000 094 33396.72 332.85 2343.50 34.84 2011-04-04 08:59:22.000 094 33396.72 332.93 2343.52 34.84 2011-04-04 08:59:23.000 094 33396.65 332.91 2343.55 34.84 2011-04-04 08:59:24.000 094 33396.66 332.89 2343.53 34.84 2011-04-04 08:59:25.000 094 33396.66 332.93 2343.55 34.84 2011-04-04 08:59:26.000 094 33396.69 332.90 2343.62 34.84 2011-04-04 08:59:27.000 094 33396.67 332.93 2343.60 34.84 2011-04-04 08:59:28.000 094 33396.66 332.91 2343.60 34.84 2011-04-04 08:59:29.000 094 33396.71 332.95 2343.55 34.84 2011-04-04 08:59:30.000 094 33396.69 332.92 2343.53 34.84 2011-04-04 08:59:31.000 094 33396.71 332.93 2343.54 34.84 2011-04-04 08:59:32.000 094 33396.64 332.93 2343.47 34.84 2011-04-04 08:59:33.000 094 33396.71 332.94 2343.51 34.84 2011-04-04 08:59:34.000 094 33396.66 332.95 2343.52 34.84 2011-04-04 08:59:35.000 094 33396.63 332.95 2343.56 34.84 2011-04-04 08:59:36.000 094 33396.66 332.94 2343.54 34.84 2011-04-04 08:59:37.000 094 33396.85 332.97 2343.64 34.84 2011-04-04 08:59:38.000 094 33396.59 333.01 2343.64 34.84 2011-04-04 08:59:39.000 094 33396.64 332.98 2343.57 34.84 2011-04-04 08:59:40.000 094 33396.71 332.96 2343.57 34.84 2011-04-04 08:59:41.000 094 33396.79 332.96 2343.61 34.84 2011-04-04 08:59:42.000 094 33396.70 332.98 2343.61 34.84 2011-04-04 08:59:43.000 094 33396.76 332.97 2343.56 34.84 2011-04-04 08:59:44.000 094 33396.63 332.97 2343.54 34.84 2011-04-04 08:59:45.000 094 33396.66 332.99 2343.61 34.84 2011-04-04 08:59:46.000 094 33396.76 332.99 2343.64 34.84 2011-04-04 08:59:47.000 094 33396.63 333.00 2343.61 34.84 2011-04-04 08:59:48.000 094 33396.64 333.02 2343.63 34.84 2011-04-04 08:59:49.000 094 33396.70 333.02 2343.59 34.84 2011-04-04 08:59:50.000 094 33396.65 332.99 2343.63 34.84 2011-04-04 08:59:51.000 094 33396.69 332.98 2343.61 34.84 2011-04-04 08:59:52.000 094 33396.73 333.01 2343.64 34.84 2011-04-04 08:59:53.000 094 33396.74 333.05 2343.65 34.84 2011-04-04 08:59:54.000 094 33396.75 333.02 2343.69 34.84 2011-04-04 08:59:55.000 094 33396.71 332.99 2343.63 34.84 2011-04-04 08:59:56.000 094 33396.68 333.04 2343.65 34.84 2011-04-04 08:59:57.000 094 33396.69 333.03 2343.72 34.84 2011-04-04 08:59:58.000 094 33396.78 333.00 2343.72 34.84 2011-04-04 08:59:59.000 094 33396.77 332.99 2343.70 34.84 2011-04-04 09:00:00.000 094 33396.71 332.98 2343.60 34.84 2011-04-04 09:00:01.000 094 33396.78 332.99 2343.66 34.84 2011-04-04 09:00:02.000 094 33396.75 332.99 2343.68 34.84 2011-04-04 09:00:03.000 094 33396.71 332.99 2343.70 34.84 2011-04-04 09:00:04.000 094 33396.79 333.01 2343.75 34.84 2011-04-04 09:00:05.000 094 33396.77 333.00 2343.69 34.84 2011-04-04 09:00:06.000 094 33396.75 333.01 2343.75 34.84 2011-04-04 09:00:07.000 094 33396.87 333.06 2343.69 34.84 2011-04-04 09:00:08.000 094 33396.76 333.01 2343.72 34.84 2011-04-04 09:00:09.000 094 33396.81 333.05 2343.69 34.84 2011-04-04 09:00:10.000 094 33396.83 333.05 2343.78 34.84 2011-04-04 09:00:11.000 094 33396.75 333.06 2343.66 34.84 2011-04-04 09:00:12.000 094 33396.81 333.03 2343.72 34.84 2011-04-04 09:00:13.000 094 33396.88 333.04 2343.64 34.84 2011-04-04 09:00:14.000 094 33396.76 333.10 2343.70 34.84 2011-04-04 09:00:15.000 094 33396.78 333.06 2343.65 34.84 2011-04-04 09:00:16.000 094 33396.77 333.06 2343.68 34.84 2011-04-04 09:00:17.000 094 33396.84 333.03 2343.69 34.84 2011-04-04 09:00:18.000 094 33396.84 333.07 2343.70 34.84 2011-04-04 09:00:19.000 094 33396.89 333.02 2343.70 34.84 2011-04-04 09:00:20.000 094 33396.79 333.08 2343.69 34.84 2011-04-04 09:00:21.000 094 33396.85 333.05 2343.69 34.84 2011-04-04 09:00:22.000 094 33396.81 333.08 2343.67 34.84 2011-04-04 09:00:23.000 094 33396.84 333.04 2343.64 34.84 2011-04-04 09:00:24.000 094 33396.72 333.07 2343.69 34.84 2011-04-04 09:00:25.000 094 33396.84 333.07 2343.70 34.84 2011-04-04 09:00:26.000 094 33396.87 333.04 2343.70 34.84 2011-04-04 09:00:27.000 094 33396.84 333.03 2343.69 34.84 2011-04-04 09:00:28.000 094 33396.90 333.07 2343.75 34.84 2011-04-04 09:00:29.000 094 33396.91 333.09 2343.69 34.84 2011-04-04 09:00:30.000 094 33396.99 333.11 2343.75 34.84 2011-04-04 09:00:31.000 094 33396.81 333.03 2343.82 34.84 2011-04-04 09:00:32.000 094 33396.74 333.07 2343.84 34.84 2011-04-04 09:00:33.000 094 33396.82 333.09 2343.82 34.84 2011-04-04 09:00:34.000 094 33396.91 333.08 2343.75 34.84 2011-04-04 09:00:35.000 094 33396.84 333.04 2343.79 34.84 2011-04-04 09:00:36.000 094 33396.82 333.05 2343.82 34.84 2011-04-04 09:00:37.000 094 33396.82 333.10 2343.79 34.84 2011-04-04 09:00:38.000 094 33396.85 333.09 2343.72 34.84 2011-04-04 09:00:39.000 094 33396.86 333.11 2343.76 34.84 2011-04-04 09:00:40.000 094 33396.85 333.07 2343.88 34.84 2011-04-04 09:00:41.000 094 33396.85 333.08 2343.78 34.84 2011-04-04 09:00:42.000 094 33396.87 333.05 2343.85 34.84 2011-04-04 09:00:43.000 094 33396.84 333.11 2343.70 34.84 2011-04-04 09:00:44.000 094 33396.97 333.09 2343.81 34.84 2011-04-04 09:00:45.000 094 33396.96 333.08 2343.74 34.84 2011-04-04 09:00:46.000 094 33397.01 333.07 2343.75 34.84 2011-04-04 09:00:47.000 094 33397.02 333.10 2343.84 34.84 2011-04-04 09:00:48.000 094 33397.04 333.13 2343.80 34.84 2011-04-04 09:00:49.000 094 33397.01 333.10 2343.86 34.84 2011-04-04 09:00:50.000 094 33396.96 333.08 2343.80 34.84 2011-04-04 09:00:51.000 094 33397.03 333.06 2343.83 34.84 2011-04-04 09:00:52.000 094 33397.11 333.05 2343.86 34.84 2011-04-04 09:00:53.000 094 33397.16 333.04 2343.79 34.84 2011-04-04 09:00:54.000 094 33397.00 333.07 2343.70 34.84 2011-04-04 09:00:55.000 094 33397.01 333.05 2343.83 34.84 2011-04-04 09:00:56.000 094 33397.21 333.07 2343.84 34.84 2011-04-04 09:00:57.000 094 33397.17 333.02 2343.73 34.84 2011-04-04 09:00:58.000 094 33397.21 332.99 2343.82 34.84 2011-04-04 09:00:59.000 094 33397.15 333.05 2343.79 34.84 2011-04-04 09:01:00.000 094 33397.17 333.00 2343.83 34.84 2011-04-04 09:01:01.000 094 33397.24 333.01 2343.88 34.84 2011-04-04 09:01:02.000 094 33397.30 333.04 2343.77 34.84 2011-04-04 09:01:03.000 094 33397.22 333.02 2343.72 34.84 2011-04-04 09:01:04.000 094 33397.18 333.03 2343.79 34.84 2011-04-04 09:01:05.000 094 33397.21 333.07 2343.78 34.84 2011-04-04 09:01:06.000 094 33397.22 333.02 2343.80 34.84 2011-04-04 09:01:07.000 094 33397.25 333.00 2343.73 34.84 2011-04-04 09:01:08.000 094 33397.16 333.01 2343.83 34.84 2011-04-04 09:01:09.000 094 33397.16 333.01 2343.81 34.84 2011-04-04 09:01:10.000 094 33397.22 333.05 2343.76 34.84 2011-04-04 09:01:11.000 094 33397.26 333.05 2343.84 34.84 2011-04-04 09:01:12.000 094 33397.32 333.05 2343.78 34.84 2011-04-04 09:01:13.000 094 33397.27 333.08 2343.81 34.84 2011-04-04 09:01:14.000 094 33397.32 333.02 2343.78 34.84 2011-04-04 09:01:15.000 094 33397.28 333.03 2343.81 34.84 2011-04-04 09:01:16.000 094 33397.24 333.06 2343.71 34.84 2011-04-04 09:01:17.000 094 33397.31 333.05 2343.81 34.84 2011-04-04 09:01:18.000 094 33397.33 333.04 2343.79 34.84 2011-04-04 09:01:19.000 094 33397.27 333.06 2343.78 34.84 2011-04-04 09:01:20.000 094 33397.29 333.05 2343.78 34.84 2011-04-04 09:01:21.000 094 33397.26 333.04 2343.77 34.84 2011-04-04 09:01:22.000 094 33397.29 333.07 2343.78 34.84 2011-04-04 09:01:23.000 094 33397.37 333.03 2343.77 34.84 2011-04-04 09:01:24.000 094 33397.26 333.02 2343.70 34.84 2011-04-04 09:01:25.000 094 33397.33 333.08 2343.79 34.84 2011-04-04 09:01:26.000 094 33397.32 333.07 2343.79 34.84 2011-04-04 09:01:27.000 094 33397.26 333.05 2343.75 34.84 2011-04-04 09:01:28.000 094 33397.28 333.01 2343.90 34.84 2011-04-04 09:01:29.000 094 33397.32 333.05 2343.81 34.84 2011-04-04 09:01:30.000 094 33397.19 333.08 2343.82 34.84 2011-04-04 09:01:31.000 094 33397.25 333.12 2343.73 34.84 2011-04-04 09:01:32.000 094 33397.37 333.09 2343.85 34.84 2011-04-04 09:01:33.000 094 33397.37 333.05 2343.81 34.84 2011-04-04 09:01:34.000 094 33397.25 333.05 2343.84 34.84 2011-04-04 09:01:35.000 094 33397.29 333.07 2343.81 34.84 2011-04-04 09:01:36.000 094 33397.40 333.05 2343.82 34.84 2011-04-04 09:01:37.000 094 33397.38 333.05 2343.82 34.84 2011-04-04 09:01:38.000 094 33397.37 333.10 2343.79 34.84 2011-04-04 09:01:39.000 094 33397.36 333.07 2343.79 34.84 2011-04-04 09:01:40.000 094 33397.38 333.11 2343.81 34.84 2011-04-04 09:01:41.000 094 33397.41 333.06 2343.94 34.84 2011-04-04 09:01:42.000 094 33397.36 333.09 2343.83 34.84 2011-04-04 09:01:43.000 094 33397.46 333.07 2343.83 34.84 2011-04-04 09:01:44.000 094 33397.34 333.09 2343.82 34.84 2011-04-04 09:01:45.000 094 33397.37 333.08 2343.85 34.84 2011-04-04 09:01:46.000 094 33397.52 333.10 2343.84 34.84 2011-04-04 09:01:47.000 094 33397.46 333.08 2343.83 34.84 2011-04-04 09:01:48.000 094 33397.42 333.07 2343.86 34.84 2011-04-04 09:01:49.000 094 33397.47 333.07 2343.85 34.84 2011-04-04 09:01:50.000 094 33397.50 333.06 2343.86 34.84 2011-04-04 09:01:51.000 094 33397.40 333.08 2343.87 34.84 2011-04-04 09:01:52.000 094 33397.51 333.06 2343.85 34.84 2011-04-04 09:01:53.000 094 33397.50 333.08 2343.89 34.84 2011-04-04 09:01:54.000 094 33397.47 333.02 2343.83 34.84 2011-04-04 09:01:55.000 094 33397.55 333.06 2343.79 34.84 2011-04-04 09:01:56.000 094 33397.50 333.05 2343.84 34.84 2011-04-04 09:01:57.000 094 33397.49 333.06 2343.84 34.84 2011-04-04 09:01:58.000 094 33397.51 333.01 2343.81 34.84 2011-04-04 09:01:59.000 094 33397.59 333.05 2343.81 34.84 2011-04-04 09:02:00.000 094 33397.46 333.07 2343.84 34.84 2011-04-04 09:02:01.000 094 33397.56 333.11 2343.85 34.84 2011-04-04 09:02:02.000 094 33397.62 333.03 2343.84 34.84 2011-04-04 09:02:03.000 094 33397.50 333.05 2343.85 34.84 2011-04-04 09:02:04.000 094 33397.54 333.11 2343.87 34.84 2011-04-04 09:02:05.000 094 33397.59 333.07 2343.84 34.84 2011-04-04 09:02:06.000 094 33397.50 333.11 2343.79 34.84 2011-04-04 09:02:07.000 094 33397.63 333.12 2343.86 34.84 2011-04-04 09:02:08.000 094 33397.61 333.08 2343.87 34.84 2011-04-04 09:02:09.000 094 33397.62 333.07 2343.83 34.84 2011-04-04 09:02:10.000 094 33397.66 333.10 2343.79 34.84 2011-04-04 09:02:11.000 094 33397.61 333.13 2343.84 34.84 2011-04-04 09:02:12.000 094 33397.51 333.07 2343.76 34.84 2011-04-04 09:02:13.000 094 33397.68 333.13 2343.76 34.84 2011-04-04 09:02:14.000 094 33397.65 333.04 2343.78 34.84 2011-04-04 09:02:15.000 094 33397.74 333.02 2343.78 34.84 2011-04-04 09:02:16.000 094 33397.74 333.10 2343.78 34.84 2011-04-04 09:02:17.000 094 33397.78 333.10 2343.82 34.84 2011-04-04 09:02:18.000 094 33397.82 333.05 2343.82 34.84 2011-04-04 09:02:19.000 094 33397.68 333.09 2343.75 34.84 2011-04-04 09:02:20.000 094 33397.81 333.08 2343.76 34.84 2011-04-04 09:02:21.000 094 33397.82 333.05 2343.82 34.84 2011-04-04 09:02:22.000 094 33397.84 333.07 2343.76 34.84 2011-04-04 09:02:23.000 094 33397.81 333.04 2343.81 34.84 2011-04-04 09:02:24.000 094 33397.82 333.10 2343.81 34.84 2011-04-04 09:02:25.000 094 33397.82 333.04 2343.78 34.84 2011-04-04 09:02:26.000 094 33397.88 333.06 2343.81 34.84 2011-04-04 09:02:27.000 094 33397.81 333.07 2343.84 34.84 2011-04-04 09:02:28.000 094 33397.87 333.08 2343.77 34.84 2011-04-04 09:02:29.000 094 33397.83 333.05 2343.83 34.84 2011-04-04 09:02:30.000 094 33397.92 333.02 2343.78 34.84 2011-04-04 09:02:31.000 094 33397.89 333.09 2343.83 34.84 2011-04-04 09:02:32.000 094 33397.94 333.05 2343.78 34.84 2011-04-04 09:02:33.000 094 33397.96 333.03 2343.84 34.84 2011-04-04 09:02:34.000 094 33397.94 333.06 2343.85 34.84 2011-04-04 09:02:35.000 094 33397.86 333.05 2343.78 34.84 2011-04-04 09:02:36.000 094 33397.90 333.06 2343.79 34.84 2011-04-04 09:02:37.000 094 33397.93 333.06 2343.76 34.84 2011-04-04 09:02:38.000 094 33397.96 333.07 2343.81 34.84 2011-04-04 09:02:39.000 094 33397.96 333.05 2343.78 34.84 2011-04-04 09:02:40.000 094 33397.94 333.05 2343.77 34.84 2011-04-04 09:02:41.000 094 33397.94 333.07 2343.73 34.84 2011-04-04 09:02:42.000 094 33397.89 333.04 2343.73 34.84 2011-04-04 09:02:43.000 094 33398.00 333.02 2343.86 34.84 2011-04-04 09:02:44.000 094 33398.02 333.07 2343.79 34.84 2011-04-04 09:02:45.000 094 33397.97 333.04 2343.79 34.84 2011-04-04 09:02:46.000 094 33397.99 333.06 2343.78 34.84 2011-04-04 09:02:47.000 094 33398.07 333.05 2343.81 34.84 2011-04-04 09:02:48.000 094 33398.11 333.04 2343.76 34.84 2011-04-04 09:02:49.000 094 33398.14 333.09 2343.76 34.84 2011-04-04 09:02:50.000 094 33398.13 333.08 2343.75 34.84 2011-04-04 09:02:51.000 094 33397.97 333.09 2343.76 34.84 2011-04-04 09:02:52.000 094 33398.18 333.07 2343.73 34.84 2011-04-04 09:02:53.000 094 33398.18 333.10 2343.71 34.84 2011-04-04 09:02:54.000 094 33398.15 333.07 2343.77 34.84 2011-04-04 09:02:55.000 094 33398.22 333.09 2343.75 34.84 2011-04-04 09:02:56.000 094 33398.19 333.07 2343.77 34.84 2011-04-04 09:02:57.000 094 33398.14 333.06 2343.71 34.84 2011-04-04 09:02:58.000 094 33398.26 333.04 2343.77 34.84 2011-04-04 09:02:59.000 094 33398.22 333.03 2343.75 34.84 2011-04-04 09:03:00.000 094 33398.15 333.00 2343.82 34.84 2011-04-04 09:03:01.000 094 33398.28 333.02 2343.77 34.84 2011-04-04 09:03:02.000 094 33398.18 332.99 2343.79 34.84 2011-04-04 09:03:03.000 094 33398.24 332.98 2343.77 34.84 2011-04-04 09:03:04.000 094 33398.28 333.02 2343.81 34.84 2011-04-04 09:03:05.000 094 33398.21 333.03 2343.79 34.84 2011-04-04 09:03:06.000 094 33398.29 332.99 2343.69 34.84 2011-04-04 09:03:07.000 094 33398.27 333.00 2343.68 34.84 2011-04-04 09:03:08.000 094 33398.24 333.02 2343.76 34.84 2011-04-04 09:03:09.000 094 33398.19 333.00 2343.72 34.84 2011-04-04 09:03:10.000 094 33398.29 333.01 2343.70 34.84 2011-04-04 09:03:11.000 094 33398.28 332.96 2343.70 34.84 2011-04-04 09:03:12.000 094 33398.21 332.97 2343.60 34.84 2011-04-04 09:03:13.000 094 33398.21 333.00 2343.68 34.84 2011-04-04 09:03:14.000 094 33398.27 332.97 2343.76 34.84 2011-04-04 09:03:15.000 094 33398.14 332.97 2343.72 34.84 2011-04-04 09:03:16.000 094 33398.23 332.97 2343.70 34.84 2011-04-04 09:03:17.000 094 33398.23 332.98 2343.73 34.84 2011-04-04 09:03:18.000 094 33398.22 332.99 2343.67 34.84 2011-04-04 09:03:19.000 094 33398.23 332.97 2343.63 34.84 2011-04-04 09:03:20.000 094 33398.21 333.01 2343.66 34.84 2011-04-04 09:03:21.000 094 33398.17 332.98 2343.65 34.84 2011-04-04 09:03:22.000 094 33398.25 333.02 2343.72 34.84 2011-04-04 09:03:23.000 094 33398.17 333.01 2343.68 34.84 2011-04-04 09:03:24.000 094 33398.07 333.01 2343.72 34.84 2011-04-04 09:03:25.000 094 33398.15 333.00 2343.66 34.84 2011-04-04 09:03:26.000 094 33398.15 333.07 2343.72 34.84 2011-04-04 09:03:27.000 094 33398.19 333.06 2343.69 34.84 2011-04-04 09:03:28.000 094 33398.17 333.03 2343.63 34.84 2011-04-04 09:03:29.000 094 33398.21 333.03 2343.73 34.84 2011-04-04 09:03:30.000 094 33398.27 333.03 2343.76 34.84 2011-04-04 09:03:31.000 094 33398.33 333.08 2343.66 34.84 2011-04-04 09:03:32.000 094 33398.24 333.01 2343.76 34.84 2011-04-04 09:03:33.000 094 33398.36 333.02 2343.73 34.84 2011-04-04 09:03:34.000 094 33398.35 333.06 2343.76 34.84 2011-04-04 09:03:35.000 094 33398.34 333.10 2343.66 34.84 2011-04-04 09:03:36.000 094 33398.42 333.06 2343.69 34.84 2011-04-04 09:03:37.000 094 33398.47 333.06 2343.66 34.84 2011-04-04 09:03:38.000 094 33398.43 333.01 2343.75 34.84 2011-04-04 09:03:39.000 094 33398.35 333.03 2343.74 34.84 2011-04-04 09:03:40.000 094 33398.39 333.07 2343.75 34.84 2011-04-04 09:03:41.000 094 33398.47 333.02 2343.75 34.84 2011-04-04 09:03:42.000 094 33398.43 333.03 2343.72 34.84 2011-04-04 09:03:43.000 094 33398.49 333.06 2343.69 34.84 2011-04-04 09:03:44.000 094 33398.50 333.02 2343.73 34.84 2011-04-04 09:03:45.000 094 33398.42 333.03 2343.74 34.84 2011-04-04 09:03:46.000 094 33398.44 333.07 2343.68 34.84 2011-04-04 09:03:47.000 094 33398.52 333.07 2343.68 34.84 2011-04-04 09:03:48.000 094 33398.45 333.02 2343.78 34.84 2011-04-04 09:03:49.000 094 33398.58 333.01 2343.76 34.84 2011-04-04 09:03:50.000 094 33398.54 333.01 2343.79 34.84 2011-04-04 09:03:51.000 094 33398.50 332.99 2343.79 34.84 2011-04-04 09:03:52.000 094 33398.47 333.01 2343.72 34.84 2011-04-04 09:03:53.000 094 33398.45 333.06 2343.76 34.84 2011-04-04 09:03:54.000 094 33398.41 333.01 2343.76 34.84 2011-04-04 09:03:55.000 094 33398.54 333.05 2343.77 34.84 2011-04-04 09:03:56.000 094 33398.40 333.05 2343.76 34.84 2011-04-04 09:03:57.000 094 33398.37 333.05 2343.76 34.84 2011-04-04 09:03:58.000 094 33398.49 333.05 2343.70 34.84 2011-04-04 09:03:59.000 094 33398.42 333.07 2343.68 34.84 2011-04-04 09:04:00.000 094 33398.45 333.01 2343.80 34.84 2011-04-04 09:04:01.000 094 33398.40 333.06 2343.72 34.84 2011-04-04 09:04:02.000 094 33398.47 333.07 2343.78 34.84 2011-04-04 09:04:03.000 094 33398.49 333.06 2343.72 34.84 2011-04-04 09:04:04.000 094 33398.43 332.99 2343.73 34.84 2011-04-04 09:04:05.000 094 33398.47 333.05 2343.77 34.84 2011-04-04 09:04:06.000 094 33398.44 332.99 2343.69 34.84 2011-04-04 09:04:07.000 094 33398.50 332.99 2343.72 34.84 2011-04-04 09:04:08.000 094 33398.46 333.00 2343.65 34.84 2011-04-04 09:04:09.000 094 33398.44 332.98 2343.70 34.84 2011-04-04 09:04:10.000 094 33398.51 332.99 2343.69 34.84 2011-04-04 09:04:11.000 094 33398.57 333.00 2343.73 34.84 2011-04-04 09:04:12.000 094 33398.44 332.99 2343.72 34.84 2011-04-04 09:04:13.000 094 33398.54 333.01 2343.72 34.84 2011-04-04 09:04:14.000 094 33398.55 333.01 2343.72 34.84 2011-04-04 09:04:15.000 094 33398.63 333.01 2343.76 34.84 2011-04-04 09:04:16.000 094 33398.54 332.99 2343.69 34.84 2011-04-04 09:04:17.000 094 33398.58 332.98 2343.68 34.84 2011-04-04 09:04:18.000 094 33398.56 332.98 2343.70 34.84 2011-04-04 09:04:19.000 094 33398.56 333.00 2343.67 34.84 2011-04-04 09:04:20.000 094 33398.55 333.01 2343.72 34.84 2011-04-04 09:04:21.000 094 33398.55 333.02 2343.74 34.84 2011-04-04 09:04:22.000 094 33398.56 333.01 2343.69 34.84 2011-04-04 09:04:23.000 094 33398.50 332.98 2343.72 34.84 2011-04-04 09:04:24.000 094 33398.52 332.95 2343.79 34.84 2011-04-04 09:04:25.000 094 33398.54 332.95 2343.73 34.84 2011-04-04 09:04:26.000 094 33398.51 332.98 2343.66 34.84 2011-04-04 09:04:27.000 094 33398.55 332.98 2343.76 34.84 2011-04-04 09:04:28.000 094 33398.44 332.97 2343.79 34.84 2011-04-04 09:04:29.000 094 33398.38 332.98 2343.69 34.84 2011-04-04 09:04:30.000 094 33398.46 332.99 2343.71 34.84 2011-04-04 09:04:31.000 094 33398.43 332.96 2343.72 34.84 2011-04-04 09:04:32.000 094 33398.54 333.00 2343.72 34.84 2011-04-04 09:04:33.000 094 33398.42 333.03 2343.67 34.84 2011-04-04 09:04:34.000 094 33398.46 333.02 2343.65 34.84 2011-04-04 09:04:35.000 094 33398.47 333.02 2343.78 34.84 2011-04-04 09:04:36.000 094 33398.48 332.98 2343.75 34.84 2011-04-04 09:04:37.000 094 33398.56 333.00 2343.82 34.84 2011-04-04 09:04:38.000 094 33398.42 333.01 2343.79 34.84 2011-04-04 09:04:39.000 094 33398.44 332.99 2343.76 34.84 2011-04-04 09:04:40.000 094 33398.44 332.96 2343.84 34.84 2011-04-04 09:04:41.000 094 33398.44 333.05 2343.82 34.84 2011-04-04 09:04:42.000 094 33398.47 332.96 2343.83 34.84 2011-04-04 09:04:43.000 094 33398.42 332.98 2343.81 34.84 2011-04-04 09:04:44.000 094 33398.44 333.03 2343.81 34.84 2011-04-04 09:04:45.000 094 33398.46 333.03 2343.84 34.84 2011-04-04 09:04:46.000 094 33398.50 333.04 2343.86 34.84 2011-04-04 09:04:47.000 094 33398.46 333.04 2343.87 34.84 2011-04-04 09:04:48.000 094 33398.37 333.06 2343.84 34.84 2011-04-04 09:04:49.000 094 33398.43 333.04 2343.91 34.84 2011-04-04 09:04:50.000 094 33398.44 333.05 2343.82 34.84 2011-04-04 09:04:51.000 094 33398.38 333.02 2343.85 34.84 2011-04-04 09:04:52.000 094 33398.47 333.01 2343.89 34.84 2011-04-04 09:04:53.000 094 33398.47 333.07 2343.83 34.84 2011-04-04 09:04:54.000 094 33398.53 333.02 2343.92 34.84 2011-04-04 09:04:55.000 094 33398.42 333.11 2343.86 34.84 2011-04-04 09:04:56.000 094 33398.46 333.09 2343.94 34.84 2011-04-04 09:04:57.000 094 33398.40 333.10 2343.97 34.84 2011-04-04 09:04:58.000 094 33398.44 333.05 2343.90 34.84 2011-04-04 09:04:59.000 094 33398.44 333.10 2343.96 34.84 2011-04-04 09:05:00.000 094 33398.46 333.07 2343.98 34.84 2011-04-04 09:05:01.000 094 33398.36 333.04 2343.88 34.84 2011-04-04 09:05:02.000 094 33398.43 333.04 2343.91 34.84 2011-04-04 09:05:03.000 094 33398.41 333.07 2343.89 34.84 2011-04-04 09:05:04.000 094 33398.41 333.04 2343.95 34.84 2011-04-04 09:05:05.000 094 33398.42 333.08 2344.00 34.84 2011-04-04 09:05:06.000 094 33398.41 333.07 2343.97 34.84 2011-04-04 09:05:07.000 094 33398.44 333.12 2343.99 34.84 2011-04-04 09:05:08.000 094 33398.41 333.12 2343.98 34.84 2011-04-04 09:05:09.000 094 33398.42 333.04 2343.95 34.84 2011-04-04 09:05:10.000 094 33398.34 333.03 2343.97 34.84 2011-04-04 09:05:11.000 094 33398.24 333.10 2343.94 34.84 2011-04-04 09:05:12.000 094 33398.36 333.10 2343.93 34.84 2011-04-04 09:05:13.000 094 33398.26 333.08 2343.92 34.84 2011-04-04 09:05:14.000 094 33398.29 333.07 2343.94 34.84 2011-04-04 09:05:15.000 094 33398.32 333.06 2343.95 34.84 2011-04-04 09:05:16.000 094 33398.28 333.08 2343.97 34.84 2011-04-04 09:05:17.000 094 33398.27 333.10 2344.04 34.84 2011-04-04 09:05:18.000 094 33398.33 333.08 2343.97 34.84 2011-04-04 09:05:19.000 094 33398.30 333.11 2343.94 34.84 2011-04-04 09:05:20.000 094 33398.29 333.10 2343.94 34.84 2011-04-04 09:05:21.000 094 33398.32 333.12 2343.95 34.84 2011-04-04 09:05:22.000 094 33398.22 333.09 2343.94 34.84 2011-04-04 09:05:23.000 094 33398.27 333.14 2344.07 34.84 2011-04-04 09:05:24.000 094 33398.22 333.14 2343.97 34.84 2011-04-04 09:05:25.000 094 33398.09 333.10 2344.00 34.84 2011-04-04 09:05:26.000 094 33398.30 333.15 2343.95 34.84 2011-04-04 09:05:27.000 094 33398.30 333.12 2343.96 34.84 2011-04-04 09:05:28.000 094 33398.23 333.15 2344.04 34.84 2011-04-04 09:05:29.000 094 33398.19 333.13 2344.07 34.84 2011-04-04 09:05:30.000 094 33398.19 333.15 2344.04 34.84 2011-04-04 09:05:31.000 094 33398.12 333.14 2344.19 34.84 2011-04-04 09:05:32.000 094 33398.16 333.17 2344.12 34.84 2011-04-04 09:05:33.000 094 33398.18 333.16 2344.03 34.84 2011-04-04 09:05:34.000 094 33398.17 333.17 2344.01 34.84 2011-04-04 09:05:35.000 094 33398.24 333.19 2344.12 34.84 2011-04-04 09:05:36.000 094 33398.23 333.19 2344.10 34.84 2011-04-04 09:05:37.000 094 33398.21 333.17 2344.13 34.84 2011-04-04 09:05:38.000 094 33398.09 333.19 2344.14 34.84 2011-04-04 09:05:39.000 094 33398.13 333.20 2344.19 34.84 2011-04-04 09:05:40.000 094 33398.14 333.24 2344.19 34.84 2011-04-04 09:05:41.000 094 33398.15 333.16 2344.22 34.84 2011-04-04 09:05:42.000 094 33398.17 333.17 2344.10 34.84 2011-04-04 09:05:43.000 094 33398.21 333.15 2344.12 34.84 2011-04-04 09:05:44.000 094 33398.16 333.21 2344.22 34.84 2011-04-04 09:05:45.000 094 33398.19 333.16 2344.14 34.84 2011-04-04 09:05:46.000 094 33398.19 333.14 2344.15 34.84 2011-04-04 09:05:47.000 094 33398.14 333.19 2344.17 34.84 2011-04-04 09:05:48.000 094 33398.20 333.19 2344.16 34.84 2011-04-04 09:05:49.000 094 33398.08 333.19 2344.25 34.84 2011-04-04 09:05:50.000 094 33398.17 333.17 2344.24 34.84 2011-04-04 09:05:51.000 094 33398.15 333.19 2344.16 34.84 2011-04-04 09:05:52.000 094 33398.17 333.18 2344.13 34.84 2011-04-04 09:05:53.000 094 33398.17 333.17 2344.20 34.84 2011-04-04 09:05:54.000 094 33398.12 333.20 2344.14 34.84 2011-04-04 09:05:55.000 094 33397.99 333.18 2344.20 34.84 2011-04-04 09:05:56.000 094 33398.15 333.18 2344.21 34.84 2011-04-04 09:05:57.000 094 33398.04 333.21 2344.19 34.84 2011-04-04 09:05:58.000 094 33398.07 333.20 2344.28 34.84 2011-04-04 09:05:59.000 094 33398.16 333.21 2344.22 34.84 2011-04-04 09:06:00.000 094 33398.09 333.20 2344.23 34.84 2011-04-04 09:06:01.000 094 33398.07 333.20 2344.15 34.84 2011-04-04 09:06:02.000 094 33398.16 333.16 2344.32 34.84 2011-04-04 09:06:03.000 094 33398.09 333.15 2344.23 34.84 2011-04-04 09:06:04.000 094 33398.12 333.16 2344.25 34.84 2011-04-04 09:06:05.000 094 33398.07 333.21 2344.26 34.84 2011-04-04 09:06:06.000 094 33398.10 333.21 2344.29 34.84 2011-04-04 09:06:07.000 094 33398.14 333.25 2344.26 34.84 2011-04-04 09:06:08.000 094 33398.09 333.21 2344.39 34.84 2011-04-04 09:06:09.000 094 33398.22 333.20 2344.34 34.84 2011-04-04 09:06:10.000 094 33398.12 333.21 2344.41 34.84 2011-04-04 09:06:11.000 094 33398.15 333.24 2344.35 34.84 2011-04-04 09:06:12.000 094 33398.13 333.24 2344.27 34.84 2011-04-04 09:06:13.000 094 33398.21 333.25 2344.35 34.84 2011-04-04 09:06:14.000 094 33398.11 333.23 2344.28 34.84 2011-04-04 09:06:15.000 094 33398.24 333.24 2344.38 34.84 2011-04-04 09:06:16.000 094 33398.14 333.24 2344.34 34.84 2011-04-04 09:06:17.000 094 33398.17 333.26 2344.36 34.84 2011-04-04 09:06:18.000 094 33398.22 333.24 2344.33 34.84 2011-04-04 09:06:19.000 094 33398.15 333.27 2344.29 34.84 2011-04-04 09:06:20.000 094 33398.12 333.24 2344.31 34.84 2011-04-04 09:06:21.000 094 33398.23 333.23 2344.31 34.84 2011-04-04 09:06:22.000 094 33398.21 333.22 2344.32 34.84 2011-04-04 09:06:23.000 094 33398.28 333.25 2344.36 34.84 2011-04-04 09:06:24.000 094 33398.23 333.25 2344.32 34.84 2011-04-04 09:06:25.000 094 33398.33 333.27 2344.28 34.84 2011-04-04 09:06:26.000 094 33398.25 333.28 2344.30 34.84 2011-04-04 09:06:27.000 094 33398.34 333.26 2344.32 34.84 2011-04-04 09:06:28.000 094 33398.30 333.28 2344.34 34.84 2011-04-04 09:06:29.000 094 33398.33 333.25 2344.28 34.84 2011-04-04 09:06:30.000 094 33398.37 333.27 2344.32 34.84 2011-04-04 09:06:31.000 094 33398.34 333.29 2344.35 34.84 2011-04-04 09:06:32.000 094 33398.43 333.28 2344.31 34.84 2011-04-04 09:06:33.000 094 33398.36 333.34 2344.38 34.84 2011-04-04 09:06:34.000 094 33398.30 333.30 2344.28 34.84 2011-04-04 09:06:35.000 094 33398.39 333.34 2344.22 34.84 2011-04-04 09:06:36.000 094 33398.43 333.33 2344.24 34.84 2011-04-04 09:06:37.000 094 33398.30 333.33 2344.28 34.84 2011-04-04 09:06:38.000 094 33398.47 333.33 2344.25 34.84 2011-04-04 09:06:39.000 094 33398.49 333.33 2344.32 34.84 2011-04-04 09:06:40.000 094 33398.54 333.29 2344.20 34.84 2011-04-04 09:06:41.000 094 33398.51 333.35 2344.24 34.84 2011-04-04 09:06:42.000 094 33398.49 333.37 2344.21 34.84 2011-04-04 09:06:43.000 094 33398.47 333.37 2344.22 34.84 2011-04-04 09:06:44.000 094 33398.58 333.39 2344.22 34.84 2011-04-04 09:06:45.000 094 33398.59 333.37 2344.25 34.84 2011-04-04 09:06:46.000 094 33398.58 333.36 2344.27 34.84 2011-04-04 09:06:47.000 094 33398.59 333.35 2344.24 34.84 2011-04-04 09:06:48.000 094 33398.54 333.39 2344.25 34.84 2011-04-04 09:06:49.000 094 33398.61 333.36 2344.18 34.84 2011-04-04 09:06:50.000 094 33398.62 333.39 2344.31 34.84 2011-04-04 09:06:51.000 094 33398.56 333.41 2344.22 34.84 2011-04-04 09:06:52.000 094 33398.64 333.40 2344.24 34.84 2011-04-04 09:06:53.000 094 33398.64 333.42 2344.30 34.84 2011-04-04 09:06:54.000 094 33398.62 333.42 2344.24 34.84 2011-04-04 09:06:55.000 094 33398.71 333.44 2344.25 34.84 2011-04-04 09:06:56.000 094 33398.55 333.40 2344.24 34.84 2011-04-04 09:06:57.000 094 33398.76 333.40 2344.25 34.84 2011-04-04 09:06:58.000 094 33398.61 333.40 2344.21 34.84 2011-04-04 09:06:59.000 094 33398.63 333.45 2344.09 34.84 2011-04-04 09:07:00.000 094 33398.68 333.38 2344.20 34.84 2011-04-04 09:07:01.000 094 33398.61 333.50 2344.26 34.84 2011-04-04 09:07:02.000 094 33398.79 333.47 2344.20 34.84 2011-04-04 09:07:03.000 094 33398.73 333.50 2344.12 34.84 2011-04-04 09:07:04.000 094 33398.74 333.49 2344.21 34.84 2011-04-04 09:07:05.000 094 33398.65 333.49 2344.17 34.84 2011-04-04 09:07:06.000 094 33398.67 333.50 2344.12 34.84 2011-04-04 09:07:07.000 094 33398.86 333.46 2344.16 34.84 2011-04-04 09:07:08.000 094 33398.63 333.46 2344.19 34.84 2011-04-04 09:07:09.000 094 33398.77 333.47 2344.22 34.84 2011-04-04 09:07:10.000 094 33398.80 333.45 2344.18 34.84 2011-04-04 09:07:11.000 094 33398.80 333.49 2344.13 34.84 2011-04-04 09:07:12.000 094 33398.72 333.50 2344.26 34.84 2011-04-04 09:07:13.000 094 33398.77 333.50 2344.27 34.84 2011-04-04 09:07:14.000 094 33398.86 333.50 2344.23 34.84 2011-04-04 09:07:15.000 094 33398.82 333.50 2344.14 34.84 2011-04-04 09:07:16.000 094 33398.77 333.54 2344.13 34.84 2011-04-04 09:07:17.000 094 33398.82 333.51 2344.17 34.84 2011-04-04 09:07:18.000 094 33398.84 333.52 2344.19 34.84 2011-04-04 09:07:19.000 094 33398.85 333.51 2344.17 34.84 2011-04-04 09:07:20.000 094 33398.82 333.49 2344.16 34.84 2011-04-04 09:07:21.000 094 33398.80 333.51 2344.12 34.84 2011-04-04 09:07:22.000 094 33398.81 333.53 2344.17 34.84 2011-04-04 09:07:23.000 094 33398.92 333.55 2344.16 34.84 2011-04-04 09:07:24.000 094 33398.86 333.56 2344.21 34.84 2011-04-04 09:07:25.000 094 33398.83 333.55 2344.18 34.84 2011-04-04 09:07:26.000 094 33398.85 333.50 2344.12 34.84 2011-04-04 09:07:27.000 094 33398.95 333.52 2344.10 34.84 2011-04-04 09:07:28.000 094 33398.90 333.55 2344.11 34.84 2011-04-04 09:07:29.000 094 33398.98 333.48 2344.18 34.84 2011-04-04 09:07:30.000 094 33399.00 333.50 2344.15 34.84 2011-04-04 09:07:31.000 094 33399.04 333.58 2344.14 34.84 2011-04-04 09:07:32.000 094 33398.97 333.53 2344.14 34.84 2011-04-04 09:07:33.000 094 33399.04 333.55 2344.10 34.84 2011-04-04 09:07:34.000 094 33399.02 333.55 2344.10 34.84 2011-04-04 09:07:35.000 094 33399.05 333.52 2344.16 34.84 2011-04-04 09:07:36.000 094 33399.02 333.55 2344.12 34.84 2011-04-04 09:07:37.000 094 33399.00 333.55 2344.10 34.84 2011-04-04 09:07:38.000 094 33399.18 333.54 2343.99 34.84 2011-04-04 09:07:39.000 094 33399.10 333.52 2344.12 34.84 2011-04-04 09:07:40.000 094 33399.10 333.54 2344.06 34.84 2011-04-04 09:07:41.000 094 33399.11 333.56 2344.11 34.84 2011-04-04 09:07:42.000 094 33399.11 333.52 2344.06 34.84 2011-04-04 09:07:43.000 094 33399.08 333.52 2344.07 34.84 2011-04-04 09:07:44.000 094 33399.12 333.53 2344.07 34.84 2011-04-04 09:07:45.000 094 33399.19 333.55 2344.07 34.84 2011-04-04 09:07:46.000 094 33399.11 333.55 2344.04 34.84 2011-04-04 09:07:47.000 094 33399.08 333.60 2344.05 34.84 2011-04-04 09:07:48.000 094 33399.10 333.52 2344.01 34.84 2011-04-04 09:07:49.000 094 33399.22 333.51 2344.09 34.84 2011-04-04 09:07:50.000 094 33399.18 333.49 2344.08 34.84 2011-04-04 09:07:51.000 094 33399.07 333.53 2343.99 34.84 2011-04-04 09:07:52.000 094 33399.10 333.55 2343.97 34.84 2011-04-04 09:07:53.000 094 33399.15 333.53 2344.04 34.83 2011-04-04 09:07:54.000 094 33399.23 333.52 2343.97 34.84 2011-04-04 09:07:55.000 094 33399.17 333.51 2344.07 34.83 2011-04-04 09:07:56.000 094 33399.21 333.53 2344.00 34.83 2011-04-04 09:07:57.000 094 33399.15 333.55 2344.09 34.84 2011-04-04 09:07:58.000 094 33399.20 333.54 2344.05 34.84 2011-04-04 09:07:59.000 094 33399.19 333.53 2343.91 34.84 2011-04-04 09:08:00.000 094 33399.24 333.54 2343.99 34.84 2011-04-04 09:08:01.000 094 33399.24 333.53 2343.91 34.83 2011-04-04 09:08:02.000 094 33399.23 333.57 2344.01 34.83 2011-04-04 09:08:03.000 094 33399.11 333.50 2344.00 34.83 2011-04-04 09:08:04.000 094 33399.25 333.56 2344.03 34.83 2011-04-04 09:08:05.000 094 33399.27 333.52 2344.03 34.83 2011-04-04 09:08:06.000 094 33399.26 333.55 2344.12 34.83 2011-04-04 09:08:07.000 094 33399.33 333.54 2343.91 34.83 2011-04-04 09:08:08.000 094 33399.35 333.57 2344.00 34.83 2011-04-04 09:08:09.000 094 33399.26 333.53 2344.00 34.83 2011-04-04 09:08:10.000 094 33399.27 333.53 2344.02 34.83 2011-04-04 09:08:11.000 094 33399.33 333.57 2343.96 34.83 2011-04-04 09:08:12.000 094 33399.36 333.55 2344.04 34.83 2011-04-04 09:08:13.000 094 33399.32 333.58 2343.94 34.83 2011-04-04 09:08:14.000 094 33399.28 333.52 2343.99 34.83 2011-04-04 09:08:15.000 094 33399.37 333.58 2343.94 34.83 2011-04-04 09:08:16.000 094 33399.36 333.59 2343.98 34.83 2011-04-04 09:08:17.000 094 33399.36 333.56 2343.92 34.83 2011-04-04 09:08:18.000 094 33399.39 333.57 2343.99 34.83 2011-04-04 09:08:19.000 094 33399.33 333.56 2344.00 34.83 2011-04-04 09:08:20.000 094 33399.33 333.58 2343.96 34.83 2011-04-04 09:08:21.000 094 33399.60 333.54 2343.93 34.83 2011-04-04 09:08:22.000 094 33399.46 333.56 2344.00 34.83 2011-04-04 09:08:23.000 094 33399.45 333.60 2343.90 34.83 2011-04-04 09:08:24.000 094 33399.48 333.55 2343.88 34.83 2011-04-04 09:08:25.000 094 33399.45 333.58 2343.89 34.83 2011-04-04 09:08:26.000 094 33399.44 333.60 2343.93 34.83 2011-04-04 09:08:27.000 094 33399.71 333.56 2343.88 34.83 2011-04-04 09:08:28.000 094 33399.58 333.58 2343.83 34.83 2011-04-04 09:08:29.000 094 33399.56 333.54 2343.89 34.83 2011-04-04 09:08:30.000 094 33399.56 333.57 2343.91 34.83 2011-04-04 09:08:31.000 094 33399.52 333.58 2343.83 34.83 2011-04-04 09:08:32.000 094 33399.62 333.61 2343.86 34.83 2011-04-04 09:08:33.000 094 33399.60 333.57 2343.84 34.83 2011-04-04 09:08:34.000 094 33399.62 333.56 2343.86 34.83 2011-04-04 09:08:35.000 094 33399.68 333.57 2343.83 34.83 2011-04-04 09:08:36.000 094 33399.67 333.55 2343.86 34.83 2011-04-04 09:08:37.000 094 33399.53 333.58 2343.91 34.83 2011-04-04 09:08:38.000 094 33399.70 333.52 2343.88 34.83 2011-04-04 09:08:39.000 094 33399.73 333.56 2343.85 34.83 2011-04-04 09:08:40.000 094 33399.62 333.57 2343.86 34.83 2011-04-04 09:08:41.000 094 33399.67 333.60 2343.84 34.83 2011-04-04 09:08:42.000 094 33399.60 333.62 2343.86 34.83 2011-04-04 09:08:43.000 094 33399.64 333.58 2343.81 34.83 2011-04-04 09:08:44.000 094 33399.64 333.55 2343.76 34.83 2011-04-04 09:08:45.000 094 33399.72 333.56 2343.84 34.83 2011-04-04 09:08:46.000 094 33399.63 333.60 2343.78 34.83 2011-04-04 09:08:47.000 094 33399.76 333.59 2343.75 34.83 2011-04-04 09:08:48.000 094 33399.68 333.63 2343.84 34.83 2011-04-04 09:08:49.000 094 33399.74 333.57 2343.79 34.83 2011-04-04 09:08:50.000 094 33399.76 333.60 2343.79 34.83 2011-04-04 09:08:51.000 094 33399.69 333.58 2343.78 34.83 2011-04-04 09:08:52.000 094 33399.74 333.59 2343.76 34.83 2011-04-04 09:08:53.000 094 33399.67 333.61 2343.77 34.83 2011-04-04 09:08:54.000 094 33399.67 333.57 2343.77 34.83 2011-04-04 09:08:55.000 094 33399.70 333.59 2343.78 34.83 2011-04-04 09:08:56.000 094 33399.67 333.63 2343.82 34.83 2011-04-04 09:08:57.000 094 33399.79 333.57 2343.72 34.83 2011-04-04 09:08:58.000 094 33399.76 333.55 2343.73 34.83 2011-04-04 09:08:59.000 094 33399.73 333.59 2343.76 34.83 2011-04-04 09:09:00.000 094 33399.73 333.61 2343.65 34.83 2011-04-04 09:09:01.000 094 33399.74 333.59 2343.73 34.83 2011-04-04 09:09:02.000 094 33399.93 333.59 2343.69 34.83 2011-04-04 09:09:03.000 094 33399.83 333.59 2343.77 34.83 2011-04-04 09:09:04.000 094 33399.83 333.61 2343.73 34.83 2011-04-04 09:09:05.000 094 33399.90 333.62 2343.79 34.83 2011-04-04 09:09:06.000 094 33399.86 333.57 2343.72 34.83 2011-04-04 09:09:07.000 094 33399.96 333.62 2343.71 34.83 2011-04-04 09:09:08.000 094 33399.88 333.61 2343.73 34.83 2011-04-04 09:09:09.000 094 33399.85 333.65 2343.69 34.83 2011-04-04 09:09:10.000 094 33399.89 333.64 2343.73 34.83 2011-04-04 09:09:11.000 094 33399.96 333.64 2343.70 34.83 2011-04-04 09:09:12.000 094 33400.00 333.61 2343.66 34.83 2011-04-04 09:09:13.000 094 33399.85 333.60 2343.69 34.83 2011-04-04 09:09:14.000 094 33399.92 333.64 2343.66 34.83 2011-04-04 09:09:15.000 094 33399.90 333.63 2343.67 34.83 2011-04-04 09:09:16.000 094 33399.93 333.63 2343.68 34.83 2011-04-04 09:09:17.000 094 33400.00 333.69 2343.71 34.83 2011-04-04 09:09:18.000 094 33399.95 333.67 2343.67 34.83 2011-04-04 09:09:19.000 094 33399.96 333.69 2343.62 34.83 2011-04-04 09:09:20.000 094 33399.96 333.68 2343.60 34.83 2011-04-04 09:09:21.000 094 33400.01 333.66 2343.70 34.83 2011-04-04 09:09:22.000 094 33399.98 333.69 2343.55 34.83 2011-04-04 09:09:23.000 094 33400.00 333.64 2343.60 34.83 2011-04-04 09:09:24.000 094 33400.05 333.65 2343.66 34.83 2011-04-04 09:09:25.000 094 33399.99 333.67 2343.64 34.83 2011-04-04 09:09:26.000 094 33400.14 333.64 2343.69 34.83 2011-04-04 09:09:27.000 094 33400.04 333.66 2343.63 34.83 2011-04-04 09:09:28.000 094 33399.97 333.61 2343.60 34.83 2011-04-04 09:09:29.000 094 33400.03 333.66 2343.72 34.83 2011-04-04 09:09:30.000 094 33400.03 333.65 2343.60 34.83 2011-04-04 09:09:31.000 094 33400.07 333.68 2343.61 34.83 2011-04-04 09:09:32.000 094 33400.17 333.69 2343.53 34.83 2011-04-04 09:09:33.000 094 33400.13 333.71 2343.66 34.83 2011-04-04 09:09:34.000 094 33400.11 333.69 2343.60 34.83 2011-04-04 09:09:35.000 094 33400.20 333.70 2343.62 34.83 2011-04-04 09:09:36.000 094 33400.15 333.65 2343.61 34.83 2011-04-04 09:09:37.000 094 33400.07 333.66 2343.64 34.83 2011-04-04 09:09:38.000 094 33400.14 333.68 2343.62 34.83 2011-04-04 09:09:39.000 094 33400.13 333.65 2343.58 34.83 2011-04-04 09:09:40.000 094 33400.17 333.69 2343.51 34.83 2011-04-04 09:09:41.000 094 33400.21 333.66 2343.61 34.83 2011-04-04 09:09:42.000 094 33400.14 333.67 2343.59 34.83 2011-04-04 09:09:43.000 094 33400.17 333.66 2343.57 34.83 2011-04-04 09:09:44.000 094 33400.20 333.64 2343.66 34.83 2011-04-04 09:09:45.000 094 33400.23 333.66 2343.53 34.83 2011-04-04 09:09:46.000 094 33400.19 333.62 2343.56 34.83 2011-04-04 09:09:47.000 094 33400.30 333.68 2343.64 34.83 2011-04-04 09:09:48.000 094 33400.31 333.66 2343.60 34.83 2011-04-04 09:09:49.000 094 33400.19 333.71 2343.64 34.83 2011-04-04 09:09:50.000 094 33400.26 333.68 2343.57 34.83 2011-04-04 09:09:51.000 094 33400.36 333.69 2343.58 34.83 2011-04-04 09:09:52.000 094 33400.26 333.66 2343.45 34.83 2011-04-04 09:09:53.000 094 33400.36 333.67 2343.57 34.83 2011-04-04 09:09:54.000 094 33400.35 333.68 2343.55 34.83 2011-04-04 09:09:55.000 094 33400.32 333.72 2343.50 34.83 2011-04-04 09:09:56.000 094 33400.50 333.73 2343.50 34.83 2011-04-04 09:09:57.000 094 33400.28 333.65 2343.47 34.83 2011-04-04 09:09:58.000 094 33400.36 333.69 2343.42 34.83 2011-04-04 09:09:59.000 094 33400.36 333.69 2343.52 34.83 2011-04-04 09:10:00.000 094 33400.50 333.71 2343.54 34.83 2011-04-04 09:10:01.000 094 33400.35 333.67 2343.46 34.83 2011-04-04 09:10:02.000 094 33400.41 333.68 2343.50 34.83 2011-04-04 09:10:03.000 094 33400.45 333.74 2343.58 34.83 2011-04-04 09:10:04.000 094 33400.43 333.69 2343.53 34.83 2011-04-04 09:10:05.000 094 33400.47 333.69 2343.53 34.83 2011-04-04 09:10:06.000 094 33400.45 333.73 2343.47 34.83 2011-04-04 09:10:07.000 094 33400.53 333.69 2343.51 34.83 2011-04-04 09:10:08.000 094 33400.44 333.70 2343.51 34.83 2011-04-04 09:10:09.000 094 33400.52 333.69 2343.48 34.83 2011-04-04 09:10:10.000 094 33400.50 333.70 2343.51 34.83 2011-04-04 09:10:11.000 094 33400.46 333.71 2343.47 34.83 2011-04-04 09:10:12.000 094 33400.47 333.69 2343.49 34.83 2011-04-04 09:10:13.000 094 33400.46 333.69 2343.51 34.83 2011-04-04 09:10:14.000 094 33400.67 333.68 2343.43 34.83 2011-04-04 09:10:15.000 094 33400.67 333.67 2343.51 34.83 2011-04-04 09:10:16.000 094 33400.67 333.67 2343.55 34.83 2011-04-04 09:10:17.000 094 33400.53 333.67 2343.42 34.83 2011-04-04 09:10:18.000 094 33400.60 333.72 2343.40 34.83 2011-04-04 09:10:19.000 094 33400.57 333.71 2343.51 34.83 2011-04-04 09:10:20.000 094 33400.57 333.73 2343.47 34.83 2011-04-04 09:10:21.000 094 33400.58 333.69 2343.39 34.83 2011-04-04 09:10:22.000 094 33400.50 333.69 2343.43 34.83 2011-04-04 09:10:23.000 094 33400.59 333.72 2343.51 34.83 2011-04-04 09:10:24.000 094 33400.67 333.73 2343.45 34.83 2011-04-04 09:10:25.000 094 33400.63 333.70 2343.41 34.83 2011-04-04 09:10:26.000 094 33400.60 333.70 2343.38 34.83 2011-04-04 09:10:27.000 094 33400.66 333.72 2343.37 34.83 2011-04-04 09:10:28.000 094 33400.59 333.73 2343.38 34.83 2011-04-04 09:10:29.000 094 33400.72 333.69 2343.44 34.83 2011-04-04 09:10:30.000 094 33400.70 333.75 2343.52 34.83 2011-04-04 09:10:31.000 094 33400.67 333.70 2343.38 34.83 2011-04-04 09:10:32.000 094 33400.75 333.72 2343.35 34.83 2011-04-04 09:10:33.000 094 33400.81 333.72 2343.35 34.83 2011-04-04 09:10:34.000 094 33400.70 333.72 2343.34 34.83 2011-04-04 09:10:35.000 094 33400.70 333.73 2343.37 34.83 2011-04-04 09:10:36.000 094 33400.75 333.77 2343.38 34.83 2011-04-04 09:10:37.000 094 33400.76 333.72 2343.40 34.83 2011-04-04 09:10:38.000 094 33400.71 333.73 2343.39 34.83 2011-04-04 09:10:39.000 094 33400.75 333.78 2343.38 34.83 2011-04-04 09:10:40.000 094 33400.77 333.76 2343.28 34.83 2011-04-04 09:10:41.000 094 33400.75 333.74 2343.38 34.83 2011-04-04 09:10:42.000 094 33400.83 333.74 2343.25 34.83 2011-04-04 09:10:43.000 094 33400.88 333.74 2343.30 34.83 2011-04-04 09:10:44.000 094 33400.83 333.75 2343.33 34.83 2011-04-04 09:10:45.000 094 33400.80 333.75 2343.30 34.83 2011-04-04 09:10:46.000 094 33400.85 333.72 2343.30 34.83 2011-04-04 09:10:47.000 094 33400.82 333.70 2343.28 34.83 2011-04-04 09:10:48.000 094 33400.86 333.69 2343.35 34.83 2011-04-04 09:10:49.000 094 33400.93 333.70 2343.25 34.83 2011-04-04 09:10:50.000 094 33400.78 333.71 2343.34 34.83 2011-04-04 09:10:51.000 094 33400.88 333.70 2343.32 34.83 2011-04-04 09:10:52.000 094 33400.91 333.73 2343.29 34.83 2011-04-04 09:10:53.000 094 33400.98 333.75 2343.29 34.83 2011-04-04 09:10:54.000 094 33400.93 333.71 2343.26 34.83 2011-04-04 09:10:55.000 094 33400.98 333.73 2343.29 34.83 2011-04-04 09:10:56.000 094 33400.91 333.77 2343.19 34.83 2011-04-04 09:10:57.000 094 33401.05 333.74 2343.18 34.83 2011-04-04 09:10:58.000 094 33401.04 333.77 2343.29 34.83 2011-04-04 09:10:59.000 094 33401.12 333.73 2343.31 34.83 2011-04-04 09:11:00.000 094 33401.06 333.78 2343.22 34.83 2011-04-04 09:11:01.000 094 33400.95 333.73 2343.13 34.83 2011-04-04 09:11:02.000 094 33401.10 333.75 2343.20 34.83 2011-04-04 09:11:03.000 094 33401.11 333.74 2343.21 34.83 2011-04-04 09:11:04.000 094 33401.16 333.74 2343.17 34.83 2011-04-04 09:11:05.000 094 33401.11 333.71 2343.12 34.83 2011-04-04 09:11:06.000 094 33401.15 333.74 2343.13 34.83 2011-04-04 09:11:07.000 094 33401.23 333.75 2343.11 34.83 2011-04-04 09:11:08.000 094 33401.10 333.72 2343.14 34.83 2011-04-04 09:11:09.000 094 33401.21 333.69 2343.23 34.83 2011-04-04 09:11:10.000 094 33401.23 333.67 2343.13 34.83 2011-04-04 09:11:11.000 094 33401.28 333.68 2343.11 34.83 2011-04-04 09:11:12.000 094 33401.21 333.73 2343.07 34.83 2011-04-04 09:11:13.000 094 33401.21 333.72 2343.25 34.83 2011-04-04 09:11:14.000 094 33401.27 333.72 2343.08 34.83 2011-04-04 09:11:15.000 094 33401.23 333.69 2343.05 34.83 2011-04-04 09:11:16.000 094 33401.28 333.72 2343.01 34.83 2011-04-04 09:11:17.000 094 33401.35 333.71 2343.12 34.83 2011-04-04 09:11:18.000 094 33401.34 333.77 2343.18 34.83 2011-04-04 09:11:19.000 094 33401.32 333.72 2343.07 34.83 2011-04-04 09:11:20.000 094 33401.34 333.70 2343.10 34.83 2011-04-04 09:11:21.000 094 33401.30 333.76 2343.10 34.83 2011-04-04 09:11:22.000 094 33401.35 333.71 2343.06 34.83 2011-04-04 09:11:23.000 094 33401.39 333.72 2343.01 34.83 2011-04-04 09:11:24.000 094 33401.38 333.71 2343.08 34.83 2011-04-04 09:11:25.000 094 33401.47 333.68 2342.98 34.83 2011-04-04 09:11:26.000 094 33401.30 333.68 2343.05 34.83 2011-04-04 09:11:27.000 094 33401.31 333.71 2342.98 34.83 2011-04-04 09:11:28.000 094 33401.38 333.71 2342.97 34.83 2011-04-04 09:11:29.000 094 33401.38 333.74 2343.08 34.83 2011-04-04 09:11:30.000 094 33401.38 333.70 2342.97 34.83 2011-04-04 09:11:31.000 094 33401.35 333.70 2342.99 34.83 2011-04-04 09:11:32.000 094 33401.43 333.71 2343.04 34.83 2011-04-04 09:11:33.000 094 33401.49 333.71 2343.02 34.83 2011-04-04 09:11:34.000 094 33401.49 333.73 2343.03 34.83 2011-04-04 09:11:35.000 094 33401.50 333.69 2342.93 34.83 2011-04-04 09:11:36.000 094 33401.51 333.67 2342.94 34.83 2011-04-04 09:11:37.000 094 33401.46 333.76 2342.89 34.83 2011-04-04 09:11:38.000 094 33401.52 333.72 2342.94 34.83 2011-04-04 09:11:39.000 094 33401.52 333.71 2342.87 34.83 2011-04-04 09:11:40.000 094 33401.43 333.71 2342.83 34.83 2011-04-04 09:11:41.000 094 33401.47 333.74 2342.95 34.83 2011-04-04 09:11:42.000 094 33401.58 333.75 2342.88 34.83 2011-04-04 09:11:43.000 094 33401.49 333.72 2342.96 34.83 2011-04-04 09:11:44.000 094 33401.59 333.74 2342.89 34.83 2011-04-04 09:11:45.000 094 33401.47 333.72 2343.04 34.83 2011-04-04 09:11:46.000 094 33401.52 333.70 2342.95 34.83 2011-04-04 09:11:47.000 094 33401.56 333.75 2342.93 34.83 2011-04-04 09:11:48.000 094 33401.62 333.79 2343.04 34.83 2011-04-04 09:11:49.000 094 33401.63 333.75 2342.88 34.83 2011-04-04 09:11:50.000 094 33401.60 333.70 2342.86 34.83 2011-04-04 09:11:51.000 094 33401.72 333.75 2342.88 34.83 2011-04-04 09:11:52.000 094 33401.65 333.75 2342.90 34.83 2011-04-04 09:11:53.000 094 33401.57 333.73 2342.87 34.83 2011-04-04 09:11:54.000 094 33401.69 333.77 2342.95 34.83 2011-04-04 09:11:55.000 094 33401.65 333.74 2342.89 34.83 2011-04-04 09:11:56.000 094 33401.66 333.75 2342.93 34.83 2011-04-04 09:11:57.000 094 33401.77 333.74 2342.96 34.83 2011-04-04 09:11:58.000 094 33401.67 333.76 2342.90 34.83 2011-04-04 09:11:59.000 094 33401.71 333.69 2342.88 34.83 2011-04-04 09:12:00.000 094 33401.75 333.78 2342.82 34.83 2011-04-04 09:12:01.000 094 33401.78 333.71 2342.84 34.83 2011-04-04 09:12:02.000 094 33401.62 333.71 2342.82 34.83 2011-04-04 09:12:03.000 094 33401.67 333.75 2342.83 34.83 2011-04-04 09:12:04.000 094 33401.75 333.73 2342.88 34.83 2011-04-04 09:12:05.000 094 33401.76 333.75 2342.85 34.83 2011-04-04 09:12:06.000 094 33401.83 333.77 2342.85 34.83 2011-04-04 09:12:07.000 094 33401.73 333.79 2342.86 34.83 2011-04-04 09:12:08.000 094 33401.88 333.77 2342.88 34.83 2011-04-04 09:12:09.000 094 33401.84 333.77 2342.86 34.83 2011-04-04 09:12:10.000 094 33401.79 333.70 2342.81 34.83 2011-04-04 09:12:11.000 094 33401.86 333.80 2342.82 34.83 2011-04-04 09:12:12.000 094 33401.87 333.75 2342.88 34.83 2011-04-04 09:12:13.000 094 33401.84 333.72 2342.85 34.83 2011-04-04 09:12:14.000 094 33401.81 333.77 2342.83 34.83 2011-04-04 09:12:15.000 094 33401.85 333.78 2342.80 34.83 2011-04-04 09:12:16.000 094 33401.85 333.77 2342.80 34.83 2011-04-04 09:12:17.000 094 33401.98 333.75 2342.89 34.83 2011-04-04 09:12:18.000 094 33401.94 333.74 2342.83 34.83 2011-04-04 09:12:19.000 094 33401.98 333.77 2342.82 34.83 2011-04-04 09:12:20.000 094 33401.88 333.74 2342.77 34.83 2011-04-04 09:12:21.000 094 33402.07 333.77 2342.85 34.83 2011-04-04 09:12:22.000 094 33401.97 333.78 2342.83 34.83 2011-04-04 09:12:23.000 094 33401.97 333.77 2342.74 34.83 2011-04-04 09:12:24.000 094 33401.99 333.80 2342.76 34.83 2011-04-04 09:12:25.000 094 33402.05 333.77 2342.72 34.83 2011-04-04 09:12:26.000 094 33402.00 333.83 2342.80 34.83 2011-04-04 09:12:27.000 094 33401.94 333.77 2342.74 34.83 2011-04-04 09:12:28.000 094 33402.00 333.77 2342.73 34.83 2011-04-04 09:12:29.000 094 33401.94 333.76 2342.77 34.83 2011-04-04 09:12:30.000 094 33402.03 333.77 2342.73 34.83 2011-04-04 09:12:31.000 094 33402.08 333.74 2342.78 34.83 2011-04-04 09:12:32.000 094 33402.12 333.79 2342.78 34.83 2011-04-04 09:12:33.000 094 33402.09 333.78 2342.73 34.83 2011-04-04 09:12:34.000 094 33402.12 333.79 2342.74 34.83 2011-04-04 09:12:35.000 094 33402.10 333.77 2342.74 34.83 2011-04-04 09:12:36.000 094 33402.12 333.77 2342.76 34.83 2011-04-04 09:12:37.000 094 33402.14 333.83 2342.66 34.83 2011-04-04 09:12:38.000 094 33402.09 333.78 2342.73 34.83 2011-04-04 09:12:39.000 094 33402.19 333.82 2342.65 34.83 2011-04-04 09:12:40.000 094 33402.06 333.80 2342.65 34.83 2011-04-04 09:12:41.000 094 33402.12 333.79 2342.71 34.83 2011-04-04 09:12:42.000 094 33402.16 333.80 2342.66 34.83 2011-04-04 09:12:43.000 094 33402.24 333.81 2342.62 34.83 2011-04-04 09:12:44.000 094 33402.19 333.81 2342.68 34.83 2011-04-04 09:12:45.000 094 33402.19 333.83 2342.66 34.83 2011-04-04 09:12:46.000 094 33402.17 333.81 2342.69 34.83 2011-04-04 09:12:47.000 094 33402.24 333.87 2342.68 34.83 2011-04-04 09:12:48.000 094 33402.27 333.87 2342.66 34.83 2011-04-04 09:12:49.000 094 33402.13 333.85 2342.66 34.83 2011-04-04 09:12:50.000 094 33402.29 333.83 2342.67 34.83 2011-04-04 09:12:51.000 094 33402.25 333.88 2342.64 34.83 2011-04-04 09:12:52.000 094 33402.27 333.87 2342.62 34.83 2011-04-04 09:12:53.000 094 33402.27 333.82 2342.58 34.83 2011-04-04 09:12:54.000 094 33402.30 333.84 2342.56 34.83 2011-04-04 09:12:55.000 094 33402.32 333.80 2342.68 34.83 2011-04-04 09:12:56.000 094 33402.39 333.82 2342.60 34.83 2011-04-04 09:12:57.000 094 33402.37 333.85 2342.66 34.83 2011-04-04 09:12:58.000 094 33402.34 333.87 2342.55 34.83 2011-04-04 09:12:59.000 094 33402.42 333.88 2342.61 34.83 2011-04-04 09:13:00.000 094 33402.39 333.81 2342.63 34.83 2011-04-04 09:13:01.000 094 33402.39 333.83 2342.66 34.83 2011-04-04 09:13:02.000 094 33402.44 333.90 2342.54 34.83 2011-04-04 09:13:03.000 094 33402.50 333.83 2342.54 34.83 2011-04-04 09:13:04.000 094 33402.39 333.88 2342.48 34.83 2011-04-04 09:13:05.000 094 33402.52 333.87 2342.45 34.83 2011-04-04 09:13:06.000 094 33402.44 333.85 2342.54 34.83 2011-04-04 09:13:07.000 094 33402.49 333.85 2342.45 34.83 2011-04-04 09:13:08.000 094 33402.49 333.83 2342.52 34.83 2011-04-04 09:13:09.000 094 33402.51 333.88 2342.51 34.83 2011-04-04 09:13:10.000 094 33402.49 333.90 2342.49 34.83 2011-04-04 09:13:11.000 094 33402.50 333.87 2342.45 34.83 2011-04-04 09:13:12.000 094 33402.54 333.89 2342.57 34.83 2011-04-04 09:13:13.000 094 33402.49 333.90 2342.53 34.83 2011-04-04 09:13:14.000 094 33402.52 333.91 2342.54 34.83 2011-04-04 09:13:15.000 094 33402.51 333.91 2342.43 34.83 2011-04-04 09:13:16.000 094 33402.63 333.91 2342.47 34.83 2011-04-04 09:13:17.000 094 33402.59 333.91 2342.51 34.83 2011-04-04 09:13:18.000 094 33402.53 333.88 2342.48 34.83 2011-04-04 09:13:19.000 094 33402.53 333.87 2342.47 34.83 2011-04-04 09:13:20.000 094 33402.53 333.90 2342.51 34.83 2011-04-04 09:13:21.000 094 33402.72 333.90 2342.50 34.83 2011-04-04 09:13:22.000 094 33402.58 333.91 2342.53 34.83 2011-04-04 09:13:23.000 094 33402.62 333.92 2342.51 34.83 2011-04-04 09:13:24.000 094 33402.67 333.94 2342.51 34.83 2011-04-04 09:13:25.000 094 33402.71 333.89 2342.39 34.83 2011-04-04 09:13:26.000 094 33402.65 333.92 2342.45 34.83 2011-04-04 09:13:27.000 094 33402.74 333.92 2342.45 34.83 2011-04-04 09:13:28.000 094 33402.77 333.90 2342.45 34.83 2011-04-04 09:13:29.000 094 33402.75 333.89 2342.43 34.83 2011-04-04 09:13:30.000 094 33402.72 333.92 2342.42 34.83 2011-04-04 09:13:31.000 094 33402.71 333.94 2342.44 34.83 2011-04-04 09:13:32.000 094 33402.73 333.92 2342.49 34.83 2011-04-04 09:13:33.000 094 33402.68 333.90 2342.45 34.83 2011-04-04 09:13:34.000 094 33402.72 333.92 2342.42 34.83 2011-04-04 09:13:35.000 094 33402.77 333.90 2342.46 34.83 2011-04-04 09:13:36.000 094 33402.80 333.93 2342.43 34.83 2011-04-04 09:13:37.000 094 33402.81 333.90 2342.38 34.83 2011-04-04 09:13:38.000 094 33402.78 333.91 2342.41 34.83 2011-04-04 09:13:39.000 094 33402.84 333.91 2342.35 34.83 2011-04-04 09:13:40.000 094 33402.80 333.90 2342.29 34.83 2011-04-04 09:13:41.000 094 33402.88 333.93 2342.42 34.83 2011-04-04 09:13:42.000 094 33402.85 333.95 2342.37 34.83 2011-04-04 09:13:43.000 094 33402.86 333.94 2342.43 34.83 2011-04-04 09:13:44.000 094 33402.90 334.02 2342.33 34.83 2011-04-04 09:13:45.000 094 33402.90 333.96 2342.38 34.83 2011-04-04 09:13:46.000 094 33402.87 333.96 2342.38 34.83 2011-04-04 09:13:47.000 094 33402.93 333.98 2342.38 34.83 2011-04-04 09:13:48.000 094 33402.88 333.98 2342.33 34.83 2011-04-04 09:13:49.000 094 33402.76 333.97 2342.35 34.83 2011-04-04 09:13:50.000 094 33402.96 333.98 2342.41 34.83 2011-04-04 09:13:51.000 094 33402.85 334.00 2342.33 34.83 2011-04-04 09:13:52.000 094 33402.89 334.01 2342.30 34.83 2011-04-04 09:13:53.000 094 33402.92 334.00 2342.35 34.83 2011-04-04 09:13:54.000 094 33402.90 333.99 2342.33 34.83 2011-04-04 09:13:55.000 094 33402.97 334.02 2342.30 34.83 2011-04-04 09:13:56.000 094 33402.84 333.99 2342.26 34.83 2011-04-04 09:13:57.000 094 33403.09 333.99 2342.33 34.83 2011-04-04 09:13:58.000 094 33402.99 334.01 2342.32 34.83 2011-04-04 09:13:59.000 094 33402.95 334.05 2342.43 34.83 2011-04-04 09:14:00.000 094 33402.98 334.01 2342.34 34.83 2011-04-04 09:14:01.000 094 33403.02 333.99 2342.35 34.83 2011-04-04 09:14:02.000 094 33402.97 334.05 2342.35 34.83 2011-04-04 09:14:03.000 094 33403.11 334.04 2342.33 34.83 2011-04-04 09:14:04.000 094 33403.02 334.01 2342.30 34.83 2011-04-04 09:14:05.000 094 33403.00 334.02 2342.38 34.83 2011-04-04 09:14:06.000 094 33403.08 334.03 2342.35 34.83 2011-04-04 09:14:07.000 094 33402.93 333.99 2342.28 34.83 2011-04-04 09:14:08.000 094 33403.12 334.04 2342.33 34.83 2011-04-04 09:14:09.000 094 33402.96 333.99 2342.31 34.83 2011-04-04 09:14:10.000 094 33403.02 334.00 2342.26 34.83 2011-04-04 09:14:11.000 094 33403.17 333.99 2342.29 34.83 2011-04-04 09:14:12.000 094 33403.16 334.00 2342.35 34.83 2011-04-04 09:14:13.000 094 33403.08 333.99 2342.27 34.83 2011-04-04 09:14:14.000 094 33403.16 334.02 2342.20 34.83 2011-04-04 09:14:15.000 094 33403.18 334.03 2342.27 34.83 2011-04-04 09:14:16.000 094 33403.24 333.98 2342.30 34.83 2011-04-04 09:14:17.000 094 33403.09 334.04 2342.25 34.83 2011-04-04 09:14:18.000 094 33403.07 334.08 2342.30 34.83 2011-04-04 09:14:19.000 094 33403.14 334.03 2342.21 34.83 2011-04-04 09:14:20.000 094 33403.19 334.02 2342.24 34.83 2011-04-04 09:14:21.000 094 33403.24 334.00 2342.23 34.83 2011-04-04 09:14:22.000 094 33403.16 334.00 2342.24 34.83 2011-04-04 09:14:23.000 094 33403.17 334.03 2342.31 34.83 2011-04-04 09:14:24.000 094 33403.25 334.07 2342.32 34.83 2011-04-04 09:14:25.000 094 33403.21 334.07 2342.29 34.83 2011-04-04 09:14:26.000 094 33403.22 334.07 2342.26 34.83 2011-04-04 09:14:27.000 094 33403.32 334.06 2342.18 34.83 2011-04-04 09:14:28.000 094 33403.26 334.03 2342.18 34.83 2011-04-04 09:14:29.000 094 33403.32 334.08 2342.29 34.83 2011-04-04 09:14:30.000 094 33403.29 334.06 2342.20 34.83 2011-04-04 09:14:31.000 094 33403.36 334.09 2342.23 34.83 2011-04-04 09:14:32.000 094 33403.34 334.08 2342.24 34.83 2011-04-04 09:14:33.000 094 33403.25 334.13 2342.26 34.83 2011-04-04 09:14:34.000 094 33403.29 334.10 2342.23 34.83 2011-04-04 09:14:35.000 094 33403.34 334.07 2342.23 34.83 2011-04-04 09:14:36.000 094 33403.33 334.08 2342.21 34.83 2011-04-04 09:14:37.000 094 33403.30 334.07 2342.20 34.83 2011-04-04 09:14:38.000 094 33403.37 334.09 2342.18 34.83 2011-04-04 09:14:39.000 094 33403.33 334.10 2342.29 34.83 2011-04-04 09:14:40.000 094 33403.39 334.09 2342.20 34.83 2011-04-04 09:14:41.000 094 33403.42 334.07 2342.29 34.83 2011-04-04 09:14:42.000 094 33403.46 334.06 2342.10 34.83 2011-04-04 09:14:43.000 094 33403.40 334.07 2342.18 34.83 2011-04-04 09:14:44.000 094 33403.45 334.04 2342.17 34.83 2011-04-04 09:14:45.000 094 33403.49 334.12 2342.18 34.83 2011-04-04 09:14:46.000 094 33403.40 334.09 2342.18 34.83 2011-04-04 09:14:47.000 094 33403.43 334.06 2342.17 34.83 2011-04-04 09:14:48.000 094 33403.47 334.09 2342.13 34.83 2011-04-04 09:14:49.000 094 33403.50 334.08 2342.09 34.83 2011-04-04 09:14:50.000 094 33403.48 334.09 2342.08 34.83 2011-04-04 09:14:51.000 094 33403.55 334.08 2342.12 34.83 2011-04-04 09:14:52.000 094 33403.55 334.08 2342.08 34.83 2011-04-04 09:14:53.000 094 33403.56 334.07 2342.08 34.83 2011-04-04 09:14:54.000 094 33403.58 334.11 2342.10 34.82 2011-04-04 09:14:55.000 094 33403.54 334.06 2342.15 34.83 2011-04-04 09:14:56.000 094 33403.53 334.09 2342.05 34.82 2011-04-04 09:14:57.000 094 33403.60 334.10 2341.99 34.82 2011-04-04 09:14:58.000 094 33403.57 334.08 2342.05 34.82 2011-04-04 09:14:59.000 094 33403.59 334.07 2342.01 34.82 2011-04-04 09:15:00.000 094 33403.67 334.08 2341.96 34.83 2011-04-04 09:15:01.000 094 33403.62 334.11 2341.98 34.83 2011-04-04 09:15:02.000 094 33403.59 334.09 2342.07 34.83 2011-04-04 09:15:03.000 094 33403.70 334.06 2342.02 34.83 2011-04-04 09:15:04.000 094 33403.67 334.03 2342.03 34.83 2011-04-04 09:15:05.000 094 33403.64 334.08 2342.12 34.83 2011-04-04 09:15:06.000 094 33403.68 334.05 2342.01 34.83 2011-04-04 09:15:07.000 094 33403.70 334.09 2342.03 34.83 2011-04-04 09:15:08.000 094 33403.83 334.05 2342.06 34.83 2011-04-04 09:15:09.000 094 33403.76 334.10 2341.99 34.83 2011-04-04 09:15:10.000 094 33403.74 334.08 2341.98 34.83 2011-04-04 09:15:11.000 094 33403.77 334.08 2342.01 34.83 2011-04-04 09:15:12.000 094 33403.82 334.12 2342.03 34.83 2011-04-04 09:15:13.000 094 33403.81 334.08 2341.98 34.83 2011-04-04 09:15:14.000 094 33403.85 334.08 2341.92 34.83 2011-04-04 09:15:15.000 094 33403.87 334.06 2342.02 34.82 2011-04-04 09:15:16.000 094 33403.84 334.07 2341.96 34.82 2011-04-04 09:15:17.000 094 33403.88 334.07 2342.01 34.82 2011-04-04 09:15:18.000 094 33403.92 334.03 2341.96 34.83 2011-04-04 09:15:19.000 094 33403.93 334.02 2341.88 34.83 2011-04-04 09:15:20.000 094 33403.86 334.04 2341.92 34.83 2011-04-04 09:15:21.000 094 33403.90 334.06 2341.99 34.83 2011-04-04 09:15:22.000 094 33403.90 334.04 2341.99 34.83 2011-04-04 09:15:23.000 094 33403.95 334.06 2341.88 34.83 2011-04-04 09:15:24.000 094 33403.95 334.06 2342.00 34.83 2011-04-04 09:15:25.000 094 33403.90 334.05 2341.89 34.83 2011-04-04 09:15:26.000 094 33403.93 334.02 2341.96 34.83 2011-04-04 09:15:27.000 094 33403.90 334.03 2341.90 34.82 2011-04-04 09:15:28.000 094 33403.85 334.01 2341.90 34.83 2011-04-04 09:15:29.000 094 33404.01 334.03 2341.97 34.83 2011-04-04 09:15:30.000 094 33404.11 334.03 2341.92 34.82 2011-04-04 09:15:31.000 094 33404.01 334.05 2341.95 34.82 2011-04-04 09:15:32.000 094 33404.08 334.07 2341.95 34.83 2011-04-04 09:15:33.000 094 33403.95 334.08 2341.91 34.83 2011-04-04 09:15:34.000 094 33403.95 334.05 2341.86 34.82 2011-04-04 09:15:35.000 094 33404.07 334.06 2341.84 34.82 2011-04-04 09:15:36.000 094 33404.01 334.06 2341.88 34.83 2011-04-04 09:15:37.000 094 33403.98 334.04 2341.83 34.82 2011-04-04 09:15:38.000 094 33404.04 334.05 2341.95 34.83 2011-04-04 09:15:39.000 094 33404.07 334.07 2341.93 34.82 2011-04-04 09:15:40.000 094 33404.01 334.09 2341.92 34.82 2011-04-04 09:15:41.000 094 33404.11 334.08 2341.82 34.83 2011-04-04 09:15:42.000 094 33404.10 334.05 2341.85 34.82 2011-04-04 09:15:43.000 094 33404.02 334.03 2341.83 34.82 2011-04-04 09:15:44.000 094 33404.24 334.07 2341.81 34.82 2011-04-04 09:15:45.000 094 33404.21 334.02 2341.79 34.82 2011-04-04 09:15:46.000 094 33404.11 334.03 2341.70 34.82 2011-04-04 09:15:47.000 094 33404.18 334.06 2341.83 34.82 2011-04-04 09:15:48.000 094 33404.21 334.03 2341.78 34.83 2011-04-04 09:15:49.000 094 33404.30 334.04 2341.89 34.83 2011-04-04 09:15:50.000 094 33404.17 334.04 2341.82 34.82 2011-04-04 09:15:51.000 094 33404.15 334.02 2341.77 34.82 2011-04-04 09:15:52.000 094 33404.12 334.02 2341.77 34.83 2011-04-04 09:15:53.000 094 33404.17 334.07 2341.76 34.82 2011-04-04 09:15:54.000 094 33404.30 334.06 2341.78 34.83 2011-04-04 09:15:55.000 094 33404.30 334.06 2341.73 34.83 2011-04-04 09:15:56.000 094 33404.26 334.07 2341.71 34.82 2011-04-04 09:15:57.000 094 33404.28 334.07 2341.68 34.82 2011-04-04 09:15:58.000 094 33404.18 334.08 2341.69 34.82 2011-04-04 09:15:59.000 094 33404.28 334.04 2341.80 34.83 2011-04-04 09:16:00.000 094 33404.32 334.07 2341.76 34.82 2011-04-04 09:16:01.000 094 33404.31 334.08 2341.71 34.82 2011-04-04 09:16:02.000 094 33404.25 334.07 2341.73 34.82 2011-04-04 09:16:03.000 094 33404.33 334.09 2341.78 34.82 2011-04-04 09:16:04.000 094 33404.32 334.10 2341.71 34.82 2011-04-04 09:16:05.000 094 33404.37 334.11 2341.70 34.82 2011-04-04 09:16:06.000 094 33404.37 334.07 2341.69 34.82 2011-04-04 09:16:07.000 094 33404.35 334.13 2341.77 34.82 2011-04-04 09:16:08.000 094 33404.42 334.13 2341.70 34.82 2011-04-04 09:16:09.000 094 33404.33 334.13 2341.65 34.82 2011-04-04 09:16:10.000 094 33404.33 334.10 2341.66 34.82 2011-04-04 09:16:11.000 094 33404.38 334.14 2341.69 34.82 2011-04-04 09:16:12.000 094 33404.44 334.14 2341.71 34.82 2011-04-04 09:16:13.000 094 33404.45 334.12 2341.71 34.82 2011-04-04 09:16:14.000 094 33404.42 334.12 2341.76 34.82 2011-04-04 09:16:15.000 094 33404.52 334.14 2341.70 34.83 2011-04-04 09:16:16.000 094 33404.39 334.10 2341.69 34.82 2011-04-04 09:16:17.000 094 33404.43 334.18 2341.76 34.82 2011-04-04 09:16:18.000 094 33404.45 334.12 2341.64 34.82 2011-04-04 09:16:19.000 094 33404.45 334.16 2341.70 34.83 2011-04-04 09:16:20.000 094 33404.50 334.15 2341.61 34.82 2011-04-04 09:16:21.000 094 33404.51 334.17 2341.72 34.82 2011-04-04 09:16:22.000 094 33404.45 334.18 2341.68 34.82 2011-04-04 09:16:23.000 094 33404.45 334.17 2341.74 34.82 2011-04-04 09:16:24.000 094 33404.51 334.16 2341.73 34.82 2011-04-04 09:16:25.000 094 33404.54 334.21 2341.65 34.82 2011-04-04 09:16:26.000 094 33404.55 334.15 2341.64 34.82 2011-04-04 09:16:27.000 094 33404.58 334.15 2341.68 34.83 2011-04-04 09:16:28.000 094 33404.45 334.15 2341.64 34.82 2011-04-04 09:16:29.000 094 33404.52 334.16 2341.68 34.82 2011-04-04 09:16:30.000 094 33404.63 334.18 2341.72 34.82 2011-04-04 09:16:31.000 094 33404.55 334.19 2341.62 34.82 2011-04-04 09:16:32.000 094 33404.67 334.19 2341.72 34.82 2011-04-04 09:16:33.000 094 33404.57 334.15 2341.61 34.82 2011-04-04 09:16:34.000 094 33404.58 334.16 2341.60 34.82 2011-04-04 09:16:35.000 094 33404.54 334.24 2341.62 34.82 2011-04-04 09:16:36.000 094 33404.66 334.19 2341.68 34.82 2011-04-04 09:16:37.000 094 33404.64 334.25 2341.68 34.82 2011-04-04 09:16:38.000 094 33404.66 334.22 2341.66 34.82 2011-04-04 09:16:39.000 094 33404.70 334.24 2341.64 34.82 2011-04-04 09:16:40.000 094 33404.67 334.23 2341.64 34.82 2011-04-04 09:16:41.000 094 33404.68 334.24 2341.57 34.82 2011-04-04 09:16:42.000 094 33404.66 334.17 2341.61 34.82 2011-04-04 09:16:43.000 094 33404.61 334.25 2341.53 34.82 2011-04-04 09:16:44.000 094 33404.71 334.23 2341.56 34.82 2011-04-04 09:16:45.000 094 33404.60 334.25 2341.64 34.82 2011-04-04 09:16:46.000 094 33404.61 334.29 2341.65 34.82 2011-04-04 09:16:47.000 094 33404.74 334.25 2341.62 34.82 2011-04-04 09:16:48.000 094 33404.61 334.30 2341.58 34.82 2011-04-04 09:16:49.000 094 33404.67 334.22 2341.65 34.82 2011-04-04 09:16:50.000 094 33404.65 334.24 2341.67 34.82 2011-04-04 09:16:51.000 094 33404.67 334.26 2341.53 34.82 2011-04-04 09:16:52.000 094 33404.61 334.25 2341.56 34.82 2011-04-04 09:16:53.000 094 33404.66 334.25 2341.57 34.82 2011-04-04 09:16:54.000 094 33404.57 334.27 2341.54 34.82 2011-04-04 09:16:55.000 094 33404.68 334.28 2341.58 34.82 2011-04-04 09:16:56.000 094 33404.76 334.24 2341.64 34.82 2011-04-04 09:16:57.000 094 33404.71 334.23 2341.49 34.82 2011-04-04 09:16:58.000 094 33404.68 334.28 2341.53 34.82 2011-04-04 09:16:59.000 094 33404.75 334.23 2341.57 34.82 2011-04-04 09:17:00.000 094 33404.71 334.24 2341.52 34.82 2011-04-04 09:17:01.000 094 33404.70 334.26 2341.49 34.82 2011-04-04 09:17:02.000 094 33404.65 334.26 2341.65 34.82 2011-04-04 09:17:03.000 094 33404.63 334.31 2341.61 34.82 2011-04-04 09:17:04.000 094 33404.69 334.31 2341.47 34.82 2011-04-04 09:17:05.000 094 33404.64 334.28 2341.52 34.82 2011-04-04 09:17:06.000 094 33404.78 334.31 2341.48 34.82 2011-04-04 09:17:07.000 094 33404.80 334.31 2341.51 34.82 2011-04-04 09:17:08.000 094 33404.79 334.34 2341.54 34.82 2011-04-04 09:17:09.000 094 33404.70 334.33 2341.51 34.82 2011-04-04 09:17:10.000 094 33404.81 334.31 2341.51 34.82 2011-04-04 09:17:11.000 094 33404.78 334.33 2341.50 34.82 2011-04-04 09:17:12.000 094 33404.85 334.31 2341.53 34.82 2011-04-04 09:17:13.000 094 33404.80 334.33 2341.53 34.82 2011-04-04 09:17:14.000 094 33404.73 334.36 2341.52 34.82 2011-04-04 09:17:15.000 094 33404.80 334.34 2341.53 34.82 2011-04-04 09:17:16.000 094 33404.79 334.36 2341.51 34.82 2011-04-04 09:17:17.000 094 33404.87 334.37 2341.53 34.82 2011-04-04 09:17:18.000 094 33404.82 334.38 2341.49 34.82 2011-04-04 09:17:19.000 094 33404.80 334.33 2341.47 34.82 2011-04-04 09:17:20.000 094 33404.79 334.37 2341.49 34.82 2011-04-04 09:17:21.000 094 33404.83 334.33 2341.53 34.82 2011-04-04 09:17:22.000 094 33404.86 334.34 2341.52 34.82 2011-04-04 09:17:23.000 094 33404.83 334.36 2341.55 34.82 2011-04-04 09:17:24.000 094 33404.83 334.37 2341.47 34.82 2011-04-04 09:17:25.000 094 33404.83 334.36 2341.55 34.82 2011-04-04 09:17:26.000 094 33404.90 334.39 2341.48 34.82 2011-04-04 09:17:27.000 094 33404.89 334.35 2341.56 34.82 2011-04-04 09:17:28.000 094 33404.86 334.32 2341.48 34.82 2011-04-04 09:17:29.000 094 33404.89 334.36 2341.51 34.82 2011-04-04 09:17:30.000 094 33404.86 334.37 2341.41 34.82 2011-04-04 09:17:31.000 094 33404.87 334.37 2341.49 34.82 2011-04-04 09:17:32.000 094 33404.91 334.36 2341.45 34.82 2011-04-04 09:17:33.000 094 33404.82 334.39 2341.48 34.82 2011-04-04 09:17:34.000 094 33404.86 334.36 2341.54 34.82 2011-04-04 09:17:35.000 094 33404.93 334.36 2341.57 34.82 2011-04-04 09:17:36.000 094 33404.89 334.39 2341.45 34.82 2011-04-04 09:17:37.000 094 33404.86 334.39 2341.39 34.82 2011-04-04 09:17:38.000 094 33404.94 334.37 2341.38 34.82 2011-04-04 09:17:39.000 094 33404.94 334.39 2341.43 34.82 2011-04-04 09:17:40.000 094 33404.82 334.39 2341.44 34.82 2011-04-04 09:17:41.000 094 33404.86 334.40 2341.44 34.82 2011-04-04 09:17:42.000 094 33404.92 334.42 2341.43 34.82 2011-04-04 09:17:43.000 094 33404.90 334.42 2341.47 34.82 2011-04-04 09:17:44.000 094 33404.84 334.41 2341.42 34.82 2011-04-04 09:17:45.000 094 33404.98 334.46 2341.42 34.82 2011-04-04 09:17:46.000 094 33404.91 334.42 2341.45 34.82 2011-04-04 09:17:47.000 094 33404.89 334.42 2341.51 34.82 2011-04-04 09:17:48.000 094 33405.01 334.44 2341.47 34.82 2011-04-04 09:17:49.000 094 33404.83 334.48 2341.43 34.82 2011-04-04 09:17:50.000 094 33404.88 334.44 2341.46 34.82 2011-04-04 09:17:51.000 094 33404.85 334.47 2341.47 34.82 2011-04-04 09:17:52.000 094 33404.93 334.48 2341.46 34.82 2011-04-04 09:17:53.000 094 33404.92 334.51 2341.45 34.82 2011-04-04 09:17:54.000 094 33404.95 334.44 2341.45 34.82 2011-04-04 09:17:55.000 094 33404.91 334.45 2341.53 34.82 2011-04-04 09:17:56.000 094 33404.94 334.48 2341.45 34.82 2011-04-04 09:17:57.000 094 33404.89 334.43 2341.49 34.82 2011-04-04 09:17:58.000 094 33404.85 334.48 2341.48 34.82 2011-04-04 09:17:59.000 094 33404.89 334.41 2341.44 34.82 2011-04-04 09:18:00.000 094 33404.91 334.44 2341.51 34.82 2011-04-04 09:18:01.000 094 33404.88 334.49 2341.45 34.82 2011-04-04 09:18:02.000 094 33404.95 334.46 2341.49 34.82 2011-04-04 09:18:03.000 094 33404.96 334.48 2341.55 34.82 2011-04-04 09:18:04.000 094 33404.94 334.48 2341.51 34.82 2011-04-04 09:18:05.000 094 33404.86 334.49 2341.49 34.82 2011-04-04 09:18:06.000 094 33404.91 334.50 2341.53 34.82 2011-04-04 09:18:07.000 094 33404.88 334.53 2341.51 34.82 2011-04-04 09:18:08.000 094 33404.87 334.53 2341.51 34.82 2011-04-04 09:18:09.000 094 33404.91 334.52 2341.50 34.82 2011-04-04 09:18:10.000 094 33404.85 334.53 2341.53 34.82 2011-04-04 09:18:11.000 094 33404.86 334.51 2341.50 34.82 2011-04-04 09:18:12.000 094 33404.88 334.52 2341.46 34.82 2011-04-04 09:18:13.000 094 33404.85 334.56 2341.51 34.82 2011-04-04 09:18:14.000 094 33404.80 334.49 2341.49 34.82 2011-04-04 09:18:15.000 094 33404.81 334.52 2341.52 34.82 2011-04-04 09:18:16.000 094 33404.97 334.55 2341.46 34.82 2011-04-04 09:18:17.000 094 33404.85 334.55 2341.51 34.82 2011-04-04 09:18:18.000 094 33404.89 334.52 2341.54 34.82 2011-04-04 09:18:19.000 094 33404.99 334.53 2341.52 34.82 2011-04-04 09:18:20.000 094 33404.89 334.57 2341.53 34.82 2011-04-04 09:18:21.000 094 33404.89 334.57 2341.52 34.82 2011-04-04 09:18:22.000 094 33404.83 334.54 2341.55 34.82 2011-04-04 09:18:23.000 094 33404.84 334.54 2341.55 34.82 2011-04-04 09:18:24.000 094 33404.83 334.56 2341.58 34.82 2011-04-04 09:18:25.000 094 33404.92 334.56 2341.53 34.82 2011-04-04 09:18:26.000 094 33404.92 334.58 2341.58 34.82 2011-04-04 09:18:27.000 094 33404.88 334.62 2341.46 34.82 2011-04-04 09:18:28.000 094 33404.92 334.60 2341.55 34.82 2011-04-04 09:18:29.000 094 33404.91 334.58 2341.55 34.82 2011-04-04 09:18:30.000 094 33404.89 334.58 2341.50 34.82 2011-04-04 09:18:31.000 094 33404.89 334.60 2341.51 34.82 2011-04-04 09:18:32.000 094 33404.98 334.61 2341.45 34.82 2011-04-04 09:18:33.000 094 33404.89 334.56 2341.49 34.82 2011-04-04 09:18:34.000 094 33404.97 334.54 2341.46 34.82 2011-04-04 09:18:35.000 094 33404.97 334.54 2341.51 34.82 2011-04-04 09:18:36.000 094 33404.98 334.61 2341.45 34.82 2011-04-04 09:18:37.000 094 33404.91 334.60 2341.48 34.82 2011-04-04 09:18:38.000 094 33405.03 334.58 2341.49 34.82 2011-04-04 09:18:39.000 094 33405.03 334.58 2341.53 34.82 2011-04-04 09:18:40.000 094 33405.00 334.57 2341.49 34.82 2011-04-04 09:18:41.000 094 33404.97 334.53 2341.52 34.82 2011-04-04 09:18:42.000 094 33405.11 334.59 2341.45 34.82 2011-04-04 09:18:43.000 094 33405.14 334.58 2341.50 34.82 2011-04-04 09:18:44.000 094 33405.10 334.56 2341.50 34.82 2011-04-04 09:18:45.000 094 33405.07 334.56 2341.53 34.82 2011-04-04 09:18:46.000 094 33405.09 334.56 2341.47 34.82 2011-04-04 09:18:47.000 094 33405.06 334.53 2341.44 34.82 2011-04-04 09:18:48.000 094 33405.13 334.58 2341.45 34.82 2011-04-04 09:18:49.000 094 33405.11 334.56 2341.46 34.82 2011-04-04 09:18:50.000 094 33405.06 334.60 2341.39 34.82 2011-04-04 09:18:51.000 094 33405.26 334.52 2341.42 34.82 2011-04-04 09:18:52.000 094 33405.10 334.56 2341.43 34.82 2011-04-04 09:18:53.000 094 33405.14 334.53 2341.45 34.82 2011-04-04 09:18:54.000 094 33405.14 334.54 2341.48 34.82 2011-04-04 09:18:55.000 094 33405.11 334.52 2341.53 34.82 2011-04-04 09:18:56.000 094 33405.17 334.60 2341.47 34.82 2011-04-04 09:18:57.000 094 33405.08 334.53 2341.42 34.82 2011-04-04 09:18:58.000 094 33405.18 334.58 2341.39 34.82 2011-04-04 09:18:59.000 094 33405.09 334.53 2341.40 34.82 2011-04-04 09:19:00.000 094 33405.13 334.53 2341.40 34.82 2011-04-04 09:19:01.000 094 33405.14 334.58 2341.42 34.82 2011-04-04 09:19:02.000 094 33405.14 334.56 2341.49 34.82 2011-04-04 09:19:03.000 094 33405.10 334.54 2341.43 34.82 2011-04-04 09:19:04.000 094 33405.26 334.57 2341.49 34.82 2011-04-04 09:19:05.000 094 33405.14 334.56 2341.36 34.82 2011-04-04 09:19:06.000 094 33405.23 334.56 2341.45 34.82 2011-04-04 09:19:07.000 094 33405.07 334.53 2341.35 34.82 2011-04-04 09:19:08.000 094 33405.13 334.59 2341.37 34.82 2011-04-04 09:19:09.000 094 33405.16 334.59 2341.49 34.82 2011-04-04 09:19:10.000 094 33405.20 334.54 2341.32 34.82 2011-04-04 09:19:11.000 094 33405.16 334.54 2341.33 34.82 2011-04-04 09:19:12.000 094 33405.20 334.62 2341.46 34.82 2011-04-04 09:19:13.000 094 33405.21 334.59 2341.39 34.82 2011-04-04 09:19:14.000 094 33405.17 334.59 2341.47 34.82 2011-04-04 09:19:15.000 094 33405.24 334.56 2341.40 34.82 2011-04-04 09:19:16.000 094 33405.14 334.57 2341.39 34.82 2011-04-04 09:19:17.000 094 33405.25 334.59 2341.39 34.82 2011-04-04 09:19:18.000 094 33405.27 334.58 2341.33 34.82 2011-04-04 09:19:19.000 094 33405.23 334.59 2341.43 34.82 2011-04-04 09:19:20.000 094 33405.29 334.58 2341.39 34.82 2011-04-04 09:19:21.000 094 33405.27 334.59 2341.43 34.82 2011-04-04 09:19:22.000 094 33405.42 334.61 2341.47 34.82 2011-04-04 09:19:23.000 094 33405.32 334.60 2341.42 34.82 2011-04-04 09:19:24.000 094 33405.35 334.61 2341.46 34.82 2011-04-04 09:19:25.000 094 33405.37 334.59 2341.37 34.82 2011-04-04 09:19:26.000 094 33405.33 334.58 2341.35 34.82 2011-04-04 09:19:27.000 094 33405.44 334.54 2341.33 34.82 2011-04-04 09:19:28.000 094 33405.33 334.60 2341.37 34.82 2011-04-04 09:19:29.000 094 33405.39 334.59 2341.33 34.82 2011-04-04 09:19:30.000 094 33405.42 334.59 2341.31 34.82 2011-04-04 09:19:31.000 094 33405.47 334.57 2341.36 34.82 2011-04-04 09:19:32.000 094 33405.42 334.54 2341.29 34.82 2011-04-04 09:19:33.000 094 33405.45 334.54 2341.31 34.82 2011-04-04 09:19:34.000 094 33405.47 334.63 2341.30 34.82 2011-04-04 09:19:35.000 094 33405.51 334.58 2341.27 34.82 2011-04-04 09:19:36.000 094 33405.52 334.60 2341.33 34.82 2011-04-04 09:19:37.000 094 33405.55 334.58 2341.28 34.82 2011-04-04 09:19:38.000 094 33405.55 334.57 2341.31 34.82 2011-04-04 09:19:39.000 094 33405.62 334.56 2341.26 34.82 2011-04-04 09:19:40.000 094 33405.46 334.63 2341.20 34.82 2011-04-04 09:19:41.000 094 33405.54 334.61 2341.30 34.82 2011-04-04 09:19:42.000 094 33405.61 334.59 2341.18 34.82 2011-04-04 09:19:43.000 094 33405.60 334.58 2341.31 34.82 2011-04-04 09:19:44.000 094 33405.64 334.56 2341.30 34.82 2011-04-04 09:19:45.000 094 33405.72 334.60 2341.25 34.82 2011-04-04 09:19:46.000 094 33405.78 334.57 2341.30 34.82 2011-04-04 09:19:47.000 094 33405.75 334.55 2341.33 34.82 2011-04-04 09:19:48.000 094 33405.73 334.59 2341.20 34.82 2011-04-04 09:19:49.000 094 33405.68 334.54 2341.21 34.82 2011-04-04 09:19:50.000 094 33405.68 334.57 2341.20 34.82 2011-04-04 09:19:51.000 094 33405.60 334.54 2341.13 34.82 2011-04-04 09:19:52.000 094 33405.68 334.56 2341.21 34.82 2011-04-04 09:19:53.000 094 33405.69 334.56 2341.21 34.82 2011-04-04 09:19:54.000 094 33405.85 334.55 2341.23 34.82 2011-04-04 09:19:55.000 094 33405.83 334.57 2341.14 34.82 2011-04-04 09:19:56.000 094 33405.81 334.60 2341.18 34.82 2011-04-04 09:19:57.000 094 33405.81 334.60 2341.19 34.82 2011-04-04 09:19:58.000 094 33405.89 334.58 2341.14 34.82 2011-04-04 09:19:59.000 094 33405.85 334.61 2341.18 34.82 2011-04-04 09:20:00.000 094 33405.85 334.68 2341.22 34.82 2011-04-04 09:20:01.000 094 33405.82 334.62 2341.17 34.82 2011-04-04 09:20:02.000 094 33405.76 334.61 2341.16 34.82 2011-04-04 09:20:03.000 094 33405.86 334.64 2341.18 34.82 2011-04-04 09:20:04.000 094 33405.85 334.64 2341.12 34.82 2011-04-04 09:20:05.000 094 33405.82 334.64 2341.17 34.82 2011-04-04 09:20:06.000 094 33405.87 334.62 2341.16 34.82 2011-04-04 09:20:07.000 094 33405.96 334.66 2341.16 34.82 2011-04-04 09:20:08.000 094 33405.96 334.66 2341.15 34.82 2011-04-04 09:20:09.000 094 33405.91 334.64 2341.15 34.82 2011-04-04 09:20:10.000 094 33406.00 334.64 2341.21 34.82 2011-04-04 09:20:11.000 094 33406.03 334.62 2341.15 34.82 2011-04-04 09:20:12.000 094 33406.03 334.64 2341.08 34.82 2011-04-04 09:20:13.000 094 33405.98 334.65 2341.05 34.82 2011-04-04 09:20:14.000 094 33405.97 334.64 2341.13 34.82 2011-04-04 09:20:15.000 094 33406.03 334.66 2341.10 34.82 2011-04-04 09:20:16.000 094 33406.15 334.65 2341.08 34.82 2011-04-04 09:20:17.000 094 33406.01 334.62 2341.06 34.82 2011-04-04 09:20:18.000 094 33406.10 334.68 2341.12 34.82 2011-04-04 09:20:19.000 094 33406.18 334.65 2340.99 34.82 2011-04-04 09:20:20.000 094 33406.12 334.69 2341.10 34.82 2011-04-04 09:20:21.000 094 33406.22 334.65 2341.09 34.82 2011-04-04 09:20:22.000 094 33406.28 334.63 2341.12 34.82 2011-04-04 09:20:23.000 094 33406.21 334.66 2341.07 34.82 2011-04-04 09:20:24.000 094 33406.25 334.66 2341.01 34.82 2011-04-04 09:20:25.000 094 33406.32 334.66 2341.01 34.82 2011-04-04 09:20:26.000 094 33406.33 334.68 2341.05 34.82 2011-04-04 09:20:27.000 094 33406.37 334.67 2341.01 34.82 2011-04-04 09:20:28.000 094 33406.32 334.65 2340.97 34.82 2011-04-04 09:20:29.000 094 33406.32 334.63 2341.00 34.82 2011-04-04 09:20:30.000 094 33406.35 334.67 2341.04 34.82 2011-04-04 09:20:31.000 094 33406.41 334.64 2341.01 34.82 2011-04-04 09:20:32.000 094 33406.40 334.66 2341.02 34.82 2011-04-04 09:20:33.000 094 33406.35 334.64 2341.01 34.82 2011-04-04 09:20:34.000 094 33406.54 334.62 2341.02 34.82 2011-04-04 09:20:35.000 094 33406.46 334.66 2341.00 34.82 2011-04-04 09:20:36.000 094 33406.47 334.70 2340.90 34.82 2011-04-04 09:20:37.000 094 33406.50 334.64 2340.87 34.82 2011-04-04 09:20:38.000 094 33406.44 334.68 2340.93 34.82 2011-04-04 09:20:39.000 094 33406.57 334.66 2340.93 34.82 2011-04-04 09:20:40.000 094 33406.56 334.70 2340.91 34.82 2011-04-04 09:20:41.000 094 33406.60 334.70 2340.95 34.82 2011-04-04 09:20:42.000 094 33406.57 334.70 2340.88 34.82 2011-04-04 09:20:43.000 094 33406.65 334.67 2340.95 34.82 2011-04-04 09:20:44.000 094 33406.52 334.70 2340.88 34.82 2011-04-04 09:20:45.000 094 33406.69 334.65 2340.91 34.82 2011-04-04 09:20:46.000 094 33406.73 334.67 2340.80 34.82 2011-04-04 09:20:47.000 094 33406.72 334.66 2340.77 34.82 2011-04-04 09:20:48.000 094 33406.72 334.67 2340.88 34.82 2011-04-04 09:20:49.000 094 33406.81 334.71 2340.87 34.82 2011-04-04 09:20:50.000 094 33406.81 334.70 2340.79 34.82 2011-04-04 09:20:51.000 094 33406.76 334.65 2340.81 34.82 2011-04-04 09:20:52.000 094 33406.77 334.75 2340.84 34.82 2011-04-04 09:20:53.000 094 33406.76 334.70 2340.79 34.82 2011-04-04 09:20:54.000 094 33406.79 334.66 2340.79 34.82 2011-04-04 09:20:55.000 094 33406.76 334.66 2340.80 34.81 2011-04-04 09:20:56.000 094 33406.82 334.70 2340.77 34.82 2011-04-04 09:20:57.000 094 33406.80 334.67 2340.74 34.82 2011-04-04 09:20:58.000 094 33406.87 334.68 2340.78 34.82 2011-04-04 09:20:59.000 094 33406.81 334.67 2340.81 34.82 2011-04-04 09:21:00.000 094 33406.90 334.66 2340.73 34.82 2011-04-04 09:21:01.000 094 33406.96 334.66 2340.73 34.81 2011-04-04 09:21:02.000 094 33406.97 334.70 2340.71 34.81 2011-04-04 09:21:03.000 094 33406.95 334.73 2340.74 34.82 2011-04-04 09:21:04.000 094 33407.00 334.70 2340.75 34.82 2011-04-04 09:21:05.000 094 33406.91 334.69 2340.78 34.81 2011-04-04 09:21:06.000 094 33407.01 334.66 2340.72 34.82 2011-04-04 09:21:07.000 094 33407.09 334.67 2340.74 34.81 2011-04-04 09:21:08.000 094 33406.97 334.69 2340.75 34.82 2011-04-04 09:21:09.000 094 33407.06 334.64 2340.70 34.82 2011-04-04 09:21:10.000 094 33407.02 334.66 2340.68 34.82 2011-04-04 09:21:11.000 094 33407.00 334.66 2340.67 34.82 2011-04-04 09:21:12.000 094 33407.15 334.66 2340.70 34.82 2011-04-04 09:21:13.000 094 33407.14 334.69 2340.70 34.82 2011-04-04 09:21:14.000 094 33407.12 334.67 2340.59 34.82 2011-04-04 09:21:15.000 094 33407.16 334.73 2340.71 34.81 2011-04-04 09:21:16.000 094 33407.12 334.67 2340.62 34.81 2011-04-04 09:21:17.000 094 33407.22 334.67 2340.68 34.81 2011-04-04 09:21:18.000 094 33407.17 334.71 2340.55 34.81 2011-04-04 09:21:19.000 094 33407.26 334.69 2340.68 34.81 2011-04-04 09:21:20.000 094 33407.19 334.68 2340.64 34.82 2011-04-04 09:21:21.000 094 33407.23 334.70 2340.61 34.81 2011-04-04 09:21:22.000 094 33407.34 334.68 2340.56 34.81 2011-04-04 09:21:23.000 094 33407.29 334.70 2340.57 34.82 2011-04-04 09:21:24.000 094 33407.37 334.74 2340.62 34.81 2011-04-04 09:21:25.000 094 33407.39 334.73 2340.57 34.81 2011-04-04 09:21:26.000 094 33407.38 334.69 2340.57 34.81 2011-04-04 09:21:27.000 094 33407.32 334.72 2340.62 34.81 2011-04-04 09:21:28.000 094 33407.48 334.72 2340.60 34.81 2011-04-04 09:21:29.000 094 33407.42 334.70 2340.57 34.81 2011-04-04 09:21:30.000 094 33407.51 334.69 2340.55 34.81 2011-04-04 09:21:31.000 094 33407.44 334.70 2340.48 34.81 2011-04-04 09:21:32.000 094 33407.46 334.70 2340.57 34.81 2011-04-04 09:21:33.000 094 33407.47 334.70 2340.59 34.81 2011-04-04 09:21:34.000 094 33407.49 334.68 2340.52 34.81 2011-04-04 09:21:35.000 094 33407.53 334.67 2340.50 34.81 2011-04-04 09:21:36.000 094 33407.58 334.70 2340.50 34.81 2011-04-04 09:21:37.000 094 33407.63 334.73 2340.45 34.81 2011-04-04 09:21:38.000 094 33407.61 334.69 2340.47 34.81 2011-04-04 09:21:39.000 094 33407.67 334.73 2340.43 34.81 2011-04-04 09:21:40.000 094 33407.64 334.64 2340.41 34.81 2011-04-04 09:21:41.000 094 33407.68 334.67 2340.41 34.81 2011-04-04 09:21:42.000 094 33407.79 334.70 2340.44 34.81 2011-04-04 09:21:43.000 094 33407.79 334.72 2340.41 34.81 2011-04-04 09:21:44.000 094 33407.83 334.68 2340.38 34.81 2011-04-04 09:21:45.000 094 33407.75 334.71 2340.45 34.81 2011-04-04 09:21:46.000 094 33407.76 334.67 2340.29 34.81 2011-04-04 09:21:47.000 094 33407.72 334.65 2340.31 34.81 2011-04-04 09:21:48.000 094 33407.89 334.70 2340.38 34.81 2011-04-04 09:21:49.000 094 33407.85 334.74 2340.36 34.81 2011-04-04 09:21:50.000 094 33407.86 334.71 2340.40 34.81 2011-04-04 09:21:51.000 094 33407.87 334.73 2340.36 34.81 2011-04-04 09:21:52.000 094 33407.89 334.67 2340.32 34.81 2011-04-04 09:21:53.000 094 33407.87 334.69 2340.31 34.81 2011-04-04 09:21:54.000 094 33407.90 334.70 2340.36 34.81 2011-04-04 09:21:55.000 094 33407.99 334.72 2340.30 34.81 2011-04-04 09:21:56.000 094 33407.96 334.72 2340.33 34.81 2011-04-04 09:21:57.000 094 33408.08 334.67 2340.30 34.81 2011-04-04 09:21:58.000 094 33407.99 334.71 2340.32 34.81 2011-04-04 09:21:59.000 094 33408.04 334.72 2340.34 34.81 2011-04-04 09:22:00.000 094 33408.00 334.71 2340.34 34.81 2011-04-04 09:22:01.000 094 33407.95 334.74 2340.32 34.81 2011-04-04 09:22:02.000 094 33408.09 334.73 2340.27 34.81 2011-04-04 09:22:03.000 094 33408.13 334.74 2340.15 34.81 2011-04-04 09:22:04.000 094 33407.96 334.74 2340.24 34.81 2011-04-04 09:22:05.000 094 33408.11 334.73 2340.19 34.81 2011-04-04 09:22:06.000 094 33408.15 334.74 2340.22 34.81 2011-04-04 09:22:07.000 094 33408.18 334.72 2340.15 34.81 2011-04-04 09:22:08.000 094 33408.08 334.73 2340.29 34.81 2011-04-04 09:22:09.000 094 33408.25 334.73 2340.27 34.81 2011-04-04 09:22:10.000 094 33408.30 334.76 2340.28 34.81 2011-04-04 09:22:11.000 094 33408.23 334.76 2340.24 34.81 2011-04-04 09:22:12.000 094 33408.31 334.77 2340.24 34.81 2011-04-04 09:22:13.000 094 33408.27 334.72 2340.14 34.81 2011-04-04 09:22:14.000 094 33408.31 334.74 2340.22 34.81 2011-04-04 09:22:15.000 094 33408.30 334.79 2340.15 34.81 2011-04-04 09:22:16.000 094 33408.38 334.69 2340.17 34.81 2011-04-04 09:22:17.000 094 33408.35 334.70 2340.16 34.81 2011-04-04 09:22:18.000 094 33408.36 334.69 2340.07 34.81 2011-04-04 09:22:19.000 094 33408.34 334.71 2340.18 34.81 2011-04-04 09:22:20.000 094 33408.34 334.73 2340.16 34.81 2011-04-04 09:22:21.000 094 33408.49 334.73 2340.19 34.81 2011-04-04 09:22:22.000 094 33408.43 334.70 2340.12 34.81 2011-04-04 09:22:23.000 094 33408.37 334.70 2340.07 34.81 2011-04-04 09:22:24.000 094 33408.45 334.71 2340.12 34.81 2011-04-04 09:22:25.000 094 33408.49 334.70 2340.15 34.81 2011-04-04 09:22:26.000 094 33408.46 334.72 2340.11 34.81 2011-04-04 09:22:27.000 094 33408.58 334.71 2340.05 34.81 2011-04-04 09:22:28.000 094 33408.58 334.70 2340.09 34.81 2011-04-04 09:22:29.000 094 33408.64 334.67 2340.11 34.81 2011-04-04 09:22:30.000 094 33408.59 334.70 2339.97 34.81 2011-04-04 09:22:31.000 094 33408.60 334.70 2340.00 34.81 2011-04-04 09:22:32.000 094 33408.67 334.70 2340.00 34.81 2011-04-04 09:22:33.000 094 33408.73 334.70 2340.05 34.81 2011-04-04 09:22:34.000 094 33408.61 334.68 2339.99 34.81 2011-04-04 09:22:35.000 094 33408.75 334.69 2339.89 34.81 2011-04-04 09:22:36.000 094 33408.80 334.69 2339.94 34.81 2011-04-04 09:22:37.000 094 33408.81 334.65 2340.00 34.81 2011-04-04 09:22:38.000 094 33408.80 334.65 2339.95 34.81 2011-04-04 09:22:39.000 094 33408.84 334.63 2340.02 34.81 2011-04-04 09:22:40.000 094 33408.83 334.64 2339.87 34.81 2011-04-04 09:22:41.000 094 33408.85 334.63 2339.90 34.81 2011-04-04 09:22:42.000 094 33408.90 334.65 2339.96 34.81 2011-04-04 09:22:43.000 094 33408.90 334.65 2339.88 34.81 2011-04-04 09:22:44.000 094 33408.87 334.60 2339.83 34.81 2011-04-04 09:22:45.000 094 33409.00 334.65 2339.91 34.81 2011-04-04 09:22:46.000 094 33409.04 334.64 2339.90 34.81 2011-04-04 09:22:47.000 094 33408.98 334.64 2339.87 34.81 2011-04-04 09:22:48.000 094 33409.01 334.67 2339.94 34.81 2011-04-04 09:22:49.000 094 33409.01 334.64 2339.88 34.81 2011-04-04 09:22:50.000 094 33409.00 334.64 2339.86 34.81 2011-04-04 09:22:51.000 094 33409.04 334.70 2339.84 34.81 2011-04-04 09:22:52.000 094 33409.09 334.70 2339.84 34.81 2011-04-04 09:22:53.000 094 33409.05 334.69 2339.86 34.81 2011-04-04 09:22:54.000 094 33409.09 334.69 2339.80 34.81 2011-04-04 09:22:55.000 094 33409.15 334.63 2339.96 34.81 2011-04-04 09:22:56.000 094 33409.15 334.66 2339.77 34.81 2011-04-04 09:22:57.000 094 33409.17 334.65 2339.81 34.81 2011-04-04 09:22:58.000 094 33409.12 334.68 2339.82 34.81 2011-04-04 09:22:59.000 094 33409.13 334.67 2339.76 34.81 2011-04-04 09:23:00.000 094 33409.19 334.69 2339.78 34.81 2011-04-04 09:23:01.000 094 33409.18 334.69 2339.76 34.81 2011-04-04 09:23:02.000 094 33409.29 334.67 2339.75 34.81 2011-04-04 09:23:03.000 094 33409.29 334.66 2339.85 34.81 2011-04-04 09:23:04.000 094 33409.28 334.69 2339.80 34.81 2011-04-04 09:23:05.000 094 33409.27 334.68 2339.80 34.81 2011-04-04 09:23:06.000 094 33409.30 334.61 2339.77 34.81 2011-04-04 09:23:07.000 094 33409.32 334.65 2339.78 34.81 2011-04-04 09:23:08.000 094 33409.37 334.66 2339.74 34.81 2011-04-04 09:23:09.000 094 33409.23 334.69 2339.83 34.81 2011-04-04 09:23:10.000 094 33409.45 334.70 2339.75 34.81 2011-04-04 09:23:11.000 094 33409.29 334.68 2339.69 34.81 2011-04-04 09:23:12.000 094 33409.36 334.66 2339.72 34.81 2011-04-04 09:23:13.000 094 33409.42 334.69 2339.69 34.81 2011-04-04 09:23:14.000 094 33409.37 334.67 2339.74 34.81 2011-04-04 09:23:15.000 094 33409.42 334.69 2339.66 34.81 2011-04-04 09:23:16.000 094 33409.39 334.70 2339.67 34.81 2011-04-04 09:23:17.000 094 33409.45 334.66 2339.65 34.81 2011-04-04 09:23:18.000 094 33409.40 334.67 2339.76 34.81 2011-04-04 09:23:19.000 094 33409.47 334.69 2339.69 34.81 2011-04-04 09:23:20.000 094 33409.50 334.70 2339.70 34.81 2011-04-04 09:23:21.000 094 33409.48 334.69 2339.68 34.81 2011-04-04 09:23:22.000 094 33409.50 334.73 2339.72 34.81 2011-04-04 09:23:23.000 094 33409.52 334.72 2339.69 34.81 2011-04-04 09:23:24.000 094 33409.51 334.74 2339.66 34.81 2011-04-04 09:23:25.000 094 33409.47 334.70 2339.63 34.81 2011-04-04 09:23:26.000 094 33409.52 334.70 2339.59 34.81 2011-04-04 09:23:27.000 094 33409.53 334.69 2339.56 34.81 2011-04-04 09:23:28.000 094 33409.51 334.71 2339.62 34.81 2011-04-04 09:23:29.000 094 33409.53 334.71 2339.65 34.81 2011-04-04 09:23:30.000 094 33409.62 334.75 2339.66 34.81 2011-04-04 09:23:31.000 094 33409.54 334.73 2339.63 34.81 2011-04-04 09:23:32.000 094 33409.57 334.73 2339.50 34.81 2011-04-04 09:23:33.000 094 33409.64 334.72 2339.63 34.81 2011-04-04 09:23:34.000 094 33409.59 334.73 2339.76 34.81 2011-04-04 09:23:35.000 094 33409.63 334.72 2339.59 34.81 2011-04-04 09:23:36.000 094 33409.64 334.75 2339.55 34.81 2011-04-04 09:23:37.000 094 33409.67 334.72 2339.65 34.81 2011-04-04 09:23:38.000 094 33409.69 334.73 2339.51 34.81 2011-04-04 09:23:39.000 094 33409.69 334.75 2339.64 34.81 2011-04-04 09:23:40.000 094 33409.72 334.71 2339.58 34.81 2011-04-04 09:23:41.000 094 33409.71 334.68 2339.62 34.81 2011-04-04 09:23:42.000 094 33409.75 334.72 2339.68 34.81 2011-04-04 09:23:43.000 094 33409.78 334.69 2339.53 34.81 2011-04-04 09:23:44.000 094 33409.79 334.73 2339.54 34.81 2011-04-04 09:23:45.000 094 33409.86 334.71 2339.57 34.81 2011-04-04 09:23:46.000 094 33409.90 334.76 2339.55 34.81 2011-04-04 09:23:47.000 094 33409.79 334.74 2339.52 34.81 2011-04-04 09:23:48.000 094 33409.90 334.73 2339.55 34.81 2011-04-04 09:23:49.000 094 33409.90 334.72 2339.47 34.81 2011-04-04 09:23:50.000 094 33409.91 334.73 2339.53 34.81 2011-04-04 09:23:51.000 094 33409.92 334.71 2339.49 34.81 2011-04-04 09:23:52.000 094 33409.98 334.69 2339.46 34.81 2011-04-04 09:23:53.000 094 33410.01 334.70 2339.49 34.81 2011-04-04 09:23:54.000 094 33410.05 334.71 2339.51 34.81 2011-04-04 09:23:55.000 094 33410.01 334.72 2339.44 34.81 2011-04-04 09:23:56.000 094 33409.98 334.72 2339.54 34.81 2011-04-04 09:23:57.000 094 33410.16 334.71 2339.44 34.81 2011-04-04 09:23:58.000 094 33410.08 334.73 2339.47 34.81 2011-04-04 09:23:59.000 094 33410.01 334.72 2339.43 34.81 2011-04-04 09:24:00.000 094 33410.11 334.71 2339.51 34.81 2011-04-04 09:24:01.000 094 33410.15 334.70 2339.45 34.81 2011-04-04 09:24:02.000 094 33410.08 334.73 2339.48 34.81 2011-04-04 09:24:03.000 094 33410.18 334.73 2339.39 34.81 2011-04-04 09:24:04.000 094 33410.18 334.70 2339.41 34.81 2011-04-04 09:24:05.000 094 33410.20 334.74 2339.34 34.81 2011-04-04 09:24:06.000 094 33410.28 334.72 2339.43 34.81 2011-04-04 09:24:07.000 094 33410.31 334.66 2339.46 34.81 2011-04-04 09:24:08.000 094 33410.33 334.72 2339.43 34.81 2011-04-04 09:24:09.000 094 33410.22 334.69 2339.40 34.81 2011-04-04 09:24:10.000 094 33410.39 334.62 2339.35 34.81 2011-04-04 09:24:11.000 094 33410.30 334.66 2339.32 34.81 2011-04-04 09:24:12.000 094 33410.43 334.69 2339.39 34.81 2011-04-04 09:24:13.000 094 33410.43 334.67 2339.36 34.81 2011-04-04 09:24:14.000 094 33410.39 334.68 2339.34 34.81 2011-04-04 09:24:15.000 094 33410.48 334.72 2339.38 34.81 2011-04-04 09:24:16.000 094 33410.48 334.71 2339.35 34.81 2011-04-04 09:24:17.000 094 33410.38 334.68 2339.41 34.81 2011-04-04 09:24:18.000 094 33410.42 334.70 2339.34 34.81 2011-04-04 09:24:19.000 094 33410.53 334.68 2339.32 34.81 2011-04-04 09:24:20.000 094 33410.50 334.69 2339.31 34.81 2011-04-04 09:24:21.000 094 33410.46 334.71 2339.28 34.81 2011-04-04 09:24:22.000 094 33410.46 334.68 2339.22 34.81 2011-04-04 09:24:23.000 094 33410.50 334.67 2339.22 34.81 2011-04-04 09:24:24.000 094 33410.50 334.65 2339.22 34.81 2011-04-04 09:24:25.000 094 33410.51 334.68 2339.15 34.81 2011-04-04 09:24:26.000 094 33410.53 334.69 2339.28 34.81 2011-04-04 09:24:27.000 094 33410.57 334.70 2339.26 34.81 2011-04-04 09:24:28.000 094 33410.57 334.65 2339.35 34.81 2011-04-04 09:24:29.000 094 33410.63 334.68 2339.25 34.81 2011-04-04 09:24:30.000 094 33410.60 334.66 2339.22 34.81 2011-04-04 09:24:31.000 094 33410.64 334.69 2339.25 34.81 2011-04-04 09:24:32.000 094 33410.62 334.64 2339.14 34.81 2011-04-04 09:24:33.000 094 33410.62 334.67 2339.21 34.81 2011-04-04 09:24:34.000 094 33410.55 334.72 2339.20 34.81 2011-04-04 09:24:35.000 094 33410.68 334.68 2339.23 34.81 2011-04-04 09:24:36.000 094 33410.63 334.63 2339.22 34.81 2011-04-04 09:24:37.000 094 33410.67 334.68 2339.19 34.81 2011-04-04 09:24:38.000 094 33410.76 334.68 2339.26 34.81 2011-04-04 09:24:39.000 094 33410.72 334.70 2339.19 34.81 2011-04-04 09:24:40.000 094 33410.68 334.65 2339.13 34.81 2011-04-04 09:24:41.000 094 33410.78 334.64 2339.07 34.81 2011-04-04 09:24:42.000 094 33410.78 334.69 2339.25 34.81 2011-04-04 09:24:43.000 094 33410.82 334.68 2339.22 34.81 2011-04-04 09:24:44.000 094 33410.75 334.68 2339.12 34.81 2011-04-04 09:24:45.000 094 33410.82 334.70 2339.20 34.81 2011-04-04 09:24:46.000 094 33410.87 334.68 2339.19 34.81 2011-04-04 09:24:47.000 094 33410.85 334.64 2339.13 34.81 2011-04-04 09:24:48.000 094 33410.91 334.60 2339.15 34.81 2011-04-04 09:24:49.000 094 33410.93 334.69 2339.23 34.81 2011-04-04 09:24:50.000 094 33410.88 334.67 2339.11 34.81 2011-04-04 09:24:51.000 094 33410.93 334.69 2339.08 34.81 2011-04-04 09:24:52.000 094 33411.00 334.68 2339.10 34.81 2011-04-04 09:24:53.000 094 33410.90 334.65 2339.11 34.81 2011-04-04 09:24:54.000 094 33411.02 334.64 2339.11 34.81 2011-04-04 09:24:55.000 094 33411.10 334.64 2339.06 34.81 2011-04-04 09:24:56.000 094 33411.06 334.68 2339.09 34.81 2011-04-04 09:24:57.000 094 33411.06 334.68 2339.10 34.81 2011-04-04 09:24:58.000 094 33411.19 334.63 2339.13 34.81 2011-04-04 09:24:59.000 094 33411.01 334.62 2339.14 34.81 2011-04-04 09:25:00.000 094 33411.23 334.63 2338.99 34.81 2011-04-04 09:25:01.000 094 33411.21 334.65 2339.06 34.81 2011-04-04 09:25:02.000 094 33411.18 334.66 2339.04 34.81 2011-04-04 09:25:03.000 094 33411.28 334.64 2339.04 34.81 2011-04-04 09:25:04.000 094 33411.21 334.64 2339.03 34.81 2011-04-04 09:25:05.000 094 33411.32 334.61 2339.03 34.81 2011-04-04 09:25:06.000 094 33411.25 334.65 2339.10 34.81 2011-04-04 09:25:07.000 094 33411.35 334.62 2339.01 34.81 2011-04-04 09:25:08.000 094 33411.38 334.65 2338.94 34.81 2011-04-04 09:25:09.000 094 33411.26 334.67 2339.03 34.81 2011-04-04 09:25:10.000 094 33411.40 334.66 2338.92 34.81 2011-04-04 09:25:11.000 094 33411.37 334.66 2338.93 34.81 2011-04-04 09:25:12.000 094 33411.48 334.67 2339.03 34.81 2011-04-04 09:25:13.000 094 33411.49 334.65 2338.81 34.81 2011-04-04 09:25:14.000 094 33411.35 334.68 2338.95 34.81 2011-04-04 09:25:15.000 094 33411.56 334.68 2338.92 34.81 2011-04-04 09:25:16.000 094 33411.54 334.69 2338.87 34.81 2011-04-04 09:25:17.000 094 33411.56 334.65 2338.93 34.81 2011-04-04 09:25:18.000 094 33411.55 334.63 2338.93 34.81 2011-04-04 09:25:19.000 094 33411.58 334.67 2338.86 34.81 2011-04-04 09:25:20.000 094 33411.56 334.66 2338.84 34.81 2011-04-04 09:25:21.000 094 33411.60 334.63 2338.80 34.81 2011-04-04 09:25:22.000 094 33411.71 334.59 2338.83 34.81 2011-04-04 09:25:23.000 094 33411.74 334.57 2338.85 34.81 2011-04-04 09:25:24.000 094 33411.69 334.65 2338.82 34.81 2011-04-04 09:25:25.000 094 33411.67 334.59 2338.82 34.81 2011-04-04 09:25:26.000 094 33411.76 334.55 2338.89 34.81 2011-04-04 09:25:27.000 094 33411.64 334.61 2338.79 34.81 2011-04-04 09:25:28.000 094 33411.82 334.60 2338.75 34.81 2011-04-04 09:25:29.000 094 33411.81 334.60 2338.78 34.81 2011-04-04 09:25:30.000 094 33411.88 334.62 2338.86 34.81 2011-04-04 09:25:31.000 094 33411.84 334.58 2338.81 34.81 2011-04-04 09:25:32.000 094 33411.94 334.58 2338.76 34.81 2011-04-04 09:25:33.000 094 33411.91 334.60 2338.84 34.81 2011-04-04 09:25:34.000 094 33411.91 334.63 2338.76 34.81 2011-04-04 09:25:35.000 094 33411.94 334.61 2338.78 34.81 2011-04-04 09:25:36.000 094 33411.97 334.60 2338.75 34.81 2011-04-04 09:25:37.000 094 33412.07 334.58 2338.72 34.81 2011-04-04 09:25:38.000 094 33411.97 334.59 2338.78 34.81 2011-04-04 09:25:39.000 094 33412.00 334.55 2338.75 34.81 2011-04-04 09:25:40.000 094 33412.02 334.58 2338.69 34.81 2011-04-04 09:25:41.000 094 33412.11 334.56 2338.69 34.81 2011-04-04 09:25:42.000 094 33411.99 334.62 2338.66 34.81 2011-04-04 09:25:43.000 094 33412.08 334.60 2338.68 34.81 2011-04-04 09:25:44.000 094 33412.12 334.62 2338.67 34.81 2011-04-04 09:25:45.000 094 33412.07 334.57 2338.75 34.81 2011-04-04 09:25:46.000 094 33412.12 334.61 2338.67 34.81 2011-04-04 09:25:47.000 094 33412.05 334.60 2338.61 34.81 2011-04-04 09:25:48.000 094 33412.22 334.63 2338.66 34.81 2011-04-04 09:25:49.000 094 33412.12 334.59 2338.58 34.81 2011-04-04 09:25:50.000 094 33412.15 334.63 2338.60 34.81 2011-04-04 09:25:51.000 094 33412.21 334.61 2338.55 34.81 2011-04-04 09:25:52.000 094 33412.28 334.62 2338.59 34.81 2011-04-04 09:25:53.000 094 33412.21 334.62 2338.63 34.81 2011-04-04 09:25:54.000 094 33412.27 334.65 2338.62 34.81 2011-04-04 09:25:55.000 094 33412.23 334.62 2338.66 34.81 2011-04-04 09:25:56.000 094 33412.24 334.61 2338.59 34.81 2011-04-04 09:25:57.000 094 33412.26 334.61 2338.60 34.81 2011-04-04 09:25:58.000 094 33412.29 334.65 2338.54 34.81 2011-04-04 09:25:59.000 094 33412.25 334.65 2338.62 34.81 2011-04-04 09:26:00.000 094 33412.35 334.65 2338.59 34.81 2011-04-04 09:26:01.000 094 33412.31 334.61 2338.63 34.81 2011-04-04 09:26:02.000 094 33412.37 334.66 2338.56 34.81 2011-04-04 09:26:03.000 094 33412.38 334.68 2338.54 34.81 2011-04-04 09:26:04.000 094 33412.38 334.62 2338.48 34.81 2011-04-04 09:26:05.000 094 33412.36 334.61 2338.55 34.81 2011-04-04 09:26:06.000 094 33412.47 334.63 2338.55 34.81 2011-04-04 09:26:07.000 094 33412.45 334.67 2338.55 34.81 2011-04-04 09:26:08.000 094 33412.41 334.64 2338.45 34.81 2011-04-04 09:26:09.000 094 33412.39 334.61 2338.47 34.81 2011-04-04 09:26:10.000 094 33412.50 334.62 2338.54 34.81 2011-04-04 09:26:11.000 094 33412.47 334.62 2338.44 34.81 2011-04-04 09:26:12.000 094 33412.52 334.64 2338.48 34.81 2011-04-04 09:26:13.000 094 33412.56 334.62 2338.51 34.81 2011-04-04 09:26:14.000 094 33412.49 334.63 2338.47 34.81 2011-04-04 09:26:15.000 094 33412.56 334.64 2338.38 34.81 2011-04-04 09:26:16.000 094 33412.54 334.64 2338.44 34.81 2011-04-04 09:26:17.000 094 33412.56 334.64 2338.41 34.81 2011-04-04 09:26:18.000 094 33412.54 334.59 2338.43 34.81 2011-04-04 09:26:19.000 094 33412.58 334.65 2338.41 34.81 2011-04-04 09:26:20.000 094 33412.58 334.67 2338.36 34.81 2011-04-04 09:26:21.000 094 33412.60 334.67 2338.46 34.81 2011-04-04 09:26:22.000 094 33412.56 334.64 2338.48 34.81 2011-04-04 09:26:23.000 094 33412.66 334.67 2338.44 34.81 2011-04-04 09:26:24.000 094 33412.67 334.66 2338.39 34.81 2011-04-04 09:26:25.000 094 33412.71 334.63 2338.43 34.81 2011-04-04 09:26:26.000 094 33412.68 334.67 2338.45 34.81 2011-04-04 09:26:27.000 094 33412.72 334.68 2338.39 34.81 2011-04-04 09:26:28.000 094 33412.83 334.65 2338.45 34.81 2011-04-04 09:26:29.000 094 33412.74 334.64 2338.39 34.81 2011-04-04 09:26:30.000 094 33412.80 334.68 2338.38 34.81 2011-04-04 09:26:31.000 094 33412.78 334.62 2338.37 34.81 2011-04-04 09:26:32.000 094 33412.86 334.67 2338.39 34.81 2011-04-04 09:26:33.000 094 33412.85 334.66 2338.36 34.81 2011-04-04 09:26:34.000 094 33412.88 334.65 2338.34 34.81 2011-04-04 09:26:35.000 094 33412.85 334.66 2338.35 34.81 2011-04-04 09:26:36.000 094 33412.95 334.67 2338.37 34.81 2011-04-04 09:26:37.000 094 33413.01 334.64 2338.36 34.81 2011-04-04 09:26:38.000 094 33412.95 334.65 2338.32 34.81 2011-04-04 09:26:39.000 094 33412.99 334.59 2338.33 34.81 2011-04-04 09:26:40.000 094 33412.98 334.61 2338.31 34.81 2011-04-04 09:26:41.000 094 33413.01 334.59 2338.28 34.81 2011-04-04 09:26:42.000 094 33413.10 334.59 2338.26 34.81 2011-04-04 09:26:43.000 094 33413.05 334.60 2338.25 34.81 2011-04-04 09:26:44.000 094 33413.05 334.59 2338.24 34.81 2011-04-04 09:26:45.000 094 33413.23 334.54 2338.26 34.81 2011-04-04 09:26:46.000 094 33413.15 334.56 2338.20 34.81 2011-04-04 09:26:47.000 094 33413.13 334.52 2338.25 34.81 2011-04-04 09:26:48.000 094 33413.18 334.60 2338.16 34.81 2011-04-04 09:26:49.000 094 33413.18 334.56 2338.12 34.81 2011-04-04 09:26:50.000 094 33413.25 334.54 2338.16 34.81 2011-04-04 09:26:51.000 094 33413.30 334.58 2338.18 34.81 2011-04-04 09:26:52.000 094 33413.29 334.57 2338.16 34.81 2011-04-04 09:26:53.000 094 33413.24 334.57 2338.11 34.81 2011-04-04 09:26:54.000 094 33413.35 334.58 2338.12 34.81 2011-04-04 09:26:55.000 094 33413.39 334.53 2338.21 34.81 2011-04-04 09:26:56.000 094 33413.38 334.58 2338.14 34.81 2011-04-04 09:26:57.000 094 33413.30 334.58 2338.15 34.81 2011-04-04 09:26:58.000 094 33413.46 334.53 2338.13 34.81 2011-04-04 09:26:59.000 094 33413.34 334.54 2338.09 34.81 2011-04-04 09:27:00.000 094 33413.38 334.60 2338.14 34.81 2011-04-04 09:27:01.000 094 33413.43 334.57 2338.01 34.81 2011-04-04 09:27:02.000 094 33413.47 334.54 2338.10 34.81 2011-04-04 09:27:03.000 094 33413.46 334.53 2338.07 34.81 2011-04-04 09:27:04.000 094 33413.54 334.55 2338.14 34.81 2011-04-04 09:27:05.000 094 33413.53 334.53 2338.13 34.81 2011-04-04 09:27:06.000 094 33413.49 334.51 2338.25 34.81 2011-04-04 09:27:07.000 094 33413.53 334.53 2337.99 34.81 2011-04-04 09:27:08.000 094 33413.51 334.52 2338.01 34.81 2011-04-04 09:27:09.000 094 33413.62 334.54 2338.03 34.81 2011-04-04 09:27:10.000 094 33413.61 334.54 2338.03 34.81 2011-04-04 09:27:11.000 094 33413.64 334.51 2338.01 34.81 2011-04-04 09:27:12.000 094 33413.64 334.54 2338.01 34.81 2011-04-04 09:27:13.000 094 33413.81 334.49 2338.07 34.81 2011-04-04 09:27:14.000 094 33413.73 334.54 2338.07 34.81 2011-04-04 09:27:15.000 094 33413.82 334.53 2338.01 34.81 2011-04-04 09:27:16.000 094 33413.80 334.55 2338.08 34.81 2011-04-04 09:27:17.000 094 33413.87 334.50 2338.11 34.81 2011-04-04 09:27:18.000 094 33413.84 334.47 2337.93 34.81 2011-04-04 09:27:19.000 094 33413.85 334.50 2338.04 34.81 2011-04-04 09:27:20.000 094 33413.88 334.50 2338.01 34.81 2011-04-04 09:27:21.000 094 33413.89 334.51 2337.95 34.81 2011-04-04 09:27:22.000 094 33413.95 334.51 2337.96 34.81 2011-04-04 09:27:23.000 094 33413.93 334.48 2337.98 34.81 2011-04-04 09:27:24.000 094 33414.02 334.53 2337.93 34.81 2011-04-04 09:27:25.000 094 33414.04 334.54 2337.92 34.81 2011-04-04 09:27:26.000 094 33414.05 334.49 2337.82 34.81 2011-04-04 09:27:27.000 094 33414.01 334.50 2337.96 34.80 2011-04-04 09:27:28.000 094 33414.11 334.46 2337.85 34.80 2011-04-04 09:27:29.000 094 33414.05 334.46 2337.77 34.80 2011-04-04 09:27:30.000 094 33414.05 334.48 2337.86 34.80 2011-04-04 09:27:31.000 094 33414.08 334.50 2337.83 34.80 2011-04-04 09:27:32.000 094 33414.09 334.48 2337.93 34.80 2011-04-04 09:27:33.000 094 33414.23 334.50 2337.89 34.80 2011-04-04 09:27:34.000 094 33414.23 334.50 2337.82 34.80 2011-04-04 09:27:35.000 094 33414.19 334.54 2337.79 34.80 2011-04-04 09:27:36.000 094 33414.25 334.49 2337.78 34.80 2011-04-04 09:27:37.000 094 33414.29 334.45 2337.83 34.80 2011-04-04 09:27:38.000 094 33414.16 334.47 2337.81 34.80 2011-04-04 09:27:39.000 094 33414.36 334.48 2337.77 34.80 2011-04-04 09:27:40.000 094 33414.28 334.46 2337.77 34.80 2011-04-04 09:27:41.000 094 33414.33 334.44 2337.71 34.80 2011-04-04 09:27:42.000 094 33414.35 334.45 2337.79 34.80 2011-04-04 09:27:43.000 094 33414.36 334.51 2337.73 34.80 2011-04-04 09:27:44.000 094 33414.39 334.45 2337.62 34.80 2011-04-04 09:27:45.000 094 33414.38 334.45 2337.64 34.80 2011-04-04 09:27:46.000 094 33414.54 334.50 2337.64 34.80 2011-04-04 09:27:47.000 094 33414.43 334.50 2337.58 34.80 2011-04-04 09:27:48.000 094 33414.46 334.42 2337.73 34.80 2011-04-04 09:27:49.000 094 33414.54 334.43 2337.73 34.80 2011-04-04 09:27:50.000 094 33414.55 334.48 2337.65 34.80 2011-04-04 09:27:51.000 094 33414.62 334.39 2337.71 34.80 2011-04-04 09:27:52.000 094 33414.66 334.42 2337.63 34.80 2011-04-04 09:27:53.000 094 33414.60 334.39 2337.69 34.80 2011-04-04 09:27:54.000 094 33414.66 334.41 2337.60 34.80 2011-04-04 09:27:55.000 094 33414.71 334.36 2337.61 34.80 2011-04-04 09:27:56.000 094 33414.66 334.39 2337.61 34.80 2011-04-04 09:27:57.000 094 33414.66 334.43 2337.58 34.80 2011-04-04 09:27:58.000 094 33414.78 334.37 2337.54 34.80 2011-04-04 09:27:59.000 094 33414.79 334.38 2337.52 34.80 2011-04-04 09:28:00.000 094 33414.82 334.37 2337.56 34.80 2011-04-04 09:28:01.000 094 33414.87 334.39 2337.48 34.80 2011-04-04 09:28:02.000 094 33414.72 334.37 2337.51 34.80 2011-04-04 09:28:03.000 094 33414.96 334.39 2337.58 34.80 2011-04-04 09:28:04.000 094 33414.89 334.39 2337.53 34.80 2011-04-04 09:28:05.000 094 33414.88 334.37 2337.56 34.80 2011-04-04 09:28:06.000 094 33414.94 334.36 2337.46 34.80 2011-04-04 09:28:07.000 094 33414.94 334.34 2337.46 34.80 2011-04-04 09:28:08.000 094 33415.08 334.35 2337.59 34.80 2011-04-04 09:28:09.000 094 33415.04 334.30 2337.46 34.80 2011-04-04 09:28:10.000 094 33415.10 334.37 2337.38 34.80 2011-04-04 09:28:11.000 094 33415.06 334.31 2337.44 34.80 2011-04-04 09:28:12.000 094 33415.17 334.34 2337.42 34.80 2011-04-04 09:28:13.000 094 33415.22 334.36 2337.42 34.80 2011-04-04 09:28:14.000 094 33415.20 334.30 2337.39 34.80 2011-04-04 09:28:15.000 094 33415.24 334.31 2337.33 34.80 2011-04-04 09:28:16.000 094 33415.31 334.32 2337.43 34.80 2011-04-04 09:28:17.000 094 33415.26 334.29 2337.40 34.80 2011-04-04 09:28:18.000 094 33415.22 334.29 2337.43 34.80 2011-04-04 09:28:19.000 094 33415.33 334.33 2337.40 34.80 2011-04-04 09:28:20.000 094 33415.41 334.28 2337.33 34.80 2011-04-04 09:28:21.000 094 33415.35 334.30 2337.36 34.80 2011-04-04 09:28:22.000 094 33415.43 334.26 2337.40 34.80 2011-04-04 09:28:23.000 094 33415.43 334.26 2337.39 34.80 2011-04-04 09:28:24.000 094 33415.39 334.31 2337.33 34.80 2011-04-04 09:28:25.000 094 33415.51 334.28 2337.36 34.80 2011-04-04 09:28:26.000 094 33415.51 334.30 2337.26 34.80 2011-04-04 09:28:27.000 094 33415.59 334.30 2337.37 34.80 2011-04-04 09:28:28.000 094 33415.57 334.29 2337.34 34.80 2011-04-04 09:28:29.000 094 33415.53 334.26 2337.36 34.80 2011-04-04 09:28:30.000 094 33415.57 334.27 2337.32 34.80 2011-04-04 09:28:31.000 094 33415.63 334.27 2337.23 34.80 2011-04-04 09:28:32.000 094 33415.62 334.27 2337.26 34.80 2011-04-04 09:28:33.000 094 33415.64 334.26 2337.28 34.80 2011-04-04 09:28:34.000 094 33415.68 334.24 2337.23 34.80 2011-04-04 09:28:35.000 094 33415.70 334.26 2337.20 34.80 2011-04-04 09:28:36.000 094 33415.71 334.26 2337.20 34.80 2011-04-04 09:28:37.000 094 33415.82 334.22 2337.25 34.80 2011-04-04 09:28:38.000 094 33415.78 334.24 2337.19 34.80 2011-04-04 09:28:39.000 094 33415.85 334.25 2337.12 34.80 2011-04-04 09:28:40.000 094 33415.89 334.23 2337.13 34.80 2011-04-04 09:28:41.000 094 33415.89 334.19 2337.09 34.80 2011-04-04 09:28:42.000 094 33415.87 334.24 2337.12 34.80 2011-04-04 09:28:43.000 094 33415.93 334.22 2337.12 34.80 2011-04-04 09:28:44.000 094 33416.01 334.17 2337.13 34.80 2011-04-04 09:28:45.000 094 33416.01 334.22 2337.11 34.80 2011-04-04 09:28:46.000 094 33416.00 334.19 2337.16 34.80 2011-04-04 09:28:47.000 094 33415.99 334.19 2337.11 34.80 2011-04-04 09:28:48.000 094 33416.01 334.23 2337.03 34.80 2011-04-04 09:28:49.000 094 33416.11 334.16 2337.05 34.80 2011-04-04 09:28:50.000 094 33416.14 334.17 2337.06 34.80 2011-04-04 09:28:51.000 094 33416.15 334.16 2336.96 34.80 2011-04-04 09:28:52.000 094 33416.31 334.21 2336.95 34.80 2011-04-04 09:28:53.000 094 33416.22 334.20 2336.92 34.80 2011-04-04 09:28:54.000 094 33416.30 334.18 2336.98 34.80 2011-04-04 09:28:55.000 094 33416.31 334.16 2337.05 34.80 2011-04-04 09:28:56.000 094 33416.28 334.15 2337.01 34.80 2011-04-04 09:28:57.000 094 33416.35 334.18 2336.92 34.80 2011-04-04 09:28:58.000 094 33416.37 334.15 2336.92 34.80 2011-04-04 09:28:59.000 094 33416.37 334.12 2336.90 34.80 2011-04-04 09:29:00.000 094 33416.36 334.17 2336.82 34.80 2011-04-04 09:29:01.000 094 33416.33 334.12 2336.84 34.80 2011-04-04 09:29:02.000 094 33416.50 334.12 2336.92 34.80 2011-04-04 09:29:03.000 094 33416.36 334.14 2336.95 34.80 2011-04-04 09:29:04.000 094 33416.52 334.14 2336.81 34.80 2011-04-04 09:29:05.000 094 33416.47 334.13 2336.81 34.80 2011-04-04 09:29:06.000 094 33416.57 334.13 2336.83 34.80 2011-04-04 09:29:07.000 094 33416.42 334.12 2336.86 34.80 2011-04-04 09:29:08.000 094 33416.54 334.10 2336.88 34.80 2011-04-04 09:29:09.000 094 33416.59 334.13 2336.84 34.80 2011-04-04 09:29:10.000 094 33416.61 334.11 2336.84 34.80 2011-04-04 09:29:11.000 094 33416.51 334.10 2336.82 34.80 2011-04-04 09:29:12.000 094 33416.54 334.11 2336.72 34.80 2011-04-04 09:29:13.000 094 33416.57 334.07 2336.80 34.80 2011-04-04 09:29:14.000 094 33416.61 334.16 2336.74 34.80 2011-04-04 09:29:15.000 094 33416.65 334.13 2336.79 34.80 2011-04-04 09:29:16.000 094 33416.80 334.09 2336.72 34.80 2011-04-04 09:29:17.000 094 33416.61 334.12 2336.74 34.80 2011-04-04 09:29:18.000 094 33416.65 334.07 2336.79 34.80 2011-04-04 09:29:19.000 094 33416.80 334.09 2336.65 34.80 2011-04-04 09:29:20.000 094 33416.67 334.02 2336.73 34.80 2011-04-04 09:29:21.000 094 33416.84 334.13 2336.76 34.80 2011-04-04 09:29:22.000 094 33416.83 334.11 2336.76 34.80 2011-04-04 09:29:23.000 094 33416.80 334.12 2336.73 34.80 2011-04-04 09:29:24.000 094 33416.83 334.06 2336.70 34.80 2011-04-04 09:29:25.000 094 33416.84 334.13 2336.70 34.80 2011-04-04 09:29:26.000 094 33416.94 334.10 2336.70 34.80 2011-04-04 09:29:27.000 094 33416.92 334.07 2336.65 34.80 2011-04-04 09:29:28.000 094 33416.90 334.07 2336.59 34.80 2011-04-04 09:29:29.000 094 33416.87 334.06 2336.53 34.80 2011-04-04 09:29:30.000 094 33416.92 334.04 2336.70 34.80 2011-04-04 09:29:31.000 094 33417.06 334.07 2336.59 34.80 2011-04-04 09:29:32.000 094 33416.97 334.08 2336.62 34.80 2011-04-04 09:29:33.000 094 33417.02 334.03 2336.56 34.80 2011-04-04 09:29:34.000 094 33417.00 334.04 2336.63 34.80 2011-04-04 09:29:35.000 094 33416.96 334.06 2336.56 34.80 2011-04-04 09:29:36.000 094 33417.00 334.02 2336.61 34.80 2011-04-04 09:29:37.000 094 33416.95 333.99 2336.56 34.80 2011-04-04 09:29:38.000 094 33416.99 334.05 2336.59 34.80 2011-04-04 09:29:39.000 094 33417.05 334.01 2336.59 34.80 2011-04-04 09:29:40.000 094 33417.03 334.01 2336.56 34.80 2011-04-04 09:29:41.000 094 33417.07 334.04 2336.56 34.80 2011-04-04 09:29:42.000 094 33417.11 334.00 2336.53 34.80 2011-04-04 09:29:43.000 094 33417.18 333.99 2336.51 34.80 2011-04-04 09:29:44.000 094 33417.10 333.98 2336.55 34.80 2011-04-04 09:29:45.000 094 33417.33 334.00 2336.52 34.80 2011-04-04 09:29:46.000 094 33417.25 334.00 2336.56 34.80 2011-04-04 09:29:47.000 094 33417.17 333.98 2336.54 34.80 2011-04-04 09:29:48.000 094 33417.25 333.96 2336.51 34.80 2011-04-04 09:29:49.000 094 33417.21 333.97 2336.48 34.80 2011-04-04 09:29:50.000 094 33417.17 333.96 2336.49 34.80 2011-04-04 09:29:51.000 094 33417.23 333.97 2336.50 34.80 2011-04-04 09:29:52.000 094 33417.34 333.94 2336.47 34.80 2011-04-04 09:29:53.000 094 33417.31 333.94 2336.49 34.80 2011-04-04 09:29:54.000 094 33417.30 333.92 2336.41 34.80 2011-04-04 09:29:55.000 094 33417.33 333.93 2336.52 34.80 2011-04-04 09:29:56.000 094 33417.30 333.90 2336.45 34.80 2011-04-04 09:29:57.000 094 33417.37 333.92 2336.43 34.80 2011-04-04 09:29:58.000 094 33417.39 333.89 2336.45 34.80 2011-04-04 09:29:59.000 094 33417.34 333.90 2336.43 34.80 2011-04-04 09:30:00.000 094 33417.48 333.90 2336.47 34.80 2011-04-04 09:30:01.000 094 33417.46 333.88 2336.45 34.80 2011-04-04 09:30:02.000 094 33417.43 333.90 2336.45 34.81 2011-04-04 09:30:03.000 094 33417.58 333.88 2336.46 34.80 2011-04-04 09:30:04.000 094 33417.48 333.87 2336.40 34.80 2011-04-04 09:30:05.000 094 33417.49 333.87 2336.45 34.80 2011-04-04 09:30:06.000 094 33417.58 333.83 2336.40 34.81 2011-04-04 09:30:07.000 094 33417.55 333.85 2336.42 34.80 2011-04-04 09:30:08.000 094 33417.53 333.85 2336.35 34.80 2011-04-04 09:30:09.000 094 33417.61 333.83 2336.39 34.80 2011-04-04 09:30:10.000 094 33417.58 333.81 2336.39 34.80 2011-04-04 09:30:11.000 094 33417.60 333.80 2336.39 34.80 2011-04-04 09:30:12.000 094 33417.75 333.83 2336.36 34.81 2011-04-04 09:30:13.000 094 33417.62 333.80 2336.28 34.80 2011-04-04 09:30:14.000 094 33417.67 333.81 2336.31 34.80 2011-04-04 09:30:15.000 094 33417.73 333.79 2336.34 34.81 2011-04-04 09:30:16.000 094 33417.70 333.80 2336.35 34.81 2011-04-04 09:30:17.000 094 33417.65 333.77 2336.37 34.80 2011-04-04 09:30:18.000 094 33417.74 333.80 2336.34 34.81 2011-04-04 09:30:19.000 094 33417.80 333.77 2336.30 34.81 2011-04-04 09:30:20.000 094 33417.68 333.79 2336.33 34.80 2011-04-04 09:30:21.000 094 33417.83 333.75 2336.37 34.81 2011-04-04 09:30:22.000 094 33417.70 333.79 2336.24 34.81 2011-04-04 09:30:23.000 094 33417.79 333.76 2336.19 34.81 2011-04-04 09:30:24.000 094 33417.73 333.80 2336.24 34.80 2011-04-04 09:30:25.000 094 33417.69 333.82 2336.17 34.80 2011-04-04 09:30:26.000 094 33417.74 333.76 2336.21 34.80 2011-04-04 09:30:27.000 094 33417.76 333.74 2336.33 34.80 2011-04-04 09:30:28.000 094 33417.77 333.73 2336.28 34.80 2011-04-04 09:30:29.000 094 33417.71 333.75 2336.27 34.80 2011-04-04 09:30:30.000 094 33417.77 333.79 2336.24 34.80 2011-04-04 09:30:31.000 094 33417.77 333.78 2336.26 34.80 2011-04-04 09:30:32.000 094 33417.71 333.74 2336.26 34.80 2011-04-04 09:30:33.000 094 33417.84 333.77 2336.34 34.80 2011-04-04 09:30:34.000 094 33417.77 333.76 2336.29 34.80 2011-04-04 09:30:35.000 094 33417.77 333.78 2336.20 34.80 2011-04-04 09:30:36.000 094 33417.85 333.73 2336.17 34.80 2011-04-04 09:30:37.000 094 33417.93 333.77 2336.29 34.80 2011-04-04 09:30:38.000 094 33417.88 333.78 2336.24 34.80 2011-04-04 09:30:39.000 094 33417.83 333.77 2336.21 34.80 2011-04-04 09:30:40.000 094 33417.95 333.78 2336.20 34.80 2011-04-04 09:30:41.000 094 33417.88 333.75 2336.17 34.80 2011-04-04 09:30:42.000 094 33417.92 333.72 2336.21 34.80 2011-04-04 09:30:43.000 094 33417.90 333.74 2336.19 34.80 2011-04-04 09:30:44.000 094 33417.90 333.75 2336.14 34.80 2011-04-04 09:30:45.000 094 33418.04 333.72 2336.25 34.80 2011-04-04 09:30:46.000 094 33417.98 333.75 2336.26 34.80 2011-04-04 09:30:47.000 094 33417.99 333.75 2336.21 34.80 2011-04-04 09:30:48.000 094 33418.08 333.75 2336.18 34.80 2011-04-04 09:30:49.000 094 33418.12 333.76 2336.20 34.80 2011-04-04 09:30:50.000 094 33418.00 333.69 2336.23 34.80 2011-04-04 09:30:51.000 094 33418.04 333.75 2336.14 34.80 2011-04-04 09:30:52.000 094 33418.15 333.72 2336.23 34.80 2011-04-04 09:30:53.000 094 33418.06 333.71 2336.19 34.80 2011-04-04 09:30:54.000 094 33418.10 333.72 2336.09 34.80 2011-04-04 09:30:55.000 094 33418.17 333.74 2336.16 34.80 2011-04-04 09:30:56.000 094 33418.11 333.75 2336.15 34.80 2011-04-04 09:30:57.000 094 33418.12 333.72 2336.09 34.80 2011-04-04 09:30:58.000 094 33418.20 333.70 2336.13 34.80 2011-04-04 09:30:59.000 094 33418.22 333.66 2336.11 34.80 2011-04-04 09:31:00.000 094 33418.24 333.73 2336.14 34.80 2011-04-04 09:31:01.000 094 33418.17 333.71 2336.14 34.80 2011-04-04 09:31:02.000 094 33418.27 333.69 2336.22 34.80 2011-04-04 09:31:03.000 094 33418.24 333.68 2336.15 34.80 2011-04-04 09:31:04.000 094 33418.26 333.67 2336.18 34.80 2011-04-04 09:31:05.000 094 33418.30 333.71 2336.24 34.80 2011-04-04 09:31:06.000 094 33418.26 333.71 2336.20 34.80 2011-04-04 09:31:07.000 094 33418.24 333.69 2336.12 34.80 2011-04-04 09:31:08.000 094 33418.18 333.69 2336.10 34.80 2011-04-04 09:31:09.000 094 33418.31 333.68 2336.10 34.80 2011-04-04 09:31:10.000 094 33418.25 333.74 2336.17 34.80 2011-04-04 09:31:11.000 094 33418.29 333.68 2336.06 34.80 2011-04-04 09:31:12.000 094 33418.27 333.65 2336.06 34.80 2011-04-04 09:31:13.000 094 33418.28 333.69 2336.06 34.80 2011-04-04 09:31:14.000 094 33418.26 333.71 2336.04 34.80 2011-04-04 09:31:15.000 094 33418.37 333.74 2336.14 34.80 2011-04-04 09:31:16.000 094 33418.27 333.68 2336.09 34.80 2011-04-04 09:31:17.000 094 33418.29 333.65 2336.06 34.80 2011-04-04 09:31:18.000 094 33418.33 333.71 2336.11 34.80 2011-04-04 09:31:19.000 094 33418.29 333.71 2336.15 34.80 2011-04-04 09:31:20.000 094 33418.28 333.70 2336.06 34.80 2011-04-04 09:31:21.000 094 33418.33 333.74 2336.18 34.80 2011-04-04 09:31:22.000 094 33418.26 333.74 2336.14 34.80 2011-04-04 09:31:23.000 094 33418.39 333.72 2336.14 34.80 2011-04-04 09:31:24.000 094 33418.43 333.73 2336.14 34.80 2011-04-04 09:31:25.000 094 33418.36 333.74 2336.09 34.80 2011-04-04 09:31:26.000 094 33418.36 333.72 2336.07 34.80 2011-04-04 09:31:27.000 094 33418.41 333.69 2336.07 34.80 2011-04-04 09:31:28.000 094 33418.43 333.68 2336.06 34.80 2011-04-04 09:31:29.000 094 33418.41 333.67 2336.07 34.80 2011-04-04 09:31:30.000 094 33418.45 333.70 2336.05 34.80 2011-04-04 09:31:31.000 094 33418.47 333.70 2336.08 34.80 2011-04-04 09:31:32.000 094 33418.53 333.66 2336.09 34.80 2011-04-04 09:31:33.000 094 33418.52 333.68 2336.10 34.80 2011-04-04 09:31:34.000 094 33418.55 333.68 2336.04 34.80 2011-04-04 09:31:35.000 094 33418.52 333.68 2336.05 34.80 2011-04-04 09:31:36.000 094 33418.56 333.63 2336.05 34.80 2011-04-04 09:31:37.000 094 33418.61 333.64 2336.05 34.80 2011-04-04 09:31:38.000 094 33418.60 333.66 2336.02 34.80 2011-04-04 09:31:39.000 094 33418.49 333.65 2336.08 34.80 2011-04-04 09:31:40.000 094 33418.70 333.65 2336.03 34.80 2011-04-04 09:31:41.000 094 33418.63 333.66 2336.06 34.80 2011-04-04 09:31:42.000 094 33418.61 333.63 2336.06 34.80 2011-04-04 09:31:43.000 094 33418.68 333.63 2336.01 34.80 2011-04-04 09:31:44.000 094 33418.61 333.64 2336.06 34.80 2011-04-04 09:31:45.000 094 33418.67 333.64 2336.13 34.80 2011-04-04 09:31:46.000 094 33418.58 333.57 2336.04 34.80 2011-04-04 09:31:47.000 094 33418.73 333.59 2336.12 34.80 2011-04-04 09:31:48.000 094 33418.67 333.59 2336.03 34.80 2011-04-04 09:31:49.000 094 33418.71 333.62 2336.02 34.80 2011-04-04 09:31:50.000 094 33418.73 333.60 2335.99 34.80 2011-04-04 09:31:51.000 094 33418.80 333.61 2335.97 34.80 2011-04-04 09:31:52.000 094 33418.64 333.62 2336.06 34.80 2011-04-04 09:31:53.000 094 33418.64 333.56 2336.06 34.80 2011-04-04 09:31:54.000 094 33418.71 333.58 2336.02 34.80 2011-04-04 09:31:55.000 094 33418.68 333.58 2336.03 34.80 2011-04-04 09:31:56.000 094 33418.64 333.63 2336.09 34.80 2011-04-04 09:31:57.000 094 33418.65 333.60 2335.97 34.80 2011-04-04 09:31:58.000 094 33418.71 333.63 2336.05 34.80 2011-04-04 09:31:59.000 094 33418.73 333.61 2336.00 34.80 2011-04-04 09:32:00.000 094 33418.71 333.58 2336.01 34.80 2011-04-04 09:32:01.000 094 33418.70 333.60 2336.00 34.80 2011-04-04 09:32:02.000 094 33418.64 333.57 2336.05 34.80 2011-04-04 09:32:03.000 094 33418.68 333.59 2336.05 34.80 2011-04-04 09:32:04.000 094 33418.63 333.53 2336.02 34.80 2011-04-04 09:32:05.000 094 33418.66 333.59 2336.00 34.80 2011-04-04 09:32:06.000 094 33418.67 333.59 2335.97 34.80 2011-04-04 09:32:07.000 094 33418.75 333.59 2336.00 34.80 2011-04-04 09:32:08.000 094 33418.76 333.58 2335.95 34.80 2011-04-04 09:32:09.000 094 33418.79 333.58 2335.93 34.80 2011-04-04 09:32:10.000 094 33418.68 333.58 2336.04 34.80 2011-04-04 09:32:11.000 094 33418.73 333.58 2336.10 34.80 2011-04-04 09:32:12.000 094 33418.75 333.55 2336.03 34.80 2011-04-04 09:32:13.000 094 33418.74 333.55 2336.06 34.80 2011-04-04 09:32:14.000 094 33418.76 333.61 2336.00 34.80 2011-04-04 09:32:15.000 094 33418.68 333.58 2335.95 34.80 2011-04-04 09:32:16.000 094 33418.76 333.60 2336.05 34.80 2011-04-04 09:32:17.000 094 33418.85 333.60 2336.00 34.80 2011-04-04 09:32:18.000 094 33418.78 333.57 2335.97 34.80 2011-04-04 09:32:19.000 094 33418.79 333.61 2336.04 34.80 2011-04-04 09:32:20.000 094 33418.84 333.61 2335.94 34.80 2011-04-04 09:32:21.000 094 33418.93 333.54 2336.03 34.80 2011-04-04 09:32:22.000 094 33418.71 333.55 2336.01 34.80 2011-04-04 09:32:23.000 094 33418.88 333.53 2335.99 34.80 2011-04-04 09:32:24.000 094 33418.85 333.49 2336.00 34.80 2011-04-04 09:32:25.000 094 33418.88 333.56 2336.05 34.80 2011-04-04 09:32:26.000 094 33418.89 333.54 2335.89 34.80 2011-04-04 09:32:27.000 094 33419.02 333.55 2336.00 34.80 2011-04-04 09:32:28.000 094 33418.70 333.56 2336.00 34.80 2011-04-04 09:32:29.000 094 33419.00 333.50 2335.98 34.80 2011-04-04 09:32:30.000 094 33418.92 333.52 2335.95 34.80 2011-04-04 09:32:31.000 094 33418.92 333.49 2335.92 34.80 2011-04-04 09:32:32.000 094 33418.94 333.51 2335.93 34.80 2011-04-04 09:32:33.000 094 33418.90 333.53 2335.98 34.80 2011-04-04 09:32:34.000 094 33418.97 333.51 2335.93 34.80 2011-04-04 09:32:35.000 094 33418.95 333.54 2335.97 34.80 2011-04-04 09:32:36.000 094 33418.95 333.55 2335.92 34.80 2011-04-04 09:32:37.000 094 33418.98 333.54 2335.92 34.80 2011-04-04 09:32:38.000 094 33418.98 333.57 2335.99 34.80 2011-04-04 09:32:39.000 094 33418.98 333.55 2335.99 34.80 2011-04-04 09:32:40.000 094 33418.89 333.53 2335.99 34.80 2011-04-04 09:32:41.000 094 33418.94 333.52 2335.95 34.80 2011-04-04 09:32:42.000 094 33418.95 333.52 2335.99 34.80 2011-04-04 09:32:43.000 094 33418.99 333.55 2335.93 34.80 2011-04-04 09:32:44.000 094 33418.89 333.53 2335.95 34.80 2011-04-04 09:32:45.000 094 33418.93 333.57 2336.00 34.80 2011-04-04 09:32:46.000 094 33419.03 333.56 2335.99 34.80 2011-04-04 09:32:47.000 094 33418.88 333.59 2335.97 34.80 2011-04-04 09:32:48.000 094 33418.88 333.61 2335.96 34.80 2011-04-04 09:32:49.000 094 33419.04 333.60 2335.97 34.80 2011-04-04 09:32:50.000 094 33418.95 333.57 2336.02 34.80 2011-04-04 09:32:51.000 094 33419.07 333.57 2335.96 34.80 2011-04-04 09:32:52.000 094 33418.97 333.59 2336.03 34.80 2011-04-04 09:32:53.000 094 33418.99 333.55 2335.99 34.80 2011-04-04 09:32:54.000 094 33419.01 333.58 2335.97 34.80 2011-04-04 09:32:55.000 094 33419.04 333.62 2335.96 34.80 2011-04-04 09:32:56.000 094 33419.08 333.57 2335.98 34.80 2011-04-04 09:32:57.000 094 33419.07 333.57 2336.06 34.80 2011-04-04 09:32:58.000 094 33419.10 333.60 2335.90 34.80 2011-04-04 09:32:59.000 094 33419.19 333.57 2336.04 34.80 2011-04-04 09:33:00.000 094 33419.11 333.57 2336.00 34.80 2011-04-04 09:33:01.000 094 33419.17 333.57 2335.91 34.80 2011-04-04 09:33:02.000 094 33419.27 333.54 2335.91 34.80 2011-04-04 09:33:03.000 094 33419.22 333.55 2335.91 34.80 2011-04-04 09:33:04.000 094 33419.28 333.54 2335.97 34.80 2011-04-04 09:33:05.000 094 33419.27 333.52 2336.02 34.80 2011-04-04 09:33:06.000 094 33419.29 333.50 2335.96 34.80 2011-04-04 09:33:07.000 094 33419.35 333.52 2336.02 34.80 2011-04-04 09:33:08.000 094 33419.42 333.50 2335.90 34.80 2011-04-04 09:33:09.000 094 33419.47 333.51 2335.91 34.80 2011-04-04 09:33:10.000 094 33419.32 333.50 2335.87 34.80 2011-04-04 09:33:11.000 094 33419.44 333.55 2335.82 34.80 2011-04-04 09:33:12.000 094 33419.39 333.50 2335.93 34.80 2011-04-04 09:33:13.000 094 33419.45 333.52 2335.87 34.80 2011-04-04 09:33:14.000 094 33419.48 333.50 2335.87 34.80 2011-04-04 09:33:15.000 094 33419.41 333.50 2335.94 34.80 2011-04-04 09:33:16.000 094 33419.41 333.49 2335.88 34.80 2011-04-04 09:33:17.000 094 33419.61 333.49 2335.92 34.80 2011-04-04 09:33:18.000 094 33419.47 333.49 2335.90 34.80 2011-04-04 09:33:19.000 094 33419.60 333.52 2335.87 34.80 2011-04-04 09:33:20.000 094 33419.53 333.51 2335.91 34.80 2011-04-04 09:33:21.000 094 33419.48 333.50 2335.86 34.80 2011-04-04 09:33:22.000 094 33419.54 333.50 2335.87 34.80 2011-04-04 09:33:23.000 094 33419.62 333.51 2335.88 34.80 2011-04-04 09:33:24.000 094 33419.50 333.51 2335.84 34.80 2011-04-04 09:33:25.000 094 33419.53 333.47 2335.85 34.80 2011-04-04 09:33:26.000 094 33419.61 333.52 2335.78 34.80 2011-04-04 09:33:27.000 094 33419.64 333.53 2335.87 34.80 2011-04-04 09:33:28.000 094 33419.58 333.54 2335.80 34.80 2011-04-04 09:33:29.000 094 33419.56 333.50 2335.80 34.80 2011-04-04 09:33:30.000 094 33419.56 333.52 2335.79 34.80 2011-04-04 09:33:31.000 094 33419.68 333.56 2335.80 34.80 2011-04-04 09:33:32.000 094 33419.64 333.53 2335.84 34.80 2011-04-04 09:33:33.000 094 33419.54 333.55 2335.76 34.80 2011-04-04 09:33:34.000 094 33419.63 333.56 2335.85 34.80 2011-04-04 09:33:35.000 094 33419.59 333.57 2335.82 34.80 2011-04-04 09:33:36.000 094 33419.58 333.53 2335.80 34.80 2011-04-04 09:33:37.000 094 33419.64 333.63 2335.81 34.80 2011-04-04 09:33:38.000 094 33419.69 333.60 2335.85 34.80 2011-04-04 09:33:39.000 094 33419.76 333.61 2335.81 34.80 2011-04-04 09:33:40.000 094 33419.60 333.59 2335.83 34.80 2011-04-04 09:33:41.000 094 33419.63 333.59 2335.80 34.80 2011-04-04 09:33:42.000 094 33419.71 333.56 2335.82 34.80 2011-04-04 09:33:43.000 094 33419.63 333.58 2335.80 34.80 2011-04-04 09:33:44.000 094 33419.71 333.61 2335.78 34.80 2011-04-04 09:33:45.000 094 33419.69 333.66 2335.77 34.80 2011-04-04 09:33:46.000 094 33419.71 333.59 2335.89 34.80 2011-04-04 09:33:47.000 094 33419.76 333.61 2335.86 34.80 2011-04-04 09:33:48.000 094 33419.73 333.59 2335.78 34.80 2011-04-04 09:33:49.000 094 33419.79 333.66 2335.81 34.80 2011-04-04 09:33:50.000 094 33419.73 333.64 2335.80 34.80 2011-04-04 09:33:51.000 094 33419.73 333.65 2335.84 34.80 2011-04-04 09:33:52.000 094 33419.68 333.67 2335.78 34.80 2011-04-04 09:33:53.000 094 33419.85 333.65 2335.82 34.80 2011-04-04 09:33:54.000 094 33419.66 333.67 2335.80 34.80 2011-04-04 09:33:55.000 094 33419.81 333.63 2335.84 34.80 2011-04-04 09:33:56.000 094 33419.85 333.67 2335.81 34.80 2011-04-04 09:33:57.000 094 33419.80 333.64 2335.81 34.80 2011-04-04 09:33:58.000 094 33419.87 333.63 2335.77 34.80 2011-04-04 09:33:59.000 094 33419.82 333.65 2335.80 34.80 2011-04-04 09:34:00.000 094 33419.88 333.64 2335.77 34.80 2011-04-04 09:34:01.000 094 33419.94 333.67 2335.81 34.80 2011-04-04 09:34:02.000 094 33419.89 333.65 2335.82 34.80 2011-04-04 09:34:03.000 094 33419.99 333.66 2335.81 34.80 2011-04-04 09:34:04.000 094 33419.96 333.64 2335.77 34.80 2011-04-04 09:34:05.000 094 33420.01 333.66 2335.78 34.80 2011-04-04 09:34:06.000 094 33420.02 333.64 2335.77 34.80 2011-04-04 09:34:07.000 094 33420.00 333.66 2335.79 34.80 2011-04-04 09:34:08.000 094 33420.05 333.67 2335.78 34.80 2011-04-04 09:34:09.000 094 33419.99 333.67 2335.75 34.80 2011-04-04 09:34:10.000 094 33420.05 333.65 2335.74 34.80 2011-04-04 09:34:11.000 094 33420.18 333.67 2335.71 34.80 2011-04-04 09:34:12.000 094 33420.05 333.63 2335.68 34.80 2011-04-04 09:34:13.000 094 33420.13 333.62 2335.68 34.80 2011-04-04 09:34:14.000 094 33420.18 333.63 2335.72 34.80 2011-04-04 09:34:15.000 094 33420.11 333.66 2335.67 34.80 2011-04-04 09:34:16.000 094 33420.19 333.70 2335.70 34.80 2011-04-04 09:34:17.000 094 33420.07 333.66 2335.74 34.80 2011-04-04 09:34:18.000 094 33420.19 333.67 2335.75 34.80 2011-04-04 09:34:19.000 094 33420.21 333.63 2335.72 34.80 2011-04-04 09:34:20.000 094 33420.19 333.69 2335.64 34.80 2011-04-04 09:34:21.000 094 33420.18 333.62 2335.65 34.80 2011-04-04 09:34:22.000 094 33420.28 333.69 2335.69 34.80 2011-04-04 09:34:23.000 094 33420.22 333.70 2335.66 34.80 2011-04-04 09:34:24.000 094 33420.17 333.70 2335.69 34.80 2011-04-04 09:34:25.000 094 33420.25 333.63 2335.66 34.80 2011-04-04 09:34:26.000 094 33420.26 333.67 2335.64 34.80 2011-04-04 09:34:27.000 094 33420.29 333.64 2335.62 34.80 2011-04-04 09:34:28.000 094 33420.29 333.67 2335.64 34.80 2011-04-04 09:34:29.000 094 33420.31 333.69 2335.66 34.80 2011-04-04 09:34:30.000 094 33420.31 333.66 2335.71 34.80 2011-04-04 09:34:31.000 094 33420.32 333.67 2335.65 34.80 2011-04-04 09:34:32.000 094 33420.29 333.67 2335.67 34.80 2011-04-04 09:34:33.000 094 33420.53 333.72 2335.57 34.80 2011-04-04 09:34:34.000 094 33420.25 333.69 2335.49 34.80 2011-04-04 09:34:35.000 094 33420.41 333.68 2335.58 34.80 2011-04-04 09:34:36.000 094 33420.38 333.66 2335.53 34.80 2011-04-04 09:34:37.000 094 33420.47 333.64 2335.59 34.80 2011-04-04 09:34:38.000 094 33420.40 333.63 2335.57 34.80 2011-04-04 09:34:39.000 094 33420.47 333.69 2335.53 34.80 2011-04-04 09:34:40.000 094 33420.43 333.65 2335.52 34.79 2011-04-04 09:34:41.000 094 33420.51 333.68 2335.55 34.80 2011-04-04 09:34:42.000 094 33420.46 333.64 2335.58 34.79 2011-04-04 09:34:43.000 094 33420.51 333.66 2335.55 34.79 2011-04-04 09:34:44.000 094 33420.45 333.65 2335.57 34.79 2011-04-04 09:34:45.000 094 33420.35 333.67 2335.51 34.79 2011-04-04 09:34:46.000 094 33420.46 333.66 2335.55 34.79 2011-04-04 09:34:47.000 094 33420.49 333.66 2335.57 34.79 2011-04-04 09:34:48.000 094 33420.52 333.66 2335.51 34.79 2011-04-04 09:34:49.000 094 33420.58 333.69 2335.59 34.79 2011-04-04 09:34:50.000 094 33420.54 333.67 2335.48 34.79 2011-04-04 09:34:51.000 094 33420.66 333.66 2335.52 34.79 2011-04-04 09:34:52.000 094 33420.54 333.71 2335.49 34.79 2011-04-04 09:34:53.000 094 33420.51 333.67 2335.56 34.79 2011-04-04 09:34:54.000 094 33420.54 333.64 2335.52 34.79 2011-04-04 09:34:55.000 094 33420.65 333.71 2335.48 34.79 2011-04-04 09:34:56.000 094 33420.57 333.71 2335.48 34.79 2011-04-04 09:34:57.000 094 33420.57 333.71 2335.57 34.79 2011-04-04 09:34:58.000 094 33420.65 333.72 2335.50 34.79 2011-04-04 09:34:59.000 094 33420.61 333.71 2335.47 34.79 2011-04-04 09:35:00.000 094 33420.62 333.73 2335.47 34.79 2011-04-04 09:35:01.000 094 33420.65 333.73 2335.53 34.79 2011-04-04 09:35:02.000 094 33420.68 333.69 2335.48 34.79 2011-04-04 09:35:03.000 094 33420.69 333.72 2335.47 34.79 2011-04-04 09:35:04.000 094 33420.74 333.73 2335.49 34.79 2011-04-04 09:35:05.000 094 33420.72 333.74 2335.49 34.79 2011-04-04 09:35:06.000 094 33420.72 333.74 2335.49 34.79 2011-04-04 09:35:07.000 094 33420.86 333.71 2335.45 34.79 2011-04-04 09:35:08.000 094 33420.79 333.75 2335.46 34.79 2011-04-04 09:35:09.000 094 33420.81 333.71 2335.48 34.79 2011-04-04 09:35:10.000 094 33420.91 333.71 2335.38 34.79 2011-04-04 09:35:11.000 094 33420.71 333.72 2335.53 34.79 2011-04-04 09:35:12.000 094 33420.83 333.69 2335.56 34.79 2011-04-04 09:35:13.000 094 33420.85 333.71 2335.42 34.79 2011-04-04 09:35:14.000 094 33420.87 333.69 2335.46 34.79 2011-04-04 09:35:15.000 094 33420.80 333.68 2335.44 34.79 2011-04-04 09:35:16.000 094 33420.87 333.69 2335.41 34.79 2011-04-04 09:35:17.000 094 33420.96 333.69 2335.45 34.79 2011-04-04 09:35:18.000 094 33420.94 333.73 2335.44 34.79 2011-04-04 09:35:19.000 094 33420.90 333.70 2335.46 34.79 2011-04-04 09:35:20.000 094 33420.91 333.71 2335.41 34.79 2011-04-04 09:35:21.000 094 33420.91 333.71 2335.47 34.79 2011-04-04 09:35:22.000 094 33421.08 333.70 2335.39 34.79 2011-04-04 09:35:23.000 094 33421.00 333.74 2335.46 34.79 2011-04-04 09:35:24.000 094 33420.97 333.72 2335.44 34.79 2011-04-04 09:35:25.000 094 33421.00 333.70 2335.38 34.79 2011-04-04 09:35:26.000 094 33420.99 333.73 2335.44 34.79 2011-04-04 09:35:27.000 094 33420.99 333.67 2335.41 34.79 2011-04-04 09:35:28.000 094 33420.99 333.71 2335.47 34.79 2011-04-04 09:35:29.000 094 33421.00 333.74 2335.35 34.79 2011-04-04 09:35:30.000 094 33420.96 333.75 2335.40 34.79 2011-04-04 09:35:31.000 094 33420.99 333.75 2335.43 34.79 2011-04-04 09:35:32.000 094 33420.99 333.67 2335.35 34.79 2011-04-04 09:35:33.000 094 33420.93 333.73 2335.43 34.79 2011-04-04 09:35:34.000 094 33420.97 333.74 2335.42 34.79 2011-04-04 09:35:35.000 094 33421.11 333.68 2335.41 34.79 2011-04-04 09:35:36.000 094 33421.03 333.69 2335.44 34.79 2011-04-04 09:35:37.000 094 33420.99 333.73 2335.36 34.79 2011-04-04 09:35:38.000 094 33420.99 333.76 2335.51 34.79 2011-04-04 09:35:39.000 094 33421.05 333.74 2335.44 34.79 2011-04-04 09:35:40.000 094 33421.07 333.74 2335.40 34.79 2011-04-04 09:35:41.000 094 33420.97 333.69 2335.39 34.79 2011-04-04 09:35:42.000 094 33420.94 333.73 2335.39 34.79 2011-04-04 09:35:43.000 094 33421.02 333.73 2335.38 34.80 2011-04-04 09:35:44.000 094 33421.06 333.75 2335.35 34.79 2011-04-04 09:35:45.000 094 33420.96 333.75 2335.43 34.79 2011-04-04 09:35:46.000 094 33421.07 333.81 2335.50 34.79 2011-04-04 09:35:47.000 094 33421.05 333.82 2335.44 34.79 2011-04-04 09:35:48.000 094 33421.00 333.78 2335.41 34.79 2011-04-04 09:35:49.000 094 33421.04 333.79 2335.45 34.79 2011-04-04 09:35:50.000 094 33421.01 333.79 2335.38 34.79 2011-04-04 09:35:51.000 094 33420.99 333.80 2335.35 34.79 2011-04-04 09:35:52.000 094 33421.04 333.81 2335.46 34.79 2011-04-04 09:35:53.000 094 33421.09 333.76 2335.43 34.79 2011-04-04 09:35:54.000 094 33421.06 333.75 2335.44 34.79 2011-04-04 09:35:55.000 094 33421.03 333.81 2335.31 34.79 2011-04-04 09:35:56.000 094 33421.01 333.81 2335.41 34.79 2011-04-04 09:35:57.000 094 33420.99 333.81 2335.37 34.80 2011-04-04 09:35:58.000 094 33420.91 333.75 2335.40 34.79 2011-04-04 09:35:59.000 094 33420.95 333.81 2335.41 34.79 2011-04-04 09:36:00.000 094 33421.02 333.83 2335.41 34.79 2011-04-04 09:36:01.000 094 33421.01 333.88 2335.31 34.79 2011-04-04 09:36:02.000 094 33421.04 333.86 2335.32 34.79 2011-04-04 09:36:03.000 094 33420.94 333.82 2335.36 34.79 2011-04-04 09:36:04.000 094 33420.98 333.83 2335.39 34.79 2011-04-04 09:36:05.000 094 33421.12 333.84 2335.32 34.79 2011-04-04 09:36:06.000 094 33420.98 333.83 2335.30 34.79 2011-04-04 09:36:07.000 094 33420.99 333.83 2335.42 34.79 2011-04-04 09:36:08.000 094 33420.97 333.85 2335.37 34.79 2011-04-04 09:36:09.000 094 33420.95 333.84 2335.36 34.79 2011-04-04 09:36:10.000 094 33421.15 333.84 2335.37 34.79 2011-04-04 09:36:11.000 094 33421.02 333.82 2335.33 34.79 2011-04-04 09:36:12.000 094 33421.02 333.83 2335.37 34.79 2011-04-04 09:36:13.000 094 33421.02 333.86 2335.38 34.79 2011-04-04 09:36:14.000 094 33421.14 333.85 2335.38 34.79 2011-04-04 09:36:15.000 094 33421.06 333.81 2335.37 34.79 2011-04-04 09:36:16.000 094 33421.04 333.83 2335.42 34.79 2011-04-04 09:36:17.000 094 33421.09 333.83 2335.36 34.79 2011-04-04 09:36:18.000 094 33421.16 333.83 2335.40 34.79 2011-04-04 09:36:19.000 094 33421.05 333.86 2335.39 34.79 2011-04-04 09:36:20.000 094 33421.03 333.84 2335.42 34.79 2011-04-04 09:36:21.000 094 33420.97 333.83 2335.37 34.79 2011-04-04 09:36:22.000 094 33421.12 333.81 2335.40 34.79 2011-04-04 09:36:23.000 094 33421.01 333.83 2335.47 34.79 2011-04-04 09:36:24.000 094 33421.11 333.84 2335.47 34.79 2011-04-04 09:36:25.000 094 33421.15 333.80 2335.35 34.79 2011-04-04 09:36:26.000 094 33421.16 333.85 2335.37 34.79 2011-04-04 09:36:27.000 094 33421.10 333.85 2335.44 34.79 2011-04-04 09:36:28.000 094 33421.07 333.85 2335.41 34.79 2011-04-04 09:36:29.000 094 33421.23 333.87 2335.47 34.79 2011-04-04 09:36:30.000 094 33421.12 333.83 2335.47 34.79 2011-04-04 09:36:31.000 094 33421.12 333.79 2335.43 34.79 2011-04-04 09:36:32.000 094 33421.11 333.83 2335.42 34.79 2011-04-04 09:36:33.000 094 33421.07 333.83 2335.41 34.79 2011-04-04 09:36:34.000 094 33421.16 333.86 2335.31 34.79 2011-04-04 09:36:35.000 094 33421.28 333.82 2335.38 34.79 2011-04-04 09:36:36.000 094 33421.20 333.84 2335.40 34.79 2011-04-04 09:36:37.000 094 33421.11 333.86 2335.47 34.79 2011-04-04 09:36:38.000 094 33421.16 333.82 2335.40 34.79 2011-04-04 09:36:39.000 094 33421.08 333.89 2335.43 34.79 2011-04-04 09:36:40.000 094 33421.17 333.86 2335.49 34.79 2011-04-04 09:36:41.000 094 33421.18 333.90 2335.44 34.79 2011-04-04 09:36:42.000 094 33421.12 333.90 2335.47 34.79 2011-04-04 09:36:43.000 094 33421.21 333.89 2335.44 34.79 2011-04-04 09:36:44.000 094 33421.09 333.89 2335.42 34.79 2011-04-04 09:36:45.000 094 33421.11 333.88 2335.44 34.79 2011-04-04 09:36:46.000 094 33421.07 333.91 2335.43 34.79 2011-04-04 09:36:47.000 094 33421.19 333.86 2335.51 34.79 2011-04-04 09:36:48.000 094 33421.06 333.90 2335.49 34.79 2011-04-04 09:36:49.000 094 33421.09 333.93 2335.44 34.79 2011-04-04 09:36:50.000 094 33421.11 333.93 2335.34 34.79 2011-04-04 09:36:51.000 094 33421.15 333.92 2335.48 34.79 2011-04-04 09:36:52.000 094 33421.22 333.91 2335.44 34.79 2011-04-04 09:36:53.000 094 33421.07 333.86 2335.46 34.79 2011-04-04 09:36:54.000 094 33421.15 333.91 2335.42 34.79 2011-04-04 09:36:55.000 094 33421.14 333.88 2335.46 34.79 2011-04-04 09:36:56.000 094 33421.15 333.91 2335.45 34.79 2011-04-04 09:36:57.000 094 33421.14 333.87 2335.49 34.79 2011-04-04 09:36:58.000 094 33421.05 333.92 2335.51 34.79 2011-04-04 09:36:59.000 094 33421.16 333.94 2335.46 34.79 2011-04-04 09:37:00.000 094 33421.14 333.91 2335.46 34.79 2011-04-04 09:37:01.000 094 33421.09 333.92 2335.53 34.79 2011-04-04 09:37:02.000 094 33421.16 333.90 2335.46 34.79 2011-04-04 09:37:03.000 094 33421.18 333.89 2335.49 34.79 2011-04-04 09:37:04.000 094 33421.06 333.89 2335.56 34.79 2011-04-04 09:37:05.000 094 33421.19 333.92 2335.36 34.79 2011-04-04 09:37:06.000 094 33421.14 333.88 2335.43 34.79 2011-04-04 09:37:07.000 094 33421.10 333.87 2335.50 34.79 2011-04-04 09:37:08.000 094 33421.14 333.87 2335.40 34.79 2011-04-04 09:37:09.000 094 33421.13 333.88 2335.49 34.79 2011-04-04 09:37:10.000 094 33421.06 333.87 2335.56 34.79 2011-04-04 09:37:11.000 094 33421.13 333.91 2335.46 34.79 2011-04-04 09:37:12.000 094 33421.07 333.90 2335.46 34.79 2011-04-04 09:37:13.000 094 33421.18 333.90 2335.49 34.79 2011-04-04 09:37:14.000 094 33421.19 333.91 2335.41 34.79 2011-04-04 09:37:15.000 094 33421.12 333.88 2335.45 34.79 2011-04-04 09:37:16.000 094 33421.18 333.89 2335.52 34.79 2011-04-04 09:37:17.000 094 33421.21 333.92 2335.49 34.79 2011-04-04 09:37:18.000 094 33421.12 333.90 2335.50 34.79 2011-04-04 09:37:19.000 094 33421.17 333.89 2335.48 34.79 2011-04-04 09:37:20.000 094 33421.17 333.95 2335.51 34.79 2011-04-04 09:37:21.000 094 33421.19 333.89 2335.45 34.79 2011-04-04 09:37:22.000 094 33421.22 333.91 2335.49 34.79 2011-04-04 09:37:23.000 094 33421.19 333.93 2335.53 34.79 2011-04-04 09:37:24.000 094 33421.17 333.96 2335.49 34.79 2011-04-04 09:37:25.000 094 33421.22 333.89 2335.47 34.79 2011-04-04 09:37:26.000 094 33421.17 333.92 2335.50 34.79 2011-04-04 09:37:27.000 094 33421.20 333.91 2335.45 34.79 2011-04-04 09:37:28.000 094 33421.19 333.94 2335.53 34.79 2011-04-04 09:37:29.000 094 33421.21 333.94 2335.40 34.79 2011-04-04 09:37:30.000 094 33421.25 333.95 2335.45 34.79 2011-04-04 09:37:31.000 094 33421.18 333.94 2335.41 34.79 2011-04-04 09:37:32.000 094 33421.21 333.96 2335.44 34.79 2011-04-04 09:37:33.000 094 33421.15 333.96 2335.49 34.79 2011-04-04 09:37:34.000 094 33421.28 333.94 2335.50 34.79 2011-04-04 09:37:35.000 094 33421.14 333.94 2335.44 34.79 2011-04-04 09:37:36.000 094 33421.20 333.95 2335.47 34.79 2011-04-04 09:37:37.000 094 33421.17 333.93 2335.48 34.79 2011-04-04 09:37:38.000 094 33421.33 333.98 2335.40 34.79 2011-04-04 09:37:39.000 094 33421.25 333.97 2335.49 34.79 2011-04-04 09:37:40.000 094 33421.20 333.94 2335.56 34.79 2011-04-04 09:37:41.000 094 33421.19 333.97 2335.53 34.79 2011-04-04 09:37:42.000 094 33421.24 333.97 2335.45 34.79 2011-04-04 09:37:43.000 094 33421.33 333.98 2335.43 34.79 2011-04-04 09:37:44.000 094 33421.22 334.03 2335.50 34.79 2011-04-04 09:37:45.000 094 33421.25 333.99 2335.57 34.79 2011-04-04 09:37:46.000 094 33421.18 334.01 2335.51 34.79 2011-04-04 09:37:47.000 094 33421.25 333.99 2335.40 34.79 2011-04-04 09:37:48.000 094 33421.18 333.98 2335.42 34.79 2011-04-04 09:37:49.000 094 33421.17 334.02 2335.55 34.79 2011-04-04 09:37:50.000 094 33421.23 333.99 2335.48 34.79 2011-04-04 09:37:51.000 094 33421.21 334.00 2335.57 34.79 2011-04-04 09:37:52.000 094 33421.28 333.99 2335.53 34.79 2011-04-04 09:37:53.000 094 33421.33 333.98 2335.61 34.79 2011-04-04 09:37:54.000 094 33421.20 333.96 2335.53 34.79 2011-04-04 09:37:55.000 094 33421.27 334.00 2335.51 34.79 2011-04-04 09:37:56.000 094 33421.32 333.99 2335.52 34.79 2011-04-04 09:37:57.000 094 33421.28 334.06 2335.59 34.79 2011-04-04 09:37:58.000 094 33421.31 334.01 2335.51 34.79 2011-04-04 09:37:59.000 094 33421.29 334.00 2335.47 34.79 2011-04-04 09:38:00.000 094 33421.36 333.99 2335.52 34.79 2011-04-04 09:38:01.000 094 33421.30 334.04 2335.49 34.79 2011-04-04 09:38:02.000 094 33421.41 334.00 2335.48 34.79 2011-04-04 09:38:03.000 094 33421.37 333.99 2335.53 34.79 2011-04-04 09:38:04.000 094 33421.34 333.96 2335.55 34.79 2011-04-04 09:38:05.000 094 33421.36 334.00 2335.47 34.79 2011-04-04 09:38:06.000 094 33421.40 334.00 2335.50 34.79 2011-04-04 09:38:07.000 094 33421.35 334.00 2335.48 34.79 2011-04-04 09:38:08.000 094 33421.38 334.03 2335.53 34.79 2011-04-04 09:38:09.000 094 33421.31 333.96 2335.63 34.79 2011-04-04 09:38:10.000 094 33421.44 333.99 2335.44 34.79 2011-04-04 09:38:11.000 094 33421.53 333.97 2335.42 34.79 2011-04-04 09:38:12.000 094 33421.44 333.97 2335.43 34.79 2011-04-04 09:38:13.000 094 33421.43 334.01 2335.50 34.79 2011-04-04 09:38:14.000 094 33421.52 334.00 2335.49 34.79 2011-04-04 09:38:15.000 094 33421.53 334.00 2335.51 34.79 2011-04-04 09:38:16.000 094 33421.49 333.97 2335.53 34.79 2011-04-04 09:38:17.000 094 33421.50 333.97 2335.46 34.79 2011-04-04 09:38:18.000 094 33421.46 333.97 2335.43 34.79 2011-04-04 09:38:19.000 094 33421.39 333.98 2335.47 34.79 2011-04-04 09:38:20.000 094 33421.42 334.00 2335.49 34.79 2011-04-04 09:38:21.000 094 33421.44 333.97 2335.43 34.79 2011-04-04 09:38:22.000 094 33421.49 333.97 2335.41 34.79 2011-04-04 09:38:23.000 094 33421.46 334.02 2335.45 34.79 2011-04-04 09:38:24.000 094 33421.46 334.02 2335.44 34.79 2011-04-04 09:38:25.000 094 33421.47 334.06 2335.43 34.79 2011-04-04 09:38:26.000 094 33421.55 334.03 2335.40 34.79 2011-04-04 09:38:27.000 094 33421.53 334.02 2335.37 34.79 2011-04-04 09:38:28.000 094 33421.65 334.05 2335.49 34.79 2011-04-04 09:38:29.000 094 33421.44 334.07 2335.44 34.79 2011-04-04 09:38:30.000 094 33421.54 334.06 2335.40 34.79 2011-04-04 09:38:31.000 094 33421.64 334.00 2335.46 34.79 2011-04-04 09:38:32.000 094 33421.54 334.06 2335.44 34.79 2011-04-04 09:38:33.000 094 33421.60 334.06 2335.46 34.79 2011-04-04 09:38:34.000 094 33421.49 334.04 2335.41 34.79 2011-04-04 09:38:35.000 094 33421.65 334.09 2335.46 34.79 2011-04-04 09:38:36.000 094 33421.61 334.06 2335.51 34.79 2011-04-04 09:38:37.000 094 33421.65 334.06 2335.50 34.79 2011-04-04 09:38:38.000 094 33421.69 334.06 2335.50 34.79 2011-04-04 09:38:39.000 094 33421.61 334.05 2335.38 34.79 2011-04-04 09:38:40.000 094 33421.71 334.08 2335.40 34.79 2011-04-04 09:38:41.000 094 33421.69 334.08 2335.47 34.79 2011-04-04 09:38:42.000 094 33421.65 334.07 2335.44 34.79 2011-04-04 09:38:43.000 094 33421.72 334.07 2335.42 34.79 2011-04-04 09:38:44.000 094 33421.74 334.07 2335.34 34.79 2011-04-04 09:38:45.000 094 33421.74 334.11 2335.34 34.79 2011-04-04 09:38:46.000 094 33421.75 334.06 2335.33 34.79 2011-04-04 09:38:47.000 094 33421.77 334.06 2335.40 34.79 2011-04-04 09:38:48.000 094 33421.81 334.00 2335.35 34.79 2011-04-04 09:38:49.000 094 33421.80 334.01 2335.37 34.79 2011-04-04 09:38:50.000 094 33421.84 334.01 2335.34 34.79 2011-04-04 09:38:51.000 094 33421.92 334.02 2335.35 34.79 2011-04-04 09:38:52.000 094 33421.83 334.07 2335.34 34.79 2011-04-04 09:38:53.000 094 33421.87 334.01 2335.38 34.79 2011-04-04 09:38:54.000 094 33421.87 334.03 2335.37 34.79 2011-04-04 09:38:55.000 094 33421.86 334.02 2335.32 34.79 2011-04-04 09:38:56.000 094 33421.84 334.05 2335.38 34.79 2011-04-04 09:38:57.000 094 33421.96 334.03 2335.25 34.79 2011-04-04 09:38:58.000 094 33421.83 334.07 2335.42 34.79 2011-04-04 09:38:59.000 094 33421.89 334.06 2335.30 34.79 2011-04-04 09:39:00.000 094 33421.93 334.03 2335.32 34.79 2011-04-04 09:39:01.000 094 33421.89 334.06 2335.37 34.79 2011-04-04 09:39:02.000 094 33421.96 334.06 2335.32 34.79 2011-04-04 09:39:03.000 094 33421.88 334.05 2335.28 34.79 2011-04-04 09:39:04.000 094 33421.96 334.11 2335.24 34.79 2011-04-04 09:39:05.000 094 33421.97 334.08 2335.30 34.79 2011-04-04 09:39:06.000 094 33421.92 334.06 2335.24 34.79 2011-04-04 09:39:07.000 094 33421.92 334.08 2335.31 34.79 2011-04-04 09:39:08.000 094 33421.93 334.09 2335.28 34.79 2011-04-04 09:39:09.000 094 33421.87 334.06 2335.38 34.79 2011-04-04 09:39:10.000 094 33422.02 334.10 2335.27 34.79 2011-04-04 09:39:11.000 094 33421.93 334.07 2335.34 34.79 2011-04-04 09:39:12.000 094 33421.95 334.08 2335.30 34.79 2011-04-04 09:39:13.000 094 33421.95 334.08 2335.33 34.79 2011-04-04 09:39:14.000 094 33421.97 334.09 2335.32 34.79 2011-04-04 09:39:15.000 094 33422.00 334.10 2335.28 34.79 2011-04-04 09:39:16.000 094 33421.86 334.11 2335.31 34.79 2011-04-04 09:39:17.000 094 33421.97 334.10 2335.30 34.79 2011-04-04 09:39:18.000 094 33421.99 334.08 2335.31 34.79 2011-04-04 09:39:19.000 094 33421.93 334.13 2335.28 34.79 2011-04-04 09:39:20.000 094 33422.00 334.10 2335.28 34.79 2011-04-04 09:39:21.000 094 33422.04 334.10 2335.32 34.79 2011-04-04 09:39:22.000 094 33421.95 334.11 2335.30 34.79 2011-04-04 09:39:23.000 094 33421.95 334.12 2335.33 34.79 2011-04-04 09:39:24.000 094 33421.99 334.13 2335.35 34.79 2011-04-04 09:39:25.000 094 33421.99 334.13 2335.29 34.79 2011-04-04 09:39:26.000 094 33421.96 334.12 2335.32 34.79 2011-04-04 09:39:27.000 094 33422.07 334.15 2335.24 34.79 2011-04-04 09:39:28.000 094 33422.02 334.14 2335.32 34.79 2011-04-04 09:39:29.000 094 33422.05 334.14 2335.32 34.79 2011-04-04 09:39:30.000 094 33422.02 334.17 2335.30 34.79 2011-04-04 09:39:31.000 094 33421.99 334.14 2335.36 34.79 2011-04-04 09:39:32.000 094 33421.97 334.12 2335.27 34.79 2011-04-04 09:39:33.000 094 33422.00 334.17 2335.37 34.79 2011-04-04 09:39:34.000 094 33422.10 334.17 2335.37 34.79 2011-04-04 09:39:35.000 094 33422.11 334.15 2335.31 34.79 2011-04-04 09:39:36.000 094 33422.10 334.16 2335.32 34.79 2011-04-04 09:39:37.000 094 33422.10 334.17 2335.34 34.79 2011-04-04 09:39:38.000 094 33422.10 334.17 2335.32 34.79 2011-04-04 09:39:39.000 094 33422.10 334.17 2335.42 34.79 2011-04-04 09:39:40.000 094 33422.09 334.13 2335.25 34.79 2011-04-04 09:39:41.000 094 33422.17 334.16 2335.34 34.79 2011-04-04 09:39:42.000 094 33422.08 334.18 2335.32 34.79 2011-04-04 09:39:43.000 094 33422.12 334.19 2335.37 34.79 2011-04-04 09:39:44.000 094 33422.12 334.19 2335.31 34.79 2011-04-04 09:39:45.000 094 33422.15 334.19 2335.30 34.79 2011-04-04 09:39:46.000 094 33422.09 334.16 2335.18 34.79 2011-04-04 09:39:47.000 094 33422.10 334.22 2335.35 34.79 2011-04-04 09:39:48.000 094 33422.08 334.18 2335.39 34.79 2011-04-04 09:39:49.000 094 33422.12 334.12 2335.29 34.79 2011-04-04 09:39:50.000 094 33422.09 334.12 2335.33 34.79 2011-04-04 09:39:51.000 094 33422.15 334.13 2335.36 34.79 2011-04-04 09:39:52.000 094 33422.10 334.13 2335.35 34.79 2011-04-04 09:39:53.000 094 33422.23 334.15 2335.30 34.79 2011-04-04 09:39:54.000 094 33422.09 334.14 2335.28 34.79 2011-04-04 09:39:55.000 094 33422.16 334.12 2335.35 34.79 2011-04-04 09:39:56.000 094 33422.16 334.15 2335.25 34.79 2011-04-04 09:39:57.000 094 33422.14 334.16 2335.32 34.79 2011-04-04 09:39:58.000 094 33422.17 334.14 2335.31 34.79 2011-04-04 09:39:59.000 094 33422.24 334.11 2335.33 34.79 2011-04-04 09:40:00.000 094 33422.12 334.11 2335.32 34.79 2011-04-04 09:40:01.000 094 33422.23 334.18 2335.22 34.79 2011-04-04 09:40:02.000 094 33422.22 334.17 2335.32 34.79 2011-04-04 09:40:03.000 094 33422.18 334.14 2335.26 34.79 2011-04-04 09:40:04.000 094 33422.23 334.17 2335.38 34.79 2011-04-04 09:40:05.000 094 33422.30 334.14 2335.26 34.79 2011-04-04 09:40:06.000 094 33422.24 334.14 2335.30 34.79 2011-04-04 09:40:07.000 094 33422.24 334.17 2335.38 34.79 2011-04-04 09:40:08.000 094 33422.24 334.17 2335.32 34.79 2011-04-04 09:40:09.000 094 33422.35 334.15 2335.22 34.79 2011-04-04 09:40:10.000 094 33422.34 334.13 2335.25 34.79 2011-04-04 09:40:11.000 094 33422.24 334.15 2335.32 34.79 2011-04-04 09:40:12.000 094 33422.36 334.13 2335.34 34.79 2011-04-04 09:40:13.000 094 33422.35 334.16 2335.28 34.79 2011-04-04 09:40:14.000 094 33422.32 334.13 2335.32 34.79 2011-04-04 09:40:15.000 094 33422.35 334.16 2335.26 34.79 2011-04-04 09:40:16.000 094 33422.38 334.12 2335.25 34.79 2011-04-04 09:40:17.000 094 33422.41 334.11 2335.22 34.79 2011-04-04 09:40:18.000 094 33422.40 334.12 2335.24 34.79 2011-04-04 09:40:19.000 094 33422.40 334.14 2335.25 34.79 2011-04-04 09:40:20.000 094 33422.49 334.11 2335.18 34.79 2011-04-04 09:40:21.000 094 33422.39 334.15 2335.31 34.79 2011-04-04 09:40:22.000 094 33422.50 334.13 2335.28 34.79 2011-04-04 09:40:23.000 094 33422.49 334.10 2335.20 34.79 2011-04-04 09:40:24.000 094 33422.53 334.09 2335.25 34.79 2011-04-04 09:40:25.000 094 33422.46 334.13 2335.31 34.79 2011-04-04 09:40:26.000 094 33422.62 334.08 2335.19 34.79 2011-04-04 09:40:27.000 094 33422.49 334.13 2335.29 34.79 2011-04-04 09:40:28.000 094 33422.59 334.11 2335.26 34.79 2011-04-04 09:40:29.000 094 33422.62 334.12 2335.29 34.79 2011-04-04 09:40:30.000 094 33422.56 334.10 2335.22 34.79 2011-04-04 09:40:31.000 094 33422.67 334.09 2335.20 34.79 2011-04-04 09:40:32.000 094 33422.74 334.10 2335.17 34.79 2011-04-04 09:40:33.000 094 33422.71 334.10 2335.18 34.79 2011-04-04 09:40:34.000 094 33422.60 334.11 2335.24 34.79 2011-04-04 09:40:35.000 094 33422.80 334.10 2335.24 34.79 2011-04-04 09:40:36.000 094 33422.71 334.10 2335.18 34.79 2011-04-04 09:40:37.000 094 33422.73 334.10 2335.19 34.79 2011-04-04 09:40:38.000 094 33422.80 334.11 2335.13 34.79 2011-04-04 09:40:39.000 094 33422.73 334.13 2335.22 34.79 2011-04-04 09:40:40.000 094 33422.80 334.13 2335.17 34.79 2011-04-04 09:40:41.000 094 33422.84 334.12 2335.15 34.79 2011-04-04 09:40:42.000 094 33422.82 334.12 2335.13 34.79 2011-04-04 09:40:43.000 094 33422.85 334.12 2335.22 34.79 2011-04-04 09:40:44.000 094 33422.95 334.08 2335.16 34.79 2011-04-04 09:40:45.000 094 33422.93 334.11 2335.12 34.79 2011-04-04 09:40:46.000 094 33422.81 334.11 2335.18 34.79 2011-04-04 09:40:47.000 094 33422.93 334.14 2335.20 34.79 2011-04-04 09:40:48.000 094 33422.87 334.16 2335.16 34.79 2011-04-04 09:40:49.000 094 33422.90 334.13 2335.11 34.79 2011-04-04 09:40:50.000 094 33422.96 334.14 2335.21 34.79 2011-04-04 09:40:51.000 094 33422.99 334.09 2335.10 34.79 2011-04-04 09:40:52.000 094 33423.04 334.11 2335.20 34.79 2011-04-04 09:40:53.000 094 33423.02 334.19 2335.19 34.79 2011-04-04 09:40:54.000 094 33423.03 334.16 2335.13 34.79 2011-04-04 09:40:55.000 094 33423.08 334.15 2335.07 34.79 2011-04-04 09:40:56.000 094 33423.04 334.18 2334.95 34.79 2011-04-04 09:40:57.000 094 33423.08 334.13 2335.08 34.79 2011-04-04 09:40:58.000 094 33423.19 334.16 2335.14 34.79 2011-04-04 09:40:59.000 094 33423.11 334.13 2335.09 34.79 2011-04-04 09:41:00.000 094 33423.19 334.12 2335.07 34.79 2011-04-04 09:41:01.000 094 33423.20 334.15 2335.02 34.79 2011-04-04 09:41:02.000 094 33423.23 334.18 2335.01 34.79 2011-04-04 09:41:03.000 094 33423.30 334.17 2335.03 34.79 2011-04-04 09:41:04.000 094 33423.21 334.11 2334.93 34.79 2011-04-04 09:41:05.000 094 33423.30 334.15 2335.08 34.79 2011-04-04 09:41:06.000 094 33423.21 334.13 2335.03 34.79 2011-04-04 09:41:07.000 094 33423.37 334.12 2335.00 34.79 2011-04-04 09:41:08.000 094 33423.42 334.18 2335.00 34.79 2011-04-04 09:41:09.000 094 33423.41 334.11 2335.05 34.79 2011-04-04 09:41:10.000 094 33423.33 334.16 2334.95 34.79 2011-04-04 09:41:11.000 094 33423.42 334.17 2335.00 34.79 2011-04-04 09:41:12.000 094 33423.40 334.18 2334.97 34.79 2011-04-04 09:41:13.000 094 33423.53 334.17 2334.93 34.79 2011-04-04 09:41:14.000 094 33423.44 334.18 2334.97 34.79 2011-04-04 09:41:15.000 094 33423.49 334.15 2334.94 34.79 2011-04-04 09:41:16.000 094 33423.50 334.17 2334.88 34.79 2011-04-04 09:41:17.000 094 33423.52 334.16 2334.88 34.79 2011-04-04 09:41:18.000 094 33423.49 334.20 2334.91 34.79 2011-04-04 09:41:19.000 094 33423.55 334.17 2335.01 34.79 2011-04-04 09:41:20.000 094 33423.63 334.16 2334.95 34.79 2011-04-04 09:41:21.000 094 33423.44 334.17 2334.88 34.79 2011-04-04 09:41:22.000 094 33423.73 334.22 2334.92 34.79 2011-04-04 09:41:23.000 094 33423.75 334.19 2334.88 34.79 2011-04-04 09:41:24.000 094 33423.65 334.17 2334.90 34.79 2011-04-04 09:41:25.000 094 33423.68 334.24 2334.89 34.79 2011-04-04 09:41:26.000 094 33423.69 334.19 2334.95 34.79 2011-04-04 09:41:27.000 094 33423.66 334.18 2334.84 34.79 2011-04-04 09:41:28.000 094 33423.64 334.22 2334.93 34.79 2011-04-04 09:41:29.000 094 33423.81 334.24 2334.85 34.79 2011-04-04 09:41:30.000 094 33423.70 334.23 2334.82 34.79 2011-04-04 09:41:31.000 094 33423.81 334.24 2334.84 34.79 2011-04-04 09:41:32.000 094 33423.73 334.24 2334.88 34.79 2011-04-04 09:41:33.000 094 33423.69 334.25 2334.89 34.79 2011-04-04 09:41:34.000 094 33423.83 334.24 2334.82 34.79 2011-04-04 09:41:35.000 094 33423.86 334.22 2334.92 34.78 2011-04-04 09:41:36.000 094 33423.83 334.23 2334.84 34.79 2011-04-04 09:41:37.000 094 33423.73 334.33 2334.78 34.78 2011-04-04 09:41:38.000 094 33423.82 334.22 2334.80 34.79 2011-04-04 09:41:39.000 094 33423.82 334.27 2334.87 34.78 2011-04-04 09:41:40.000 094 33423.76 334.24 2334.83 34.78 2011-04-04 09:41:41.000 094 33423.91 334.24 2334.75 34.78 2011-04-04 09:41:42.000 094 33423.84 334.27 2334.75 34.78 2011-04-04 09:41:43.000 094 33423.83 334.31 2334.82 34.78 2011-04-04 09:41:44.000 094 33423.88 334.33 2334.88 34.78 2011-04-04 09:41:45.000 094 33423.82 334.30 2334.84 34.78 2011-04-04 09:41:46.000 094 33423.89 334.33 2334.89 34.78 2011-04-04 09:41:47.000 094 33423.92 334.31 2334.84 34.78 2011-04-04 09:41:48.000 094 33423.88 334.33 2334.80 34.78 2011-04-04 09:41:49.000 094 33423.89 334.32 2334.85 34.78 2011-04-04 09:41:50.000 094 33423.86 334.37 2334.79 34.78 2011-04-04 09:41:51.000 094 33423.88 334.35 2334.85 34.78 2011-04-04 09:41:52.000 094 33423.93 334.32 2334.77 34.78 2011-04-04 09:41:53.000 094 33423.89 334.36 2334.76 34.78 2011-04-04 09:41:54.000 094 33423.94 334.33 2334.72 34.78 2011-04-04 09:41:55.000 094 33424.00 334.36 2334.85 34.78 2011-04-04 09:41:56.000 094 33423.92 334.37 2334.78 34.78 2011-04-04 09:41:57.000 094 33423.86 334.39 2334.80 34.78 2011-04-04 09:41:58.000 094 33424.03 334.39 2334.76 34.78 2011-04-04 09:41:59.000 094 33424.06 334.43 2334.80 34.78 2011-04-04 09:42:00.000 094 33424.03 334.38 2334.83 34.78 2011-04-04 09:42:01.000 094 33423.97 334.43 2334.79 34.78 2011-04-04 09:42:02.000 094 33424.05 334.43 2334.79 34.78 2011-04-04 09:42:03.000 094 33424.08 334.41 2334.75 34.78 2011-04-04 09:42:04.000 094 33424.11 334.43 2334.77 34.78 2011-04-04 09:42:05.000 094 33424.08 334.43 2334.74 34.78 2011-04-04 09:42:06.000 094 33424.10 334.39 2334.74 34.78 2011-04-04 09:42:07.000 094 33424.12 334.37 2334.72 34.78 2011-04-04 09:42:08.000 094 33424.11 334.41 2334.78 34.78 2011-04-04 09:42:09.000 094 33424.08 334.41 2334.66 34.78 2011-04-04 09:42:10.000 094 33424.23 334.39 2334.66 34.78 2011-04-04 09:42:11.000 094 33424.25 334.38 2334.74 34.78 2011-04-04 09:42:12.000 094 33424.23 334.40 2334.76 34.78 2011-04-04 09:42:13.000 094 33424.32 334.48 2334.78 34.78 2011-04-04 09:42:14.000 094 33424.29 334.44 2334.72 34.78 2011-04-04 09:42:15.000 094 33424.29 334.37 2334.70 34.78 2011-04-04 09:42:16.000 094 33424.25 334.41 2334.68 34.78 2011-04-04 09:42:17.000 094 33424.32 334.41 2334.71 34.78 2011-04-04 09:42:18.000 094 33424.28 334.43 2334.76 34.78 2011-04-04 09:42:19.000 094 33424.36 334.41 2334.64 34.78 2011-04-04 09:42:20.000 094 33424.35 334.41 2334.77 34.78 2011-04-04 09:42:21.000 094 33424.39 334.42 2334.66 34.78 2011-04-04 09:42:22.000 094 33424.29 334.43 2334.68 34.78 2011-04-04 09:42:23.000 094 33424.46 334.46 2334.67 34.78 2011-04-04 09:42:24.000 094 33424.38 334.45 2334.72 34.78 2011-04-04 09:42:25.000 094 33424.42 334.43 2334.59 34.78 2011-04-04 09:42:26.000 094 33424.46 334.45 2334.70 34.78 2011-04-04 09:42:27.000 094 33424.42 334.43 2334.68 34.78 2011-04-04 09:42:28.000 094 33424.49 334.49 2334.66 34.78 2011-04-04 09:42:29.000 094 33424.52 334.44 2334.68 34.78 2011-04-04 09:42:30.000 094 33424.48 334.47 2334.63 34.78 2011-04-04 09:42:31.000 094 33424.54 334.47 2334.66 34.78 2011-04-04 09:42:32.000 094 33424.57 334.43 2334.77 34.78 2011-04-04 09:42:33.000 094 33424.42 334.50 2334.58 34.78 2011-04-04 09:42:34.000 094 33424.53 334.44 2334.63 34.78 2011-04-04 09:42:35.000 094 33424.59 334.44 2334.61 34.78 2011-04-04 09:42:36.000 094 33424.57 334.44 2334.66 34.78 2011-04-04 09:42:37.000 094 33424.59 334.43 2334.64 34.78 2011-04-04 09:42:38.000 094 33424.59 334.44 2334.63 34.78 2011-04-04 09:42:39.000 094 33424.66 334.43 2334.61 34.78 2011-04-04 09:42:40.000 094 33424.71 334.48 2334.71 34.78 2011-04-04 09:42:41.000 094 33424.82 334.47 2334.61 34.78 2011-04-04 09:42:42.000 094 33424.67 334.49 2334.62 34.78 2011-04-04 09:42:43.000 094 33424.75 334.44 2334.60 34.78 2011-04-04 09:42:44.000 094 33424.72 334.45 2334.57 34.78 2011-04-04 09:42:45.000 094 33424.73 334.46 2334.56 34.78 2011-04-04 09:42:46.000 094 33424.80 334.44 2334.56 34.78 2011-04-04 09:42:47.000 094 33424.80 334.43 2334.60 34.78 2011-04-04 09:42:48.000 094 33424.84 334.41 2334.56 34.78 2011-04-04 09:42:49.000 094 33424.83 334.46 2334.57 34.78 2011-04-04 09:42:50.000 094 33424.76 334.45 2334.58 34.78 2011-04-04 09:42:51.000 094 33424.75 334.50 2334.57 34.78 2011-04-04 09:42:52.000 094 33424.86 334.45 2334.48 34.78 2011-04-04 09:42:53.000 094 33424.82 334.42 2334.60 34.78 2011-04-04 09:42:54.000 094 33424.84 334.42 2334.60 34.78 2011-04-04 09:42:55.000 094 33424.93 334.43 2334.57 34.78 2011-04-04 09:42:56.000 094 33424.91 334.46 2334.59 34.78 2011-04-04 09:42:57.000 094 33424.85 334.41 2334.54 34.78 2011-04-04 09:42:58.000 094 33424.93 334.43 2334.59 34.78 2011-04-04 09:42:59.000 094 33424.96 334.46 2334.47 34.78 2011-04-04 09:43:00.000 094 33424.93 334.43 2334.48 34.78 2011-04-04 09:43:01.000 094 33424.91 334.46 2334.55 34.78 2011-04-04 09:43:02.000 094 33424.97 334.47 2334.53 34.78 2011-04-04 09:43:03.000 094 33425.04 334.48 2334.45 34.78 2011-04-04 09:43:04.000 094 33425.01 334.47 2334.48 34.78 2011-04-04 09:43:05.000 094 33425.01 334.46 2334.45 34.78 2011-04-04 09:43:06.000 094 33425.04 334.48 2334.49 34.78 2011-04-04 09:43:07.000 094 33425.04 334.46 2334.49 34.78 2011-04-04 09:43:08.000 094 33425.00 334.47 2334.47 34.78 2011-04-04 09:43:09.000 094 33424.89 334.50 2334.47 34.78 2011-04-04 09:43:10.000 094 33425.00 334.50 2334.47 34.78 2011-04-04 09:43:11.000 094 33425.15 334.49 2334.42 34.78 2011-04-04 09:43:12.000 094 33425.15 334.49 2334.50 34.78 2011-04-04 09:43:13.000 094 33425.15 334.48 2334.39 34.78 2011-04-04 09:43:14.000 094 33425.12 334.47 2334.49 34.78 2011-04-04 09:43:15.000 094 33425.03 334.49 2334.45 34.78 2011-04-04 09:43:16.000 094 33425.07 334.50 2334.38 34.78 2011-04-04 09:43:17.000 094 33425.14 334.50 2334.48 34.78 2011-04-04 09:43:18.000 094 33425.13 334.48 2334.50 34.78 2011-04-04 09:43:19.000 094 33425.12 334.51 2334.41 34.78 2011-04-04 09:43:20.000 094 33425.17 334.52 2334.43 34.78 2011-04-04 09:43:21.000 094 33425.16 334.51 2334.50 34.78 2011-04-04 09:43:22.000 094 33425.21 334.44 2334.48 34.78 2011-04-04 09:43:23.000 094 33425.26 334.49 2334.37 34.78 2011-04-04 09:43:24.000 094 33425.21 334.48 2334.42 34.78 2011-04-04 09:43:25.000 094 33425.29 334.52 2334.48 34.78 2011-04-04 09:43:26.000 094 33425.19 334.44 2334.41 34.78 2011-04-04 09:43:27.000 094 33425.22 334.54 2334.46 34.78 2011-04-04 09:43:28.000 094 33425.23 334.47 2334.48 34.78 2011-04-04 09:43:29.000 094 33425.22 334.51 2334.50 34.78 2011-04-04 09:43:30.000 094 33425.22 334.45 2334.48 34.78 2011-04-04 09:43:31.000 094 33425.21 334.53 2334.48 34.78 2011-04-04 09:43:32.000 094 33425.37 334.48 2334.48 34.78 2011-04-04 09:43:33.000 094 33425.29 334.42 2334.42 34.78 2011-04-04 09:43:34.000 094 33425.34 334.48 2334.41 34.78 2011-04-04 09:43:35.000 094 33425.36 334.42 2334.38 34.78 2011-04-04 09:43:36.000 094 33425.31 334.41 2334.36 34.78 2011-04-04 09:43:37.000 094 33425.36 334.43 2334.44 34.78 2011-04-04 09:43:38.000 094 33425.36 334.43 2334.35 34.78 2011-04-04 09:43:39.000 094 33425.44 334.42 2334.40 34.78 2011-04-04 09:43:40.000 094 33425.35 334.41 2334.45 34.78 2011-04-04 09:43:41.000 094 33425.52 334.46 2334.48 34.78 2011-04-04 09:43:42.000 094 33425.37 334.46 2334.44 34.78 2011-04-04 09:43:43.000 094 33425.43 334.40 2334.43 34.78 2011-04-04 09:43:44.000 094 33425.35 334.42 2334.50 34.78 2011-04-04 09:43:45.000 094 33425.28 334.41 2334.45 34.78 2011-04-04 09:43:46.000 094 33425.48 334.39 2334.45 34.78 2011-04-04 09:43:47.000 094 33425.45 334.43 2334.44 34.78 2011-04-04 09:43:48.000 094 33425.42 334.40 2334.37 34.78 2011-04-04 09:43:49.000 094 33425.47 334.42 2334.47 34.78 2011-04-04 09:43:50.000 094 33425.60 334.44 2334.41 34.78 2011-04-04 09:43:51.000 094 33425.53 334.40 2334.41 34.78 2011-04-04 09:43:52.000 094 33425.53 334.38 2334.42 34.78 2011-04-04 09:43:53.000 094 33425.61 334.38 2334.43 34.78 2011-04-04 09:43:54.000 094 33425.53 334.37 2334.40 34.78 2011-04-04 09:43:55.000 094 33425.66 334.39 2334.39 34.78 2011-04-04 09:43:56.000 094 33425.65 334.36 2334.40 34.78 2011-04-04 09:43:57.000 094 33425.62 334.38 2334.35 34.78 2011-04-04 09:43:58.000 094 33425.54 334.37 2334.38 34.78 2011-04-04 09:43:59.000 094 33425.67 334.39 2334.29 34.78 2011-04-04 09:44:00.000 094 33425.61 334.36 2334.37 34.78 2011-04-04 09:44:01.000 094 33425.67 334.34 2334.37 34.78 2011-04-04 09:44:02.000 094 33425.66 334.33 2334.38 34.78 2011-04-04 09:44:03.000 094 33425.64 334.36 2334.36 34.78 2011-04-04 09:44:04.000 094 33425.65 334.37 2334.43 34.78 2011-04-04 09:44:05.000 094 33425.63 334.36 2334.31 34.78 2011-04-04 09:44:06.000 094 33425.65 334.32 2334.35 34.78 2011-04-04 09:44:07.000 094 33425.80 334.39 2334.39 34.78 2011-04-04 09:44:08.000 094 33425.78 334.34 2334.35 34.78 2011-04-04 09:44:09.000 094 33425.72 334.34 2334.33 34.78 2011-04-04 09:44:10.000 094 33425.81 334.31 2334.36 34.78 2011-04-04 09:44:11.000 094 33425.76 334.34 2334.26 34.78 2011-04-04 09:44:12.000 094 33425.76 334.35 2334.26 34.78 2011-04-04 09:44:13.000 094 33425.74 334.37 2334.31 34.78 2011-04-04 09:44:14.000 094 33425.78 334.34 2334.28 34.78 2011-04-04 09:44:15.000 094 33425.87 334.33 2334.28 34.78 2011-04-04 09:44:16.000 094 33425.73 334.35 2334.27 34.78 2011-04-04 09:44:17.000 094 33425.84 334.32 2334.30 34.78 2011-04-04 09:44:18.000 094 33425.78 334.33 2334.25 34.78 2011-04-04 09:44:19.000 094 33425.82 334.34 2334.38 34.78 2011-04-04 09:44:20.000 094 33425.82 334.29 2334.28 34.78 2011-04-04 09:44:21.000 094 33425.87 334.36 2334.22 34.78 2011-04-04 09:44:22.000 094 33425.93 334.28 2334.25 34.78 2011-04-04 09:44:23.000 094 33425.93 334.29 2334.23 34.78 2011-04-04 09:44:24.000 094 33425.89 334.25 2334.28 34.78 2011-04-04 09:44:25.000 094 33425.93 334.28 2334.28 34.78 2011-04-04 09:44:26.000 094 33425.98 334.28 2334.29 34.78 2011-04-04 09:44:27.000 094 33426.02 334.23 2334.28 34.78 2011-04-04 09:44:28.000 094 33426.07 334.28 2334.25 34.78 2011-04-04 09:44:29.000 094 33425.96 334.25 2334.19 34.78 2011-04-04 09:44:30.000 094 33425.91 334.22 2334.16 34.78 2011-04-04 09:44:31.000 094 33426.06 334.26 2334.28 34.78 2011-04-04 09:44:32.000 094 33425.93 334.24 2334.22 34.78 2011-04-04 09:44:33.000 094 33426.00 334.22 2334.26 34.78 2011-04-04 09:44:34.000 094 33426.02 334.21 2334.23 34.78 2011-04-04 09:44:35.000 094 33426.03 334.24 2334.27 34.78 2011-04-04 09:44:36.000 094 33426.02 334.18 2334.26 34.78 2011-04-04 09:44:37.000 094 33426.02 334.23 2334.14 34.78 2011-04-04 09:44:38.000 094 33426.04 334.23 2334.10 34.78 2011-04-04 09:44:39.000 094 33426.13 334.22 2334.29 34.78 2011-04-04 09:44:40.000 094 33426.09 334.21 2334.18 34.78 2011-04-04 09:44:41.000 094 33426.12 334.17 2334.23 34.78 2011-04-04 09:44:42.000 094 33426.11 334.17 2334.22 34.78 2011-04-04 09:44:43.000 094 33426.13 334.13 2334.18 34.78 2011-04-04 09:44:44.000 094 33426.05 334.12 2334.17 34.78 2011-04-04 09:44:45.000 094 33425.99 334.14 2334.12 34.78 2011-04-04 09:44:46.000 094 33426.14 334.13 2334.19 34.78 2011-04-04 09:44:47.000 094 33426.07 334.12 2334.20 34.78 2011-04-04 09:44:48.000 094 33426.07 334.09 2334.13 34.78 2011-04-04 09:44:49.000 094 33426.18 334.12 2334.13 34.78 2011-04-04 09:44:50.000 094 33426.19 334.16 2334.18 34.78 2011-04-04 09:44:51.000 094 33426.11 334.12 2334.14 34.78 2011-04-04 09:44:52.000 094 33426.22 334.11 2334.11 34.78 2011-04-04 09:44:53.000 094 33426.22 334.11 2334.14 34.78 2011-04-04 09:44:54.000 094 33426.14 334.13 2334.20 34.78 2011-04-04 09:44:55.000 094 33426.25 334.12 2334.13 34.78 2011-04-04 09:44:56.000 094 33426.20 334.10 2334.17 34.78 2011-04-04 09:44:57.000 094 33426.14 334.13 2334.10 34.78 2011-04-04 09:44:58.000 094 33426.28 334.12 2334.14 34.78 2011-04-04 09:44:59.000 094 33426.23 334.10 2334.06 34.78 2011-04-04 09:45:00.000 094 33426.24 334.11 2334.10 34.78 2011-04-04 09:45:01.000 094 33426.21 334.09 2334.07 34.78 2011-04-04 09:45:02.000 094 33426.22 334.11 2334.05 34.78 2011-04-04 09:45:03.000 094 33426.25 334.08 2334.11 34.78 2011-04-04 09:45:04.000 094 33426.18 334.08 2334.05 34.78 2011-04-04 09:45:05.000 094 33426.32 334.06 2334.15 34.78 2011-04-04 09:45:06.000 094 33426.35 334.04 2334.14 34.78 2011-04-04 09:45:07.000 094 33426.30 334.05 2334.04 34.78 2011-04-04 09:45:08.000 094 33426.42 334.04 2334.08 34.78 2011-04-04 09:45:09.000 094 33426.28 334.06 2334.09 34.78 2011-04-04 09:45:10.000 094 33426.33 334.06 2334.09 34.78 2011-04-04 09:45:11.000 094 33426.41 334.04 2334.06 34.78 2011-04-04 09:45:12.000 094 33426.39 334.00 2334.03 34.78 2011-04-04 09:45:13.000 094 33426.37 333.98 2334.09 34.78 2011-04-04 09:45:14.000 094 33426.38 334.03 2334.11 34.78 2011-04-04 09:45:15.000 094 33426.29 333.98 2334.04 34.78 2011-04-04 09:45:16.000 094 33426.33 333.93 2334.06 34.78 2011-04-04 09:45:17.000 094 33426.34 333.97 2333.97 34.78 2011-04-04 09:45:18.000 094 33426.44 333.97 2334.15 34.78 2011-04-04 09:45:19.000 094 33426.36 333.96 2334.09 34.78 2011-04-04 09:45:20.000 094 33426.39 334.03 2334.10 34.78 2011-04-04 09:45:21.000 094 33426.48 333.96 2334.01 34.78 2011-04-04 09:45:22.000 094 33426.44 333.97 2334.10 34.78 2011-04-04 09:45:23.000 094 33426.43 333.96 2334.01 34.78 2011-04-04 09:45:24.000 094 33426.49 333.93 2334.07 34.78 2011-04-04 09:45:25.000 094 33426.49 333.91 2334.04 34.78 2011-04-04 09:45:26.000 094 33426.58 333.98 2334.05 34.78 2011-04-04 09:45:27.000 094 33426.57 333.95 2333.99 34.78 2011-04-04 09:45:28.000 094 33426.55 333.88 2334.09 34.78 2011-04-04 09:45:29.000 094 33426.61 333.91 2334.11 34.78 2011-04-04 09:45:30.000 094 33426.67 333.92 2334.05 34.78 2011-04-04 09:45:31.000 094 33426.64 333.92 2334.05 34.78 2011-04-04 09:45:32.000 094 33426.61 333.90 2334.03 34.78 2011-04-04 09:45:33.000 094 33426.69 333.90 2334.11 34.78 2011-04-04 09:45:34.000 094 33426.61 333.89 2334.08 34.78 2011-04-04 09:45:35.000 094 33426.66 333.86 2334.09 34.78 2011-04-04 09:45:36.000 094 33426.71 333.88 2334.05 34.78 2011-04-04 09:45:37.000 094 33426.65 333.86 2334.04 34.78 2011-04-04 09:45:38.000 094 33426.70 333.84 2334.05 34.78 2011-04-04 09:45:39.000 094 33426.75 333.87 2334.05 34.78 2011-04-04 09:45:40.000 094 33426.68 333.86 2334.09 34.78 2011-04-04 09:45:41.000 094 33426.80 333.89 2333.98 34.78 2011-04-04 09:45:42.000 094 33426.82 333.88 2334.05 34.78 2011-04-04 09:45:43.000 094 33426.87 333.84 2334.01 34.78 2011-04-04 09:45:44.000 094 33426.79 333.85 2333.96 34.78 2011-04-04 09:45:45.000 094 33426.81 333.85 2333.98 34.78 2011-04-04 09:45:46.000 094 33426.83 333.79 2333.95 34.78 2011-04-04 09:45:47.000 094 33426.77 333.85 2333.96 34.78 2011-04-04 09:45:48.000 094 33426.93 333.81 2333.95 34.78 2011-04-04 09:45:49.000 094 33426.95 333.79 2333.91 34.78 2011-04-04 09:45:50.000 094 33426.92 333.80 2333.98 34.78 2011-04-04 09:45:51.000 094 33426.84 333.83 2333.92 34.78 2011-04-04 09:45:52.000 094 33426.93 333.78 2334.03 34.78 2011-04-04 09:45:53.000 094 33426.83 333.74 2334.02 34.78 2011-04-04 09:45:54.000 094 33427.02 333.74 2333.91 34.78 2011-04-04 09:45:55.000 094 33426.98 333.75 2333.88 34.78 2011-04-04 09:45:56.000 094 33426.99 333.71 2333.95 34.78 2011-04-04 09:45:57.000 094 33426.99 333.71 2333.96 34.78 2011-04-04 09:45:58.000 094 33427.04 333.71 2333.95 34.78 2011-04-04 09:45:59.000 094 33426.98 333.67 2333.91 34.78 2011-04-04 09:46:00.000 094 33427.05 333.68 2333.98 34.78 2011-04-04 09:46:01.000 094 33427.11 333.70 2333.94 34.78 2011-04-04 09:46:02.000 094 33427.10 333.67 2333.94 34.78 2011-04-04 09:46:03.000 094 33427.17 333.70 2333.90 34.78 2011-04-04 09:46:04.000 094 33427.20 333.65 2333.91 34.78 2011-04-04 09:46:05.000 094 33427.13 333.67 2333.85 34.78 2011-04-04 09:46:06.000 094 33427.18 333.64 2333.84 34.78 2011-04-04 09:46:07.000 094 33427.13 333.67 2333.86 34.78 2011-04-04 09:46:08.000 094 33427.23 333.66 2333.89 34.78 2011-04-04 09:46:09.000 094 33427.20 333.61 2333.88 34.78 2011-04-04 09:46:10.000 094 33427.29 333.63 2333.81 34.78 2011-04-04 09:46:11.000 094 33427.27 333.62 2333.86 34.78 2011-04-04 09:46:12.000 094 33427.32 333.59 2333.78 34.78 2011-04-04 09:46:13.000 094 33427.32 333.60 2333.82 34.78 2011-04-04 09:46:14.000 094 33427.36 333.62 2333.80 34.78 2011-04-04 09:46:15.000 094 33427.27 333.57 2333.74 34.78 2011-04-04 09:46:16.000 094 33427.30 333.55 2333.76 34.78 2011-04-04 09:46:17.000 094 33427.38 333.54 2333.85 34.78 2011-04-04 09:46:18.000 094 33427.30 333.55 2333.73 34.78 2011-04-04 09:46:19.000 094 33427.39 333.53 2333.79 34.78 2011-04-04 09:46:20.000 094 33427.40 333.53 2333.79 34.78 2011-04-04 09:46:21.000 094 33427.45 333.54 2333.78 34.78 2011-04-04 09:46:22.000 094 33427.48 333.55 2333.79 34.78 2011-04-04 09:46:23.000 094 33427.42 333.48 2333.69 34.78 2011-04-04 09:46:24.000 094 33427.51 333.52 2333.73 34.78 2011-04-04 09:46:25.000 094 33427.48 333.50 2333.72 34.78 2011-04-04 09:46:26.000 094 33427.52 333.48 2333.78 34.78 2011-04-04 09:46:27.000 094 33427.58 333.48 2333.79 34.78 2011-04-04 09:46:28.000 094 33427.46 333.54 2333.79 34.78 2011-04-04 09:46:29.000 094 33427.62 333.47 2333.69 34.78 2011-04-04 09:46:30.000 094 33427.55 333.47 2333.76 34.78 2011-04-04 09:46:31.000 094 33427.57 333.46 2333.71 34.78 2011-04-04 09:46:32.000 094 33427.67 333.42 2333.74 34.78 2011-04-04 09:46:33.000 094 33427.53 333.46 2333.69 34.78 2011-04-04 09:46:34.000 094 33427.64 333.46 2333.66 34.78 2011-04-04 09:46:35.000 094 33427.69 333.46 2333.71 34.78 2011-04-04 09:46:36.000 094 33427.55 333.46 2333.71 34.78 2011-04-04 09:46:37.000 094 33427.61 333.44 2333.73 34.78 2011-04-04 09:46:38.000 094 33427.67 333.46 2333.72 34.78 2011-04-04 09:46:39.000 094 33427.75 333.44 2333.63 34.78 2011-04-04 09:46:40.000 094 33427.64 333.44 2333.69 34.78 2011-04-04 09:46:41.000 094 33427.74 333.43 2333.61 34.78 2011-04-04 09:46:42.000 094 33427.66 333.40 2333.64 34.78 2011-04-04 09:46:43.000 094 33427.68 333.41 2333.61 34.78 2011-04-04 09:46:44.000 094 33427.76 333.42 2333.67 34.78 2011-04-04 09:46:45.000 094 33427.80 333.35 2333.69 34.78 2011-04-04 09:46:46.000 094 33427.80 333.40 2333.70 34.78 2011-04-04 09:46:47.000 094 33427.80 333.38 2333.60 34.78 2011-04-04 09:46:48.000 094 33427.85 333.39 2333.58 34.78 2011-04-04 09:46:49.000 094 33427.89 333.37 2333.61 34.78 2011-04-04 09:46:50.000 094 33427.93 333.34 2333.60 34.78 2011-04-04 09:46:51.000 094 33427.95 333.39 2333.58 34.78 2011-04-04 09:46:52.000 094 33427.98 333.34 2333.59 34.78 2011-04-04 09:46:53.000 094 33427.86 333.32 2333.58 34.78 2011-04-04 09:46:54.000 094 33428.09 333.32 2333.57 34.78 2011-04-04 09:46:55.000 094 33427.96 333.30 2333.57 34.78 2011-04-04 09:46:56.000 094 33428.01 333.35 2333.54 34.78 2011-04-04 09:46:57.000 094 33427.97 333.35 2333.59 34.78 2011-04-04 09:46:58.000 094 33428.11 333.33 2333.46 34.78 2011-04-04 09:46:59.000 094 33428.05 333.33 2333.58 34.78 2011-04-04 09:47:00.000 094 33428.07 333.34 2333.52 34.78 2011-04-04 09:47:01.000 094 33428.03 333.27 2333.56 34.78 2011-04-04 09:47:02.000 094 33428.22 333.28 2333.57 34.78 2011-04-04 09:47:03.000 094 33428.17 333.30 2333.48 34.78 2011-04-04 09:47:04.000 094 33428.06 333.30 2333.54 34.78 2011-04-04 09:47:05.000 094 33428.11 333.32 2333.45 34.78 2011-04-04 09:47:06.000 094 33428.14 333.29 2333.47 34.78 2011-04-04 09:47:07.000 094 33428.19 333.24 2333.56 34.78 2011-04-04 09:47:08.000 094 33428.26 333.27 2333.55 34.78 2011-04-04 09:47:09.000 094 33428.21 333.26 2333.45 34.78 2011-04-04 09:47:10.000 094 33428.23 333.24 2333.50 34.78 2011-04-04 09:47:11.000 094 33428.28 333.29 2333.50 34.78 2011-04-04 09:47:12.000 094 33428.33 333.23 2333.49 34.78 2011-04-04 09:47:13.000 094 33428.32 333.24 2333.47 34.78 2011-04-04 09:47:14.000 094 33428.35 333.28 2333.40 34.78 2011-04-04 09:47:15.000 094 33428.33 333.22 2333.47 34.78 2011-04-04 09:47:16.000 094 33428.34 333.22 2333.49 34.78 2011-04-04 09:47:17.000 094 33428.32 333.21 2333.44 34.78 2011-04-04 09:47:18.000 094 33428.42 333.22 2333.49 34.78 2011-04-04 09:47:19.000 094 33428.45 333.21 2333.47 34.78 2011-04-04 09:47:20.000 094 33428.54 333.22 2333.37 34.78 2011-04-04 09:47:21.000 094 33428.48 333.18 2333.47 34.78 2011-04-04 09:47:22.000 094 33428.55 333.19 2333.39 34.78 2011-04-04 09:47:23.000 094 33428.39 333.15 2333.40 34.78 2011-04-04 09:47:24.000 094 33428.51 333.15 2333.47 34.78 2011-04-04 09:47:25.000 094 33428.57 333.19 2333.41 34.78 2011-04-04 09:47:26.000 094 33428.56 333.16 2333.40 34.78 2011-04-04 09:47:27.000 094 33428.57 333.10 2333.39 34.78 2011-04-04 09:47:28.000 094 33428.57 333.12 2333.37 34.78 2011-04-04 09:47:29.000 094 33428.72 333.13 2333.38 34.78 2011-04-04 09:47:30.000 094 33428.69 333.13 2333.38 34.78 2011-04-04 09:47:31.000 094 33428.71 333.11 2333.36 34.78 2011-04-04 09:47:32.000 094 33428.86 333.10 2333.26 34.78 2011-04-04 09:47:33.000 094 33428.75 333.09 2333.34 34.78 2011-04-04 09:47:34.000 094 33428.72 333.10 2333.41 34.78 2011-04-04 09:47:35.000 094 33428.82 333.11 2333.35 34.78 2011-04-04 09:47:36.000 094 33428.86 333.07 2333.29 34.78 2011-04-04 09:47:37.000 094 33428.79 333.05 2333.33 34.78 2011-04-04 09:47:38.000 094 33428.87 333.06 2333.29 34.78 2011-04-04 09:47:39.000 094 33428.89 333.09 2333.33 34.78 2011-04-04 09:47:40.000 094 33428.88 333.03 2333.29 34.78 2011-04-04 09:47:41.000 094 33428.97 333.05 2333.42 34.78 2011-04-04 09:47:42.000 094 33428.88 333.07 2333.31 34.78 2011-04-04 09:47:43.000 094 33428.88 333.07 2333.35 34.78 2011-04-04 09:47:44.000 094 33428.93 333.06 2333.30 34.78 2011-04-04 09:47:45.000 094 33428.96 333.05 2333.27 34.78 2011-04-04 09:47:46.000 094 33428.95 333.06 2333.28 34.78 2011-04-04 09:47:47.000 094 33429.01 333.04 2333.24 34.78 2011-04-04 09:47:48.000 094 33429.03 333.04 2333.26 34.78 2011-04-04 09:47:49.000 094 33428.94 333.05 2333.24 34.78 2011-04-04 09:47:50.000 094 33429.01 333.03 2333.24 34.78 2011-04-04 09:47:51.000 094 33429.00 333.06 2333.19 34.78 2011-04-04 09:47:52.000 094 33428.95 333.07 2333.28 34.78 2011-04-04 09:47:53.000 094 33429.03 333.07 2333.29 34.78 2011-04-04 09:47:54.000 094 33429.07 333.03 2333.24 34.78 2011-04-04 09:47:55.000 094 33429.06 333.03 2333.22 34.78 2011-04-04 09:47:56.000 094 33429.07 333.03 2333.20 34.78 2011-04-04 09:47:57.000 094 33429.06 333.05 2333.32 34.78 2011-04-04 09:47:58.000 094 33429.09 333.02 2333.13 34.78 2011-04-04 09:47:59.000 094 33429.09 333.04 2333.18 34.78 2011-04-04 09:48:00.000 094 33429.26 333.05 2333.34 34.78 2011-04-04 09:48:01.000 094 33429.13 333.01 2333.30 34.78 2011-04-04 09:48:02.000 094 33429.14 333.04 2333.22 34.78 2011-04-04 09:48:03.000 094 33429.17 333.03 2333.23 34.78 2011-04-04 09:48:04.000 094 33429.14 332.99 2333.26 34.78 2011-04-04 09:48:05.000 094 33429.22 333.03 2333.15 34.78 2011-04-04 09:48:06.000 094 33429.22 333.04 2333.18 34.78 2011-04-04 09:48:07.000 094 33429.25 333.04 2333.12 34.78 2011-04-04 09:48:08.000 094 33429.20 333.03 2333.17 34.78 2011-04-04 09:48:09.000 094 33429.29 333.02 2333.13 34.78 2011-04-04 09:48:10.000 094 33429.20 333.04 2333.17 34.78 2011-04-04 09:48:11.000 094 33429.19 333.05 2333.19 34.78 2011-04-04 09:48:12.000 094 33429.34 333.03 2333.21 34.78 2011-04-04 09:48:13.000 094 33429.37 332.99 2333.19 34.78 2011-04-04 09:48:14.000 094 33429.41 333.01 2333.19 34.78 2011-04-04 09:48:15.000 094 33429.35 333.01 2333.11 34.78 2011-04-04 09:48:16.000 094 33429.40 332.97 2333.17 34.78 2011-04-04 09:48:17.000 094 33429.48 333.00 2333.17 34.78 2011-04-04 09:48:18.000 094 33429.41 332.95 2333.16 34.78 2011-04-04 09:48:19.000 094 33429.41 332.97 2333.16 34.78 2011-04-04 09:48:20.000 094 33429.47 332.97 2333.11 34.78 2011-04-04 09:48:21.000 094 33429.53 332.98 2333.07 34.78 2011-04-04 09:48:22.000 094 33429.52 332.98 2333.17 34.78 2011-04-04 09:48:23.000 094 33429.54 332.93 2333.12 34.78 2011-04-04 09:48:24.000 094 33429.55 333.00 2333.11 34.78 2011-04-04 09:48:25.000 094 33429.47 333.01 2333.16 34.78 2011-04-04 09:48:26.000 094 33429.56 332.99 2333.06 34.78 2011-04-04 09:48:27.000 094 33429.57 332.94 2333.14 34.78 2011-04-04 09:48:28.000 094 33429.67 333.00 2333.17 34.78 2011-04-04 09:48:29.000 094 33429.60 332.97 2333.04 34.78 2011-04-04 09:48:30.000 094 33429.49 332.94 2333.14 34.78 2011-04-04 09:48:31.000 094 33429.58 332.93 2333.11 34.78 2011-04-04 09:48:32.000 094 33429.69 333.00 2333.11 34.78 2011-04-04 09:48:33.000 094 33429.74 332.98 2333.12 34.78 2011-04-04 09:48:34.000 094 33429.77 332.99 2333.09 34.78 2011-04-04 09:48:35.000 094 33429.69 332.95 2333.06 34.78 2011-04-04 09:48:36.000 094 33429.62 332.98 2333.13 34.78 2011-04-04 09:48:37.000 094 33429.72 333.02 2333.11 34.78 2011-04-04 09:48:38.000 094 33429.69 332.96 2333.07 34.78 2011-04-04 09:48:39.000 094 33429.81 332.94 2333.00 34.78 2011-04-04 09:48:40.000 094 33429.74 332.96 2333.17 34.78 2011-04-04 09:48:41.000 094 33429.82 332.91 2333.06 34.78 2011-04-04 09:48:42.000 094 33429.65 332.94 2333.07 34.78 2011-04-04 09:48:43.000 094 33429.84 332.94 2333.02 34.78 2011-04-04 09:48:44.000 094 33429.86 332.95 2333.02 34.78 2011-04-04 09:48:45.000 094 33429.84 332.93 2333.04 34.78 2011-04-04 09:48:46.000 094 33429.88 332.93 2333.07 34.78 2011-04-04 09:48:47.000 094 33429.85 332.95 2333.03 34.78 2011-04-04 09:48:48.000 094 33429.94 332.91 2333.05 34.78 2011-04-04 09:48:49.000 094 33429.85 332.90 2333.05 34.78 2011-04-04 09:48:50.000 094 33430.00 332.87 2333.04 34.78 2011-04-04 09:48:51.000 094 33429.97 332.86 2333.07 34.78 2011-04-04 09:48:52.000 094 33429.96 332.90 2333.14 34.78 2011-04-04 09:48:53.000 094 33430.01 332.92 2333.00 34.78 2011-04-04 09:48:54.000 094 33430.11 332.91 2333.04 34.78 2011-04-04 09:48:55.000 094 33430.06 332.90 2332.99 34.78 2011-04-04 09:48:56.000 094 33430.17 332.85 2333.06 34.78 2011-04-04 09:48:57.000 094 33430.13 332.89 2332.99 34.78 2011-04-04 09:48:58.000 094 33430.09 332.87 2333.04 34.78 2011-04-04 09:48:59.000 094 33430.22 332.88 2332.96 34.78 2011-04-04 09:49:00.000 094 33430.10 332.88 2333.02 34.78 2011-04-04 09:49:01.000 094 33430.22 332.85 2332.98 34.78 2011-04-04 09:49:02.000 094 33430.21 332.85 2332.95 34.78 2011-04-04 09:49:03.000 094 33430.17 332.87 2332.92 34.78 2011-04-04 09:49:04.000 094 33430.16 332.83 2332.93 34.78 2011-04-04 09:49:05.000 094 33430.31 332.86 2332.99 34.78 2011-04-04 09:49:06.000 094 33430.20 332.83 2332.92 34.78 2011-04-04 09:49:07.000 094 33430.29 332.81 2332.86 34.78 2011-04-04 09:49:08.000 094 33430.34 332.85 2332.96 34.78 2011-04-04 09:49:09.000 094 33430.24 332.83 2332.94 34.78 2011-04-04 09:49:10.000 094 33430.28 332.85 2332.90 34.78 2011-04-04 09:49:11.000 094 33430.42 332.85 2332.95 34.78 2011-04-04 09:49:12.000 094 33430.42 332.83 2332.98 34.78 2011-04-04 09:49:13.000 094 33430.44 332.82 2332.94 34.78 2011-04-04 09:49:14.000 094 33430.46 332.83 2332.90 34.78 2011-04-04 09:49:15.000 094 33430.43 332.82 2332.84 34.78 2011-04-04 09:49:16.000 094 33430.44 332.83 2332.93 34.78 2011-04-04 09:49:17.000 094 33430.53 332.83 2332.89 34.78 2011-04-04 09:49:18.000 094 33430.47 332.82 2332.89 34.78 2011-04-04 09:49:19.000 094 33430.47 332.80 2332.89 34.78 2011-04-04 09:49:20.000 094 33430.58 332.80 2332.88 34.78 2011-04-04 09:49:21.000 094 33430.63 332.82 2332.81 34.78 2011-04-04 09:49:22.000 094 33430.61 332.78 2332.91 34.78 2011-04-04 09:49:23.000 094 33430.59 332.79 2332.83 34.78 2011-04-04 09:49:24.000 094 33430.68 332.81 2332.81 34.78 2011-04-04 09:49:25.000 094 33430.66 332.78 2332.82 34.78 2011-04-04 09:49:26.000 094 33430.68 332.80 2332.82 34.78 2011-04-04 09:49:27.000 094 33430.72 332.79 2332.91 34.78 2011-04-04 09:49:28.000 094 33430.70 332.74 2332.88 34.78 2011-04-04 09:49:29.000 094 33430.84 332.77 2332.80 34.78 2011-04-04 09:49:30.000 094 33430.76 332.76 2332.83 34.78 2011-04-04 09:49:31.000 094 33430.75 332.75 2332.75 34.78 2011-04-04 09:49:32.000 094 33430.91 332.79 2332.71 34.78 2011-04-04 09:49:33.000 094 33430.96 332.77 2332.71 34.78 2011-04-04 09:49:34.000 094 33430.89 332.78 2332.81 34.78 2011-04-04 09:49:35.000 094 33430.89 332.71 2332.77 34.78 2011-04-04 09:49:36.000 094 33430.99 332.81 2332.78 34.78 2011-04-04 09:49:37.000 094 33430.97 332.74 2332.80 34.78 2011-04-04 09:49:38.000 094 33430.96 332.73 2332.81 34.78 2011-04-04 09:49:39.000 094 33431.00 332.76 2332.73 34.78 2011-04-04 09:49:40.000 094 33431.05 332.78 2332.70 34.78 2011-04-04 09:49:41.000 094 33431.03 332.73 2332.69 34.78 2011-04-04 09:49:42.000 094 33431.14 332.70 2332.68 34.78 2011-04-04 09:49:43.000 094 33431.08 332.69 2332.61 34.78 2011-04-04 09:49:44.000 094 33431.22 332.70 2332.68 34.77 2011-04-04 09:49:45.000 094 33431.18 332.68 2332.70 34.77 2011-04-04 09:49:46.000 094 33431.20 332.73 2332.73 34.77 2011-04-04 09:49:47.000 094 33431.15 332.68 2332.60 34.78 2011-04-04 09:49:48.000 094 33431.24 332.61 2332.64 34.77 2011-04-04 09:49:49.000 094 33431.23 332.61 2332.63 34.77 2011-04-04 09:49:50.000 094 33431.36 332.68 2332.66 34.77 2011-04-04 09:49:51.000 094 33431.43 332.65 2332.65 34.77 2011-04-04 09:49:52.000 094 33431.31 332.63 2332.65 34.77 2011-04-04 09:49:53.000 094 33431.38 332.63 2332.62 34.77 2011-04-04 09:49:54.000 094 33431.43 332.61 2332.68 34.77 2011-04-04 09:49:55.000 094 33431.39 332.61 2332.60 34.77 2011-04-04 09:49:56.000 094 33431.42 332.68 2332.61 34.77 2011-04-04 09:49:57.000 094 33431.39 332.62 2332.56 34.77 2011-04-04 09:49:58.000 094 33431.37 332.62 2332.58 34.77 2011-04-04 09:49:59.000 094 33431.56 332.57 2332.53 34.77 2011-04-04 09:50:00.000 094 33431.62 332.61 2332.48 34.77 2011-04-04 09:50:01.000 094 33431.55 332.56 2332.43 34.77 2011-04-04 09:50:02.000 094 33431.60 332.59 2332.58 34.77 2011-04-04 09:50:03.000 094 33431.57 332.60 2332.51 34.77 2011-04-04 09:50:04.000 094 33431.58 332.54 2332.45 34.77 2011-04-04 09:50:05.000 094 33431.66 332.59 2332.43 34.77 2011-04-04 09:50:06.000 094 33431.76 332.56 2332.46 34.77 2011-04-04 09:50:07.000 094 33431.77 332.54 2332.49 34.77 2011-04-04 09:50:08.000 094 33431.82 332.57 2332.51 34.77 2011-04-04 09:50:09.000 094 33431.77 332.55 2332.43 34.77 2011-04-04 09:50:10.000 094 33431.93 332.54 2332.49 34.77 2011-04-04 09:50:11.000 094 33431.83 332.54 2332.33 34.77 2011-04-04 09:50:12.000 094 33431.87 332.53 2332.37 34.77 2011-04-04 09:50:13.000 094 33431.91 332.54 2332.39 34.77 2011-04-04 09:50:14.000 094 33431.91 332.54 2332.41 34.77 2011-04-04 09:50:15.000 094 33431.83 332.52 2332.43 34.77 2011-04-04 09:50:16.000 094 33431.93 332.55 2332.41 34.77 2011-04-04 09:50:17.000 094 33431.92 332.56 2332.41 34.77 2011-04-04 09:50:18.000 094 33431.95 332.50 2332.42 34.77 2011-04-04 09:50:19.000 094 33431.95 332.48 2332.39 34.77 2011-04-04 09:50:20.000 094 33431.94 332.55 2332.40 34.77 2011-04-04 09:50:21.000 094 33432.02 332.49 2332.42 34.77 2011-04-04 09:50:22.000 094 33432.07 332.50 2332.34 34.77 2011-04-04 09:50:23.000 094 33431.99 332.49 2332.39 34.77 2011-04-04 09:50:24.000 094 33432.00 332.50 2332.36 34.77 2011-04-04 09:50:25.000 094 33431.98 332.51 2332.33 34.77 2011-04-04 09:50:26.000 094 33431.99 332.50 2332.35 34.77 2011-04-04 09:50:27.000 094 33431.96 332.52 2332.33 34.77 2011-04-04 09:50:28.000 094 33432.01 332.55 2332.34 34.77 2011-04-04 09:50:29.000 094 33432.06 332.50 2332.32 34.77 2011-04-04 09:50:30.000 094 33432.02 332.51 2332.33 34.77 2011-04-04 09:50:31.000 094 33431.98 332.50 2332.40 34.77 2011-04-04 09:50:32.000 094 33431.99 332.53 2332.32 34.77 2011-04-04 09:50:33.000 094 33432.04 332.50 2332.32 34.77 2011-04-04 09:50:34.000 094 33432.05 332.51 2332.33 34.77 2011-04-04 09:50:35.000 094 33432.07 332.51 2332.35 34.77 2011-04-04 09:50:36.000 094 33432.11 332.50 2332.32 34.77 2011-04-04 09:50:37.000 094 33432.10 332.50 2332.30 34.77 2011-04-04 09:50:38.000 094 33432.12 332.54 2332.36 34.77 2011-04-04 09:50:39.000 094 33432.16 332.48 2332.35 34.77 2011-04-04 09:50:40.000 094 33432.20 332.47 2332.28 34.77 2011-04-04 09:50:41.000 094 33432.11 332.45 2332.33 34.77 2011-04-04 09:50:42.000 094 33432.15 332.50 2332.30 34.77 2011-04-04 09:50:43.000 094 33432.14 332.51 2332.28 34.77 2011-04-04 09:50:44.000 094 33432.15 332.49 2332.26 34.77 2011-04-04 09:50:45.000 094 33432.12 332.54 2332.37 34.77 2011-04-04 09:50:46.000 094 33432.11 332.51 2332.33 34.77 2011-04-04 09:50:47.000 094 33432.23 332.56 2332.33 34.77 2011-04-04 09:50:48.000 094 33432.14 332.55 2332.32 34.77 2011-04-04 09:50:49.000 094 33432.15 332.52 2332.25 34.77 2011-04-04 09:50:50.000 094 33432.18 332.49 2332.28 34.77 2011-04-04 09:50:51.000 094 33432.24 332.52 2332.33 34.77 2011-04-04 09:50:52.000 094 33432.24 332.50 2332.29 34.77 2011-04-04 09:50:53.000 094 33432.10 332.51 2332.36 34.77 2011-04-04 09:50:54.000 094 33432.26 332.51 2332.40 34.77 2011-04-04 09:50:55.000 094 33432.23 332.53 2332.31 34.77 2011-04-04 09:50:56.000 094 33432.25 332.53 2332.34 34.77 2011-04-04 09:50:57.000 094 33432.19 332.50 2332.36 34.77 2011-04-04 09:50:58.000 094 33432.25 332.50 2332.30 34.77 2011-04-04 09:50:59.000 094 33432.20 332.48 2332.29 34.77 2011-04-04 09:51:00.000 094 33432.18 332.47 2332.36 34.77 2011-04-04 09:51:01.000 094 33432.23 332.49 2332.32 34.77 2011-04-04 09:51:02.000 094 33432.21 332.50 2332.34 34.77 2011-04-04 09:51:03.000 094 33432.30 332.51 2332.37 34.77 2011-04-04 09:51:04.000 094 33432.29 332.52 2332.32 34.77 2011-04-04 09:51:05.000 094 33432.39 332.48 2332.31 34.77 2011-04-04 09:51:06.000 094 33432.24 332.45 2332.32 34.77 2011-04-04 09:51:07.000 094 33432.34 332.42 2332.29 34.77 2011-04-04 09:51:08.000 094 33432.39 332.48 2332.32 34.77 2011-04-04 09:51:09.000 094 33432.49 332.49 2332.37 34.77 2011-04-04 09:51:10.000 094 33432.42 332.43 2332.31 34.77 2011-04-04 09:51:11.000 094 33432.37 332.42 2332.26 34.77 2011-04-04 09:51:12.000 094 33432.38 332.48 2332.30 34.77 2011-04-04 09:51:13.000 094 33432.46 332.45 2332.23 34.77 2011-04-04 09:51:14.000 094 33432.45 332.44 2332.29 34.77 2011-04-04 09:51:15.000 094 33432.52 332.46 2332.28 34.77 2011-04-04 09:51:16.000 094 33432.50 332.45 2332.33 34.77 2011-04-04 09:51:17.000 094 33432.57 332.46 2332.40 34.77 2011-04-04 09:51:18.000 094 33432.55 332.39 2332.34 34.77 2011-04-04 09:51:19.000 094 33432.61 332.39 2332.37 34.77 2011-04-04 09:51:20.000 094 33432.55 332.37 2332.38 34.77 2011-04-04 09:51:21.000 094 33432.65 332.39 2332.33 34.77 2011-04-04 09:51:22.000 094 33432.72 332.40 2332.39 34.77 2011-04-04 09:51:23.000 094 33432.67 332.39 2332.22 34.77 2011-04-04 09:51:24.000 094 33432.74 332.37 2332.28 34.77 2011-04-04 09:51:25.000 094 33432.67 332.40 2332.25 34.77 2011-04-04 09:51:26.000 094 33432.71 332.38 2332.30 34.77 2011-04-04 09:51:27.000 094 33432.78 332.35 2332.29 34.77 2011-04-04 09:51:28.000 094 33432.71 332.34 2332.31 34.77 2011-04-04 09:51:29.000 094 33432.79 332.38 2332.19 34.77 2011-04-04 09:51:30.000 094 33432.85 332.36 2332.26 34.77 2011-04-04 09:51:31.000 094 33432.77 332.35 2332.27 34.77 2011-04-04 09:51:32.000 094 33432.76 332.33 2332.26 34.77 2011-04-04 09:51:33.000 094 33432.89 332.37 2332.22 34.77 2011-04-04 09:51:34.000 094 33432.83 332.33 2332.28 34.77 2011-04-04 09:51:35.000 094 33432.99 332.33 2332.24 34.77 2011-04-04 09:51:36.000 094 33432.88 332.31 2332.34 34.77 2011-04-04 09:51:37.000 094 33432.83 332.26 2332.27 34.77 2011-04-04 09:51:38.000 094 33433.05 332.29 2332.12 34.77 2011-04-04 09:51:39.000 094 33432.97 332.31 2332.18 34.77 2011-04-04 09:51:40.000 094 33433.00 332.30 2332.19 34.77 2011-04-04 09:51:41.000 094 33433.03 332.32 2332.18 34.77 2011-04-04 09:51:42.000 094 33433.14 332.30 2332.13 34.77 2011-04-04 09:51:43.000 094 33433.11 332.32 2332.15 34.77 2011-04-04 09:51:44.000 094 33433.10 332.27 2332.24 34.77 2011-04-04 09:51:45.000 094 33433.15 332.31 2332.22 34.77 2011-04-04 09:51:46.000 094 33433.28 332.27 2332.20 34.77 2011-04-04 09:51:47.000 094 33433.03 332.28 2332.14 34.77 2011-04-04 09:51:48.000 094 33433.20 332.24 2332.17 34.77 2011-04-04 09:51:49.000 094 33433.20 332.23 2332.15 34.77 2011-04-04 09:51:50.000 094 33433.22 332.24 2332.10 34.77 2011-04-04 09:51:51.000 094 33433.18 332.26 2332.12 34.77 2011-04-04 09:51:52.000 094 33433.24 332.26 2332.09 34.77 2011-04-04 09:51:53.000 094 33433.29 332.21 2332.10 34.77 2011-04-04 09:51:54.000 094 33433.23 332.23 2332.13 34.77 2011-04-04 09:51:55.000 094 33433.23 332.23 2332.14 34.77 2011-04-04 09:51:56.000 094 33433.32 332.23 2332.07 34.77 2011-04-04 09:51:57.000 094 33433.26 332.25 2332.07 34.77 2011-04-04 09:51:58.000 094 33433.22 332.25 2332.05 34.77 2011-04-04 09:51:59.000 094 33433.35 332.23 2331.98 34.77 2011-04-04 09:52:00.000 094 33433.36 332.25 2332.04 34.77 2011-04-04 09:52:01.000 094 33433.28 332.25 2332.09 34.77 2011-04-04 09:52:02.000 094 33433.32 332.23 2332.18 34.77 2011-04-04 09:52:03.000 094 33433.34 332.21 2332.08 34.77 2011-04-04 09:52:04.000 094 33433.38 332.21 2332.08 34.77 2011-04-04 09:52:05.000 094 33433.39 332.22 2332.07 34.77 2011-04-04 09:52:06.000 094 33433.37 332.25 2332.04 34.77 2011-04-04 09:52:07.000 094 33433.40 332.21 2332.01 34.77 2011-04-04 09:52:08.000 094 33433.45 332.20 2332.02 34.77 2011-04-04 09:52:09.000 094 33433.42 332.18 2332.06 34.77 2011-04-04 09:52:10.000 094 33433.39 332.19 2332.03 34.77 2011-04-04 09:52:11.000 094 33433.44 332.19 2332.11 34.77 2011-04-04 09:52:12.000 094 33433.48 332.23 2332.12 34.77 2011-04-04 09:52:13.000 094 33433.51 332.20 2332.07 34.77 2011-04-04 09:52:14.000 094 33433.49 332.22 2331.96 34.77 2011-04-04 09:52:15.000 094 33433.54 332.20 2332.12 34.77 2011-04-04 09:52:16.000 094 33433.47 332.21 2332.08 34.77 2011-04-04 09:52:17.000 094 33433.59 332.19 2331.97 34.77 2011-04-04 09:52:18.000 094 33433.55 332.19 2331.96 34.77 2011-04-04 09:52:19.000 094 33433.48 332.17 2331.93 34.77 2011-04-04 09:52:20.000 094 33433.57 332.18 2332.04 34.77 2011-04-04 09:52:21.000 094 33433.57 332.14 2332.03 34.77 2011-04-04 09:52:22.000 094 33433.57 332.18 2332.07 34.77 2011-04-04 09:52:23.000 094 33433.57 332.11 2332.05 34.77 2011-04-04 09:52:24.000 094 33433.64 332.13 2332.01 34.77 2011-04-04 09:52:25.000 094 33433.63 332.13 2331.99 34.77 2011-04-04 09:52:26.000 094 33433.57 332.14 2332.01 34.77 2011-04-04 09:52:27.000 094 33433.64 332.16 2332.02 34.77 2011-04-04 09:52:28.000 094 33433.58 332.12 2332.08 34.77 2011-04-04 09:52:29.000 094 33433.65 332.13 2332.01 34.77 2011-04-04 09:52:30.000 094 33433.75 332.08 2332.05 34.77 2011-04-04 09:52:31.000 094 33433.68 332.09 2332.05 34.77 2011-04-04 09:52:32.000 094 33433.69 332.10 2331.95 34.77 2011-04-04 09:52:33.000 094 33433.76 332.10 2332.01 34.77 2011-04-04 09:52:34.000 094 33433.78 332.07 2332.00 34.77 2011-04-04 09:52:35.000 094 33433.68 332.06 2332.05 34.77 2011-04-04 09:52:36.000 094 33433.69 332.14 2332.02 34.77 2011-04-04 09:52:37.000 094 33433.76 332.12 2331.95 34.77 2011-04-04 09:52:38.000 094 33433.75 332.07 2331.86 34.77 2011-04-04 09:52:39.000 094 33433.79 332.08 2331.93 34.77 2011-04-04 09:52:40.000 094 33433.73 332.12 2331.95 34.77 2011-04-04 09:52:41.000 094 33433.75 332.08 2331.92 34.77 2011-04-04 09:52:42.000 094 33433.89 332.10 2331.92 34.77 2011-04-04 09:52:43.000 094 33433.81 332.08 2331.92 34.77 2011-04-04 09:52:44.000 094 33433.88 332.08 2331.94 34.77 2011-04-04 09:52:45.000 094 33433.82 332.09 2331.92 34.77 2011-04-04 09:52:46.000 094 33433.76 332.10 2331.93 34.77 2011-04-04 09:52:47.000 094 33433.87 332.08 2331.92 34.77 2011-04-04 09:52:48.000 094 33433.88 332.14 2331.83 34.77 2011-04-04 09:52:49.000 094 33433.82 332.08 2331.81 34.77 2011-04-04 09:52:50.000 094 33433.88 332.09 2331.90 34.77 2011-04-04 09:52:51.000 094 33433.82 332.07 2331.89 34.77 2011-04-04 09:52:52.000 094 33433.85 332.08 2331.95 34.77 2011-04-04 09:52:53.000 094 33433.81 332.08 2331.97 34.77 2011-04-04 09:52:54.000 094 33433.81 332.06 2331.90 34.77 2011-04-04 09:52:55.000 094 33433.92 332.03 2331.84 34.77 2011-04-04 09:52:56.000 094 33433.89 332.10 2331.89 34.77 2011-04-04 09:52:57.000 094 33433.91 332.12 2331.89 34.77 2011-04-04 09:52:58.000 094 33433.85 332.10 2331.96 34.77 2011-04-04 09:52:59.000 094 33434.01 332.09 2331.91 34.77 2011-04-04 09:53:00.000 094 33433.87 332.13 2332.08 34.77 2011-04-04 09:53:01.000 094 33433.87 332.10 2332.03 34.77 2011-04-04 09:53:02.000 094 33433.96 332.08 2331.93 34.77 2011-04-04 09:53:03.000 094 33434.01 332.08 2331.99 34.77 2011-04-04 09:53:04.000 094 33434.01 332.09 2331.90 34.77 2011-04-04 09:53:05.000 094 33433.94 332.11 2331.95 34.77 2011-04-04 09:53:06.000 094 33434.03 332.12 2331.94 34.77 2011-04-04 09:53:07.000 094 33433.96 332.10 2331.87 34.77 2011-04-04 09:53:08.000 094 33433.98 332.06 2331.90 34.77 2011-04-04 09:53:09.000 094 33434.03 332.09 2331.89 34.77 2011-04-04 09:53:10.000 094 33433.98 332.06 2331.94 34.77 2011-04-04 09:53:11.000 094 33433.95 332.04 2331.87 34.77 2011-04-04 09:53:12.000 094 33433.94 332.04 2331.83 34.77 2011-04-04 09:53:13.000 094 33434.05 332.03 2331.89 34.77 2011-04-04 09:53:14.000 094 33433.92 332.05 2331.97 34.77 2011-04-04 09:53:15.000 094 33434.03 332.04 2331.97 34.77 2011-04-04 09:53:16.000 094 33433.99 332.02 2331.94 34.77 2011-04-04 09:53:17.000 094 33434.08 332.06 2331.97 34.77 2011-04-04 09:53:18.000 094 33434.09 332.06 2332.01 34.77 2011-04-04 09:53:19.000 094 33433.99 332.05 2331.94 34.77 2011-04-04 09:53:20.000 094 33433.99 332.06 2332.00 34.77 2011-04-04 09:53:21.000 094 33434.12 332.02 2331.92 34.77 2011-04-04 09:53:22.000 094 33434.05 332.02 2331.99 34.77 2011-04-04 09:53:23.000 094 33434.00 332.03 2332.00 34.77 2011-04-04 09:53:24.000 094 33434.04 332.06 2332.01 34.77 2011-04-04 09:53:25.000 094 33434.06 332.04 2331.98 34.77 2011-04-04 09:53:26.000 094 33433.97 332.05 2332.00 34.77 2011-04-04 09:53:27.000 094 33434.05 332.04 2332.00 34.77 2011-04-04 09:53:28.000 094 33434.07 332.03 2332.04 34.77 2011-04-04 09:53:29.000 094 33434.03 332.03 2332.01 34.77 2011-04-04 09:53:30.000 094 33433.99 332.04 2331.94 34.77 2011-04-04 09:53:31.000 094 33434.03 332.01 2331.93 34.77 2011-04-04 09:53:32.000 094 33434.12 332.04 2332.01 34.77 2011-04-04 09:53:33.000 094 33434.03 332.05 2331.98 34.77 2011-04-04 09:53:34.000 094 33434.06 332.04 2332.01 34.77 2011-04-04 09:53:35.000 094 33434.01 332.07 2332.02 34.77 2011-04-04 09:53:36.000 094 33434.10 332.09 2332.01 34.77 2011-04-04 09:53:37.000 094 33434.06 332.05 2331.99 34.77 2011-04-04 09:53:38.000 094 33434.04 332.08 2332.01 34.77 2011-04-04 09:53:39.000 094 33434.05 332.10 2331.96 34.77 2011-04-04 09:53:40.000 094 33434.12 332.08 2332.06 34.77 2011-04-04 09:53:41.000 094 33434.06 332.08 2331.99 34.77 2011-04-04 09:53:42.000 094 33434.18 332.12 2331.89 34.77 2011-04-04 09:53:43.000 094 33434.06 332.09 2331.98 34.77 2011-04-04 09:53:44.000 094 33434.07 332.12 2332.03 34.77 2011-04-04 09:53:45.000 094 33434.03 332.14 2332.08 34.77 2011-04-04 09:53:46.000 094 33434.10 332.13 2332.01 34.77 2011-04-04 09:53:47.000 094 33434.06 332.11 2332.03 34.77 2011-04-04 09:53:48.000 094 33434.20 332.12 2332.06 34.77 2011-04-04 09:53:49.000 094 33434.12 332.09 2332.08 34.77 2011-04-04 09:53:50.000 094 33434.24 332.13 2332.02 34.77 2011-04-04 09:53:51.000 094 33434.21 332.08 2332.05 34.77 2011-04-04 09:53:52.000 094 33434.31 332.05 2332.05 34.77 2011-04-04 09:53:53.000 094 33434.21 332.11 2332.01 34.77 2011-04-04 09:53:54.000 094 33434.20 332.08 2332.00 34.77 2011-04-04 09:53:55.000 094 33434.26 332.08 2332.05 34.77 2011-04-04 09:53:56.000 094 33434.26 332.05 2332.06 34.77 2011-04-04 09:53:57.000 094 33434.29 332.06 2331.97 34.77 2011-04-04 09:53:58.000 094 33434.26 332.07 2332.04 34.77 2011-04-04 09:53:59.000 094 33434.31 332.06 2332.03 34.77 2011-04-04 09:54:00.000 094 33434.39 332.12 2331.99 34.77 2011-04-04 09:54:01.000 094 33434.37 332.10 2331.93 34.77 2011-04-04 09:54:02.000 094 33434.34 332.04 2332.03 34.77 2011-04-04 09:54:03.000 094 33434.40 332.06 2331.97 34.77 2011-04-04 09:54:04.000 094 33434.40 332.07 2332.02 34.77 2011-04-04 09:54:05.000 094 33434.46 332.06 2331.99 34.77 2011-04-04 09:54:06.000 094 33434.47 332.05 2332.01 34.77 2011-04-04 09:54:07.000 094 33434.51 332.01 2331.96 34.77 2011-04-04 09:54:08.000 094 33434.38 332.02 2331.97 34.77 2011-04-04 09:54:09.000 094 33434.49 332.01 2331.91 34.77 2011-04-04 09:54:10.000 094 33434.49 332.06 2331.97 34.77 2011-04-04 09:54:11.000 094 33434.51 331.99 2331.93 34.77 2011-04-04 09:54:12.000 094 33434.71 332.03 2331.93 34.77 2011-04-04 09:54:13.000 094 33434.59 332.08 2331.98 34.77 2011-04-04 09:54:14.000 094 33434.60 332.06 2331.95 34.77 2011-04-04 09:54:15.000 094 33434.62 332.04 2332.02 34.77 2011-04-04 09:54:16.000 094 33434.53 332.05 2332.01 34.77 2011-04-04 09:54:17.000 094 33434.59 332.02 2331.92 34.77 2011-04-04 09:54:18.000 094 33434.66 332.02 2332.06 34.77 2011-04-04 09:54:19.000 094 33434.58 332.05 2332.01 34.77 2011-04-04 09:54:20.000 094 33434.57 332.04 2332.00 34.77 2011-04-04 09:54:21.000 094 33434.61 332.08 2331.99 34.77 2011-04-04 09:54:22.000 094 33434.63 332.10 2331.99 34.77 2011-04-04 09:54:23.000 094 33434.65 332.05 2331.98 34.77 2011-04-04 09:54:24.000 094 33434.68 332.12 2332.00 34.77 2011-04-04 09:54:25.000 094 33434.56 332.12 2332.02 34.77 2011-04-04 09:54:26.000 094 33434.80 332.13 2331.99 34.77 2011-04-04 09:54:27.000 094 33434.64 332.19 2331.94 34.77 2011-04-04 09:54:28.000 094 33434.53 332.12 2331.97 34.77 2011-04-04 09:54:29.000 094 33434.72 332.12 2331.95 34.77 2011-04-04 09:54:30.000 094 33434.65 332.14 2331.88 34.77 2011-04-04 09:54:31.000 094 33434.60 332.14 2331.95 34.77 2011-04-04 09:54:32.000 094 33434.59 332.20 2331.93 34.77 2011-04-04 09:54:33.000 094 33434.73 332.17 2331.93 34.77 2011-04-04 09:54:34.000 094 33434.62 332.14 2331.92 34.77 2011-04-04 09:54:35.000 094 33434.69 332.17 2331.96 34.77 2011-04-04 09:54:36.000 094 33434.72 332.19 2331.98 34.77 2011-04-04 09:54:37.000 094 33434.68 332.21 2332.06 34.77 2011-04-04 09:54:38.000 094 33434.55 332.20 2331.95 34.77 2011-04-04 09:54:39.000 094 33434.62 332.23 2331.97 34.77 2011-04-04 09:54:40.000 094 33434.63 332.24 2331.96 34.77 2011-04-04 09:54:41.000 094 33434.62 332.18 2331.93 34.77 2011-04-04 09:54:42.000 094 33434.68 332.24 2331.93 34.77 2011-04-04 09:54:43.000 094 33434.67 332.21 2331.90 34.77 2011-04-04 09:54:44.000 094 33434.71 332.25 2332.02 34.77 2011-04-04 09:54:45.000 094 33434.77 332.23 2332.05 34.77 2011-04-04 09:54:46.000 094 33434.71 332.23 2331.96 34.77 2011-04-04 09:54:47.000 094 33434.53 332.25 2332.00 34.77 2011-04-04 09:54:48.000 094 33434.82 332.30 2332.02 34.77 2011-04-04 09:54:49.000 094 33434.66 332.28 2331.99 34.77 2011-04-04 09:54:50.000 094 33434.77 332.27 2331.96 34.77 2011-04-04 09:54:51.000 094 33434.75 332.25 2332.02 34.77 2011-04-04 09:54:52.000 094 33434.63 332.28 2331.86 34.77 2011-04-04 09:54:53.000 094 33434.87 332.28 2332.03 34.77 2011-04-04 09:54:54.000 094 33434.84 332.31 2332.01 34.77 2011-04-04 09:54:55.000 094 33434.79 332.29 2332.02 34.77 2011-04-04 09:54:56.000 094 33434.87 332.29 2331.99 34.77 2011-04-04 09:54:57.000 094 33434.94 332.27 2332.08 34.77 2011-04-04 09:54:58.000 094 33434.87 332.26 2332.05 34.77 2011-04-04 09:54:59.000 094 33434.92 332.27 2332.12 34.77 2011-04-04 09:55:00.000 094 33434.90 332.26 2332.04 34.77 2011-04-04 09:55:01.000 094 33434.90 332.21 2332.04 34.77 2011-04-04 09:55:02.000 094 33434.97 332.27 2332.09 34.77 2011-04-04 09:55:03.000 094 33434.99 332.26 2332.07 34.77 2011-04-04 09:55:04.000 094 33435.02 332.26 2331.98 34.77 2011-04-04 09:55:05.000 094 33434.92 332.26 2332.01 34.77 2011-04-04 09:55:06.000 094 33435.00 332.28 2332.02 34.77 2011-04-04 09:55:07.000 094 33434.96 332.25 2332.01 34.77 2011-04-04 09:55:08.000 094 33435.06 332.26 2331.98 34.77 2011-04-04 09:55:09.000 094 33435.05 332.29 2332.04 34.77 2011-04-04 09:55:10.000 094 33435.15 332.26 2331.87 34.77 2011-04-04 09:55:11.000 094 33435.00 332.27 2331.93 34.77 2011-04-04 09:55:12.000 094 33435.07 332.30 2331.99 34.77 2011-04-04 09:55:13.000 094 33435.09 332.25 2332.03 34.77 2011-04-04 09:55:14.000 094 33435.09 332.23 2331.96 34.77 2011-04-04 09:55:15.000 094 33435.13 332.23 2332.07 34.77 2011-04-04 09:55:16.000 094 33435.19 332.24 2331.90 34.77 2011-04-04 09:55:17.000 094 33435.02 332.25 2331.95 34.77 2011-04-04 09:55:18.000 094 33435.16 332.27 2332.01 34.77 2011-04-04 09:55:19.000 094 33435.20 332.26 2331.98 34.77 2011-04-04 09:55:20.000 094 33435.17 332.28 2331.99 34.77 2011-04-04 09:55:21.000 094 33435.18 332.29 2331.96 34.77 2011-04-04 09:55:22.000 094 33435.24 332.27 2331.95 34.77 2011-04-04 09:55:23.000 094 33435.14 332.31 2331.95 34.77 2011-04-04 09:55:24.000 094 33435.16 332.28 2331.89 34.77 2011-04-04 09:55:25.000 094 33435.17 332.27 2331.94 34.77 2011-04-04 09:55:26.000 094 33435.20 332.25 2331.92 34.77 2011-04-04 09:55:27.000 094 33435.31 332.30 2331.95 34.77 2011-04-04 09:55:28.000 094 33435.24 332.31 2331.92 34.77 2011-04-04 09:55:29.000 094 33435.28 332.32 2331.90 34.77 2011-04-04 09:55:30.000 094 33435.32 332.31 2331.93 34.77 2011-04-04 09:55:31.000 094 33435.27 332.31 2331.84 34.77 2011-04-04 09:55:32.000 094 33435.31 332.36 2331.91 34.77 2011-04-04 09:55:33.000 094 33435.40 332.32 2331.77 34.77 2011-04-04 09:55:34.000 094 33435.39 332.33 2331.87 34.77 2011-04-04 09:55:35.000 094 33435.35 332.30 2331.93 34.77 2011-04-04 09:55:36.000 094 33435.45 332.31 2331.95 34.77 2011-04-04 09:55:37.000 094 33435.49 332.29 2331.93 34.77 2011-04-04 09:55:38.000 094 33435.44 332.32 2331.96 34.77 2011-04-04 09:55:39.000 094 33435.40 332.30 2331.83 34.77 2011-04-04 09:55:40.000 094 33435.39 332.31 2331.88 34.77 2011-04-04 09:55:41.000 094 33435.56 332.23 2331.86 34.77 2011-04-04 09:55:42.000 094 33435.48 332.28 2331.83 34.77 2011-04-04 09:55:43.000 094 33435.53 332.25 2331.90 34.77 2011-04-04 09:55:44.000 094 33435.48 332.29 2331.90 34.77 2011-04-04 09:55:45.000 094 33435.48 332.24 2331.81 34.77 2011-04-04 09:55:46.000 094 33435.58 332.31 2331.92 34.77 2011-04-04 09:55:47.000 094 33435.56 332.25 2331.87 34.77 2011-04-04 09:55:48.000 094 33435.59 332.31 2331.83 34.77 2011-04-04 09:55:49.000 094 33435.67 332.27 2331.83 34.77 2011-04-04 09:55:50.000 094 33435.61 332.33 2331.86 34.77 2011-04-04 09:55:51.000 094 33435.62 332.30 2331.81 34.77 2011-04-04 09:55:52.000 094 33435.58 332.30 2331.87 34.77 2011-04-04 09:55:53.000 094 33435.62 332.28 2331.81 34.77 2011-04-04 09:55:54.000 094 33435.74 332.27 2331.80 34.77 2011-04-04 09:55:55.000 094 33435.59 332.28 2331.74 34.77 2011-04-04 09:55:56.000 094 33435.62 332.31 2331.84 34.77 2011-04-04 09:55:57.000 094 33435.58 332.32 2331.81 34.77 2011-04-04 09:55:58.000 094 33435.64 332.33 2331.80 34.77 2011-04-04 09:55:59.000 094 33435.74 332.34 2331.84 34.77 2011-04-04 09:56:00.000 094 33435.77 332.31 2331.81 34.77 2011-04-04 09:56:01.000 094 33435.69 332.32 2331.80 34.77 2011-04-04 09:56:02.000 094 33435.65 332.37 2331.86 34.77 2011-04-04 09:56:03.000 094 33435.65 332.40 2331.79 34.77 2011-04-04 09:56:04.000 094 33435.68 332.37 2331.77 34.77 2011-04-04 09:56:05.000 094 33435.63 332.36 2331.85 34.77 2011-04-04 09:56:06.000 094 33435.68 332.36 2331.79 34.77 2011-04-04 09:56:07.000 094 33435.66 332.34 2331.77 34.77 2011-04-04 09:56:08.000 094 33435.74 332.38 2331.83 34.77 2011-04-04 09:56:09.000 094 33435.81 332.37 2331.79 34.77 2011-04-04 09:56:10.000 094 33435.87 332.38 2331.81 34.77 2011-04-04 09:56:11.000 094 33435.83 332.32 2331.81 34.77 2011-04-04 09:56:12.000 094 33435.81 332.34 2331.83 34.77 2011-04-04 09:56:13.000 094 33435.71 332.37 2331.84 34.77 2011-04-04 09:56:14.000 094 33435.90 332.33 2331.80 34.77 2011-04-04 09:56:15.000 094 33435.89 332.30 2331.90 34.77 2011-04-04 09:56:16.000 094 33435.77 332.36 2331.78 34.77 2011-04-04 09:56:17.000 094 33435.83 332.36 2331.87 34.77 2011-04-04 09:56:18.000 094 33435.97 332.35 2331.87 34.77 2011-04-04 09:56:19.000 094 33435.88 332.34 2331.87 34.77 2011-04-04 09:56:20.000 094 33435.96 332.32 2331.84 34.77 2011-04-04 09:56:21.000 094 33435.95 332.36 2331.79 34.77 2011-04-04 09:56:22.000 094 33435.95 332.39 2331.81 34.77 2011-04-04 09:56:23.000 094 33435.97 332.38 2331.73 34.77 2011-04-04 09:56:24.000 094 33436.05 332.33 2331.82 34.77 2011-04-04 09:56:25.000 094 33435.94 332.33 2331.81 34.77 2011-04-04 09:56:26.000 094 33436.00 332.36 2331.74 34.77 2011-04-04 09:56:27.000 094 33436.05 332.41 2331.80 34.77 2011-04-04 09:56:28.000 094 33435.97 332.40 2331.75 34.77 2011-04-04 09:56:29.000 094 33436.10 332.38 2331.72 34.77 2011-04-04 09:56:30.000 094 33436.14 332.38 2331.74 34.77 2011-04-04 09:56:31.000 094 33436.06 332.38 2331.73 34.77 2011-04-04 09:56:32.000 094 33436.04 332.40 2331.69 34.77 2011-04-04 09:56:33.000 094 33436.05 332.41 2331.73 34.77 2011-04-04 09:56:34.000 094 33436.14 332.38 2331.76 34.77 2011-04-04 09:56:35.000 094 33436.10 332.37 2331.70 34.77 2011-04-04 09:56:36.000 094 33436.11 332.39 2331.72 34.77 2011-04-04 09:56:37.000 094 33436.11 332.34 2331.74 34.77 2011-04-04 09:56:38.000 094 33436.13 332.37 2331.72 34.77 2011-04-04 09:56:39.000 094 33436.11 332.38 2331.76 34.77 2011-04-04 09:56:40.000 094 33436.16 332.38 2331.70 34.77 2011-04-04 09:56:41.000 094 33436.15 332.36 2331.71 34.77 2011-04-04 09:56:42.000 094 33436.20 332.38 2331.79 34.77 2011-04-04 09:56:43.000 094 33436.17 332.35 2331.75 34.77 2011-04-04 09:56:44.000 094 33436.30 332.34 2331.67 34.77 2011-04-04 09:56:45.000 094 33436.23 332.39 2331.79 34.77 2011-04-04 09:56:46.000 094 33436.30 332.36 2331.66 34.77 2011-04-04 09:56:47.000 094 33436.29 332.38 2331.70 34.77 2011-04-04 09:56:48.000 094 33436.27 332.36 2331.67 34.77 2011-04-04 09:56:49.000 094 33436.23 332.34 2331.58 34.77 2011-04-04 09:56:50.000 094 33436.40 332.35 2331.71 34.77 2011-04-04 09:56:51.000 094 33436.36 332.35 2331.70 34.77 2011-04-04 09:56:52.000 094 33436.45 332.32 2331.63 34.77 2011-04-04 09:56:53.000 094 33436.43 332.31 2331.56 34.77 2011-04-04 09:56:54.000 094 33436.46 332.31 2331.64 34.77 2011-04-04 09:56:55.000 094 33436.46 332.32 2331.55 34.77 2011-04-04 09:56:56.000 094 33436.57 332.34 2331.62 34.77 2011-04-04 09:56:57.000 094 33436.55 332.38 2331.68 34.77 2011-04-04 09:56:58.000 094 33436.47 332.35 2331.58 34.77 2011-04-04 09:56:59.000 094 33436.54 332.36 2331.61 34.77 2011-04-04 09:57:00.000 094 33436.54 332.37 2331.64 34.77 2011-04-04 09:57:01.000 094 33436.57 332.35 2331.58 34.77 2011-04-04 09:57:02.000 094 33436.58 332.34 2331.55 34.77 2011-04-04 09:57:03.000 094 33436.50 332.37 2331.54 34.77 2011-04-04 09:57:04.000 094 33436.67 332.36 2331.46 34.77 2011-04-04 09:57:05.000 094 33436.56 332.39 2331.68 34.77 2011-04-04 09:57:06.000 094 33436.68 332.34 2331.56 34.77 2011-04-04 09:57:07.000 094 33436.60 332.34 2331.55 34.77 2011-04-04 09:57:08.000 094 33436.69 332.40 2331.53 34.77 2011-04-04 09:57:09.000 094 33436.70 332.39 2331.58 34.77 2011-04-04 09:57:10.000 094 33436.69 332.40 2331.49 34.77 2011-04-04 09:57:11.000 094 33436.75 332.36 2331.52 34.77 2011-04-04 09:57:12.000 094 33436.75 332.35 2331.58 34.77 2011-04-04 09:57:13.000 094 33436.70 332.36 2331.57 34.77 2011-04-04 09:57:14.000 094 33436.76 332.37 2331.47 34.77 2011-04-04 09:57:15.000 094 33436.79 332.37 2331.43 34.77 2011-04-04 09:57:16.000 094 33436.77 332.35 2331.50 34.77 2011-04-04 09:57:17.000 094 33436.83 332.37 2331.50 34.77 2011-04-04 09:57:18.000 094 33436.85 332.33 2331.61 34.77 2011-04-04 09:57:19.000 094 33436.78 332.31 2331.50 34.77 2011-04-04 09:57:20.000 094 33436.90 332.35 2331.47 34.77 2011-04-04 09:57:21.000 094 33436.93 332.31 2331.40 34.77 2011-04-04 09:57:22.000 094 33436.92 332.36 2331.45 34.77 2011-04-04 09:57:23.000 094 33437.01 332.35 2331.52 34.77 2011-04-04 09:57:24.000 094 33436.96 332.34 2331.46 34.77 2011-04-04 09:57:25.000 094 33437.02 332.33 2331.47 34.77 2011-04-04 09:57:26.000 094 33437.02 332.34 2331.47 34.77 2011-04-04 09:57:27.000 094 33437.11 332.34 2331.48 34.77 2011-04-04 09:57:28.000 094 33437.08 332.33 2331.43 34.77 2011-04-04 09:57:29.000 094 33437.05 332.36 2331.44 34.77 2011-04-04 09:57:30.000 094 33437.14 332.34 2331.42 34.77 2011-04-04 09:57:31.000 094 33437.11 332.33 2331.39 34.77 2011-04-04 09:57:32.000 094 33437.18 332.34 2331.44 34.77 2011-04-04 09:57:33.000 094 33437.24 332.36 2331.44 34.77 2011-04-04 09:57:34.000 094 33437.13 332.36 2331.41 34.77 2011-04-04 09:57:35.000 094 33437.29 332.39 2331.41 34.77 2011-04-04 09:57:36.000 094 33437.25 332.39 2331.37 34.77 2011-04-04 09:57:37.000 094 33437.23 332.39 2331.45 34.77 2011-04-04 09:57:38.000 094 33437.32 332.30 2331.39 34.77 2011-04-04 09:57:39.000 094 33437.32 332.34 2331.30 34.77 2011-04-04 09:57:40.000 094 33437.25 332.34 2331.29 34.77 2011-04-04 09:57:41.000 094 33437.38 332.36 2331.36 34.77 2011-04-04 09:57:42.000 094 33437.39 332.33 2331.28 34.76 2011-04-04 09:57:43.000 094 33437.40 332.32 2331.33 34.76 2011-04-04 09:57:44.000 094 33437.41 332.33 2331.34 34.77 2011-04-04 09:57:45.000 094 33437.37 332.36 2331.34 34.76 2011-04-04 09:57:46.000 094 33437.33 332.34 2331.31 34.76 2011-04-04 09:57:47.000 094 33437.44 332.35 2331.31 34.76 2011-04-04 09:57:48.000 094 33437.54 332.34 2331.28 34.76 2011-04-04 09:57:49.000 094 33437.42 332.37 2331.24 34.76 2011-04-04 09:57:50.000 094 33437.42 332.34 2331.34 34.76 2011-04-04 09:57:51.000 094 33437.40 332.38 2331.28 34.76 2011-04-04 09:57:52.000 094 33437.39 332.37 2331.26 34.76 2011-04-04 09:57:53.000 094 33437.51 332.39 2331.23 34.76 2011-04-04 09:57:54.000 094 33437.31 332.41 2331.31 34.76 2011-04-04 09:57:55.000 094 33437.40 332.41 2331.28 34.76 2011-04-04 09:57:56.000 094 33437.57 332.41 2331.27 34.76 2011-04-04 09:57:57.000 094 33437.50 332.43 2331.31 34.76 2011-04-04 09:57:58.000 094 33437.42 332.39 2331.31 34.76 2011-04-04 09:57:59.000 094 33437.56 332.38 2331.27 34.76 2011-04-04 09:58:00.000 094 33437.57 332.41 2331.28 34.76 2011-04-04 09:58:01.000 094 33437.54 332.39 2331.27 34.76 2011-04-04 09:58:02.000 094 33437.59 332.42 2331.28 34.77 2011-04-04 09:58:03.000 094 33437.59 332.40 2331.30 34.77 2011-04-04 09:58:04.000 094 33437.61 332.38 2331.25 34.76 2011-04-04 09:58:05.000 094 33437.49 332.37 2331.24 34.76 2011-04-04 09:58:06.000 094 33437.63 332.41 2331.33 34.76 2011-04-04 09:58:07.000 094 33437.57 332.39 2331.28 34.77 2011-04-04 09:58:08.000 094 33437.61 332.37 2331.30 34.76 2011-04-04 09:58:09.000 094 33437.71 332.42 2331.19 34.76 2011-04-04 09:58:10.000 094 33437.69 332.43 2331.27 34.76 2011-04-04 09:58:11.000 094 33437.78 332.45 2331.31 34.76 2011-04-04 09:58:12.000 094 33437.69 332.41 2331.29 34.76 2011-04-04 09:58:13.000 094 33437.72 332.39 2331.22 34.76 2011-04-04 09:58:14.000 094 33437.73 332.40 2331.24 34.76 2011-04-04 09:58:15.000 094 33437.77 332.42 2331.15 34.76 2011-04-04 09:58:16.000 094 33437.82 332.41 2331.17 34.76 2011-04-04 09:58:17.000 094 33437.87 332.39 2331.27 34.76 2011-04-04 09:58:18.000 094 33437.83 332.44 2331.14 34.76 2011-04-04 09:58:19.000 094 33437.84 332.42 2331.15 34.76 2011-04-04 09:58:20.000 094 33437.87 332.41 2331.21 34.76 2011-04-04 09:58:21.000 094 33437.94 332.36 2331.22 34.76 2011-04-04 09:58:22.000 094 33437.89 332.35 2331.17 34.76 2011-04-04 09:58:23.000 094 33437.88 332.39 2331.17 34.76 2011-04-04 09:58:24.000 094 33437.91 332.38 2331.18 34.76 2011-04-04 09:58:25.000 094 33437.88 332.37 2331.19 34.76 2011-04-04 09:58:26.000 094 33437.94 332.36 2331.18 34.76 2011-04-04 09:58:27.000 094 33437.98 332.39 2331.14 34.76 2011-04-04 09:58:28.000 094 33438.07 332.39 2331.16 34.76 2011-04-04 09:58:29.000 094 33437.94 332.36 2331.16 34.76 2011-04-04 09:58:30.000 094 33437.97 332.40 2331.25 34.76 2011-04-04 09:58:31.000 094 33437.91 332.37 2331.20 34.76 2011-04-04 09:58:32.000 094 33437.98 332.35 2331.10 34.76 2011-04-04 09:58:33.000 094 33437.95 332.38 2331.16 34.76 2011-04-04 09:58:34.000 094 33437.97 332.37 2331.18 34.76 2011-04-04 09:58:35.000 094 33437.99 332.35 2331.15 34.76 2011-04-04 09:58:36.000 094 33438.06 332.39 2331.18 34.76 2011-04-04 09:58:37.000 094 33437.95 332.37 2331.16 34.76 2011-04-04 09:58:38.000 094 33437.95 332.37 2331.14 34.76 2011-04-04 09:58:39.000 094 33437.99 332.40 2331.19 34.76 2011-04-04 09:58:40.000 094 33438.05 332.39 2331.10 34.76 2011-04-04 09:58:41.000 094 33438.17 332.40 2331.07 34.76 2011-04-04 09:58:42.000 094 33437.94 332.43 2331.20 34.76 2011-04-04 09:58:43.000 094 33437.94 332.42 2331.15 34.76 2011-04-04 09:58:44.000 094 33438.07 332.45 2331.10 34.76 2011-04-04 09:58:45.000 094 33438.06 332.42 2331.05 34.76 2011-04-04 09:58:46.000 094 33437.95 332.43 2331.12 34.76 2011-04-04 09:58:47.000 094 33438.09 332.46 2331.15 34.76 2011-04-04 09:58:48.000 094 33437.94 332.47 2331.14 34.76 2011-04-04 09:58:49.000 094 33438.13 332.43 2331.14 34.76 2011-04-04 09:58:50.000 094 33438.03 332.43 2331.12 34.76 2011-04-04 09:58:51.000 094 33438.06 332.49 2331.14 34.76 2011-04-04 09:58:52.000 094 33438.09 332.50 2331.09 34.76 2011-04-04 09:58:53.000 094 33438.05 332.43 2331.19 34.76 2011-04-04 09:58:54.000 094 33438.22 332.44 2331.13 34.76 2011-04-04 09:58:55.000 094 33438.13 332.45 2331.19 34.76 2011-04-04 09:58:56.000 094 33438.09 332.44 2331.17 34.76 2011-04-04 09:58:57.000 094 33438.17 332.50 2331.16 34.76 2011-04-04 09:58:58.000 094 33438.14 332.45 2331.24 34.76 2011-04-04 09:58:59.000 094 33438.25 332.48 2331.11 34.76 2011-04-04 09:59:00.000 094 33438.14 332.45 2331.15 34.76 2011-04-04 09:59:01.000 094 33438.20 332.44 2331.17 34.76 2011-04-04 09:59:02.000 094 33438.20 332.46 2331.16 34.76 2011-04-04 09:59:03.000 094 33438.17 332.47 2331.19 34.76 2011-04-04 09:59:04.000 094 33438.20 332.46 2331.16 34.76 2011-04-04 09:59:05.000 094 33438.25 332.47 2331.18 34.76 2011-04-04 09:59:06.000 094 33438.18 332.49 2331.22 34.76 2011-04-04 09:59:07.000 094 33438.29 332.47 2331.09 34.76 2011-04-04 09:59:08.000 094 33438.27 332.46 2331.14 34.76 2011-04-04 09:59:09.000 094 33438.22 332.50 2331.10 34.76 2011-04-04 09:59:10.000 094 33438.31 332.48 2331.19 34.76 2011-04-04 09:59:11.000 094 33438.34 332.51 2331.19 34.76 2011-04-04 09:59:12.000 094 33438.21 332.52 2331.07 34.76 2011-04-04 09:59:13.000 094 33438.38 332.52 2331.21 34.76 2011-04-04 09:59:14.000 094 33438.39 332.53 2331.12 34.76 2011-04-04 09:59:15.000 094 33438.42 332.53 2331.17 34.76 2011-04-04 09:59:16.000 094 33438.35 332.54 2331.10 34.76 2011-04-04 09:59:17.000 094 33438.34 332.53 2331.22 34.76 2011-04-04 09:59:18.000 094 33438.40 332.54 2331.15 34.76 2011-04-04 09:59:19.000 094 33438.43 332.54 2331.14 34.76 2011-04-04 09:59:20.000 094 33438.38 332.57 2331.11 34.76 2011-04-04 09:59:21.000 094 33438.46 332.57 2331.18 34.76 2011-04-04 09:59:22.000 094 33438.45 332.57 2331.15 34.76 2011-04-04 09:59:23.000 094 33438.53 332.51 2331.21 34.76 2011-04-04 09:59:24.000 094 33438.44 332.53 2331.16 34.76 2011-04-04 09:59:25.000 094 33438.57 332.58 2331.19 34.76 2011-04-04 09:59:26.000 094 33438.51 332.57 2331.17 34.76 2011-04-04 09:59:27.000 094 33438.58 332.54 2331.24 34.76 2011-04-04 09:59:28.000 094 33438.59 332.54 2331.21 34.76 2011-04-04 09:59:29.000 094 33438.49 332.55 2331.15 34.76 2011-04-04 09:59:30.000 094 33438.58 332.54 2331.08 34.76 2011-04-04 09:59:31.000 094 33438.57 332.60 2331.13 34.76 2011-04-04 09:59:32.000 094 33438.63 332.59 2331.14 34.76 2011-04-04 09:59:33.000 094 33438.60 332.59 2331.17 34.76 2011-04-04 09:59:34.000 094 33438.70 332.59 2331.11 34.76 2011-04-04 09:59:35.000 094 33438.63 332.57 2331.16 34.76 2011-04-04 09:59:36.000 094 33438.72 332.55 2331.13 34.76 2011-04-04 09:59:37.000 094 33438.55 332.63 2331.12 34.76 2011-04-04 09:59:38.000 094 33438.71 332.61 2331.16 34.76 2011-04-04 09:59:39.000 094 33438.71 332.56 2331.15 34.76 2011-04-04 09:59:40.000 094 33438.77 332.62 2331.11 34.76 2011-04-04 09:59:41.000 094 33438.74 332.60 2331.23 34.76 2011-04-04 09:59:42.000 094 33438.79 332.58 2331.15 34.76 2011-04-04 09:59:43.000 094 33438.78 332.62 2331.09 34.76 2011-04-04 09:59:44.000 094 33438.76 332.65 2331.11 34.76 2011-04-04 09:59:45.000 094 33438.88 332.63 2331.11 34.76 2011-04-04 09:59:46.000 094 33438.90 332.62 2331.13 34.76 2011-04-04 09:59:47.000 094 33438.88 332.56 2331.13 34.76 2011-04-04 09:59:48.000 094 33438.84 332.58 2331.12 34.76 2011-04-04 09:59:49.000 094 33438.96 332.61 2331.16 34.76 2011-04-04 09:59:50.000 094 33438.86 332.62 2331.15 34.76 2011-04-04 09:59:51.000 094 33438.90 332.58 2331.09 34.76 2011-04-04 09:59:52.000 094 33438.88 332.60 2331.09 34.76 2011-04-04 09:59:53.000 094 33438.85 332.63 2331.10 34.76 2011-04-04 09:59:54.000 094 33438.94 332.62 2331.12 34.76 2011-04-04 09:59:55.000 094 33439.00 332.65 2331.11 34.76 2011-04-04 09:59:56.000 094 33438.94 332.63 2331.08 34.76 2011-04-04 09:59:57.000 094 33438.96 332.64 2331.12 34.76 2011-04-04 09:59:58.000 094 33439.03 332.63 2331.05 34.76 2011-04-04 09:59:59.000 094 33438.98 332.63 2331.21 34.76 2011-04-04 10:00:00.000 094 33438.97 332.63 2331.10 34.76 2011-04-04 10:00:01.000 094 33439.05 332.68 2331.00 34.76 2011-04-04 10:00:02.000 094 33439.09 332.65 2331.07 34.76 2011-04-04 10:00:03.000 094 33439.07 332.61 2331.08 34.76 2011-04-04 10:00:04.000 094 33439.15 332.64 2331.00 34.76 2011-04-04 10:00:05.000 094 33439.16 332.63 2331.08 34.76 2011-04-04 10:00:06.000 094 33439.18 332.63 2331.11 34.76 2011-04-04 10:00:07.000 094 33439.18 332.64 2331.06 34.76 2011-04-04 10:00:08.000 094 33439.16 332.68 2331.14 34.76 2011-04-04 10:00:09.000 094 33439.14 332.68 2330.97 34.76 2011-04-04 10:00:10.000 094 33439.22 332.64 2331.00 34.76 2011-04-04 10:00:11.000 094 33439.19 332.66 2331.07 34.76 2011-04-04 10:00:12.000 094 33439.25 332.68 2331.04 34.76 2011-04-04 10:00:13.000 094 33439.18 332.70 2331.08 34.76 2011-04-04 10:00:14.000 094 33439.27 332.67 2330.99 34.76 2011-04-04 10:00:15.000 094 33439.25 332.67 2331.00 34.76 2011-04-04 10:00:16.000 094 33439.32 332.68 2331.02 34.76 2011-04-04 10:00:17.000 094 33439.27 332.69 2331.09 34.76 2011-04-04 10:00:18.000 094 33439.31 332.64 2330.96 34.76 2011-04-04 10:00:19.000 094 33439.34 332.70 2331.02 34.76 2011-04-04 10:00:20.000 094 33439.29 332.69 2331.05 34.76 2011-04-04 10:00:21.000 094 33439.31 332.66 2330.92 34.76 2011-04-04 10:00:22.000 094 33439.28 332.68 2331.09 34.76 2011-04-04 10:00:23.000 094 33439.24 332.68 2331.04 34.76 2011-04-04 10:00:24.000 094 33439.44 332.70 2331.01 34.76 2011-04-04 10:00:25.000 094 33439.23 332.70 2331.00 34.76 2011-04-04 10:00:26.000 094 33439.35 332.70 2330.99 34.76 2011-04-04 10:00:27.000 094 33439.35 332.70 2331.01 34.76 2011-04-04 10:00:28.000 094 33439.35 332.70 2331.02 34.76 2011-04-04 10:00:29.000 094 33439.31 332.70 2331.01 34.76 2011-04-04 10:00:30.000 094 33439.30 332.74 2330.94 34.76 2011-04-04 10:00:31.000 094 33439.23 332.71 2330.97 34.76 2011-04-04 10:00:32.000 094 33439.29 332.76 2331.01 34.76 2011-04-04 10:00:33.000 094 33439.29 332.75 2331.00 34.76 2011-04-04 10:00:34.000 094 33439.27 332.73 2330.97 34.76 2011-04-04 10:00:35.000 094 33439.40 332.70 2330.85 34.76 2011-04-04 10:00:36.000 094 33439.22 332.75 2330.94 34.76 2011-04-04 10:00:37.000 094 33439.31 332.78 2330.98 34.76 2011-04-04 10:00:38.000 094 33439.30 332.73 2330.94 34.76 2011-04-04 10:00:39.000 094 33439.42 332.76 2331.00 34.76 2011-04-04 10:00:40.000 094 33439.24 332.78 2330.97 34.76 2011-04-04 10:00:41.000 094 33439.22 332.82 2330.96 34.76 2011-04-04 10:00:42.000 094 33439.25 332.79 2331.02 34.76 2011-04-04 10:00:43.000 094 33439.31 332.83 2330.97 34.76 2011-04-04 10:00:44.000 094 33439.30 332.80 2330.92 34.76 2011-04-04 10:00:45.000 094 33439.33 332.84 2330.97 34.76 2011-04-04 10:00:46.000 094 33439.25 332.84 2330.92 34.76 2011-04-04 10:00:47.000 094 33439.26 332.85 2331.01 34.76 2011-04-04 10:00:48.000 094 33439.28 332.84 2330.99 34.76 2011-04-04 10:00:49.000 094 33439.37 332.85 2331.04 34.76 2011-04-04 10:00:50.000 094 33439.40 332.85 2331.03 34.76 2011-04-04 10:00:51.000 094 33439.29 332.84 2330.99 34.76 2011-04-04 10:00:52.000 094 33439.37 332.81 2330.88 34.76 2011-04-04 10:00:53.000 094 33439.37 332.86 2330.96 34.76 2011-04-04 10:00:54.000 094 33439.32 332.85 2330.91 34.76 2011-04-04 10:00:55.000 094 33439.38 332.87 2331.08 34.76 2011-04-04 10:00:56.000 094 33439.32 332.84 2331.07 34.76 2011-04-04 10:00:57.000 094 33439.31 332.87 2330.99 34.76 2011-04-04 10:00:58.000 094 33439.37 332.93 2331.04 34.76 2011-04-04 10:00:59.000 094 33439.28 332.88 2331.10 34.76 2011-04-04 10:01:00.000 094 33439.26 332.90 2331.05 34.76 2011-04-04 10:01:01.000 094 33439.26 332.92 2331.04 34.76 2011-04-04 10:01:02.000 094 33439.32 332.95 2331.12 34.76 2011-04-04 10:01:03.000 094 33439.29 332.92 2331.12 34.76 2011-04-04 10:01:04.000 094 33439.26 332.95 2331.15 34.76 2011-04-04 10:01:05.000 094 33439.27 332.92 2331.08 34.76 2011-04-04 10:01:06.000 094 33439.31 332.90 2331.02 34.76 2011-04-04 10:01:07.000 094 33439.17 332.90 2331.11 34.76 2011-04-04 10:01:08.000 094 33439.26 332.86 2331.12 34.76 2011-04-04 10:01:09.000 094 33439.19 332.90 2331.06 34.76 2011-04-04 10:01:10.000 094 33439.12 332.97 2331.17 34.76 2011-04-04 10:01:11.000 094 33439.12 332.95 2331.12 34.76 2011-04-04 10:01:12.000 094 33439.21 332.96 2331.16 34.76 2011-04-04 10:01:13.000 094 33439.22 332.97 2331.14 34.76 2011-04-04 10:01:14.000 094 33439.15 332.95 2331.13 34.76 2011-04-04 10:01:15.000 094 33439.19 333.03 2331.15 34.76 2011-04-04 10:01:16.000 094 33439.15 332.97 2331.09 34.76 2011-04-04 10:01:17.000 094 33439.10 332.97 2331.15 34.76 2011-04-04 10:01:18.000 094 33439.16 332.99 2331.23 34.76 2011-04-04 10:01:19.000 094 33439.18 332.97 2331.19 34.76 2011-04-04 10:01:20.000 094 33439.14 332.96 2331.19 34.76 2011-04-04 10:01:21.000 094 33439.19 332.98 2331.18 34.76 2011-04-04 10:01:22.000 094 33439.22 332.94 2331.25 34.76 2011-04-04 10:01:23.000 094 33439.21 332.94 2331.22 34.76 2011-04-04 10:01:24.000 094 33439.30 332.98 2331.21 34.76 2011-04-04 10:01:25.000 094 33439.16 333.00 2331.11 34.76 2011-04-04 10:01:26.000 094 33439.21 332.97 2331.18 34.76 2011-04-04 10:01:27.000 094 33439.25 332.97 2331.26 34.76 2011-04-04 10:01:28.000 094 33439.29 332.98 2331.22 34.76 2011-04-04 10:01:29.000 094 33439.16 332.98 2331.27 34.76 2011-04-04 10:01:30.000 094 33439.16 332.96 2331.17 34.76 2011-04-04 10:01:31.000 094 33439.19 332.97 2331.21 34.76 2011-04-04 10:01:32.000 094 33439.28 332.96 2331.18 34.76 2011-04-04 10:01:33.000 094 33439.25 332.96 2331.15 34.76 2011-04-04 10:01:34.000 094 33439.26 332.95 2331.27 34.76 2011-04-04 10:01:35.000 094 33439.31 332.95 2331.26 34.76 2011-04-04 10:01:36.000 094 33439.18 332.98 2331.22 34.76 2011-04-04 10:01:37.000 094 33439.22 332.95 2331.23 34.76 2011-04-04 10:01:38.000 094 33439.12 332.98 2331.29 34.76 2011-04-04 10:01:39.000 094 33439.16 332.96 2331.29 34.76 2011-04-04 10:01:40.000 094 33439.24 333.00 2331.36 34.76 2011-04-04 10:01:41.000 094 33439.19 332.99 2331.28 34.76 2011-04-04 10:01:42.000 094 33439.14 333.06 2331.30 34.76 2011-04-04 10:01:43.000 094 33439.26 333.03 2331.29 34.76 2011-04-04 10:01:44.000 094 33439.10 333.03 2331.25 34.76 2011-04-04 10:01:45.000 094 33439.19 333.01 2331.28 34.76 2011-04-04 10:01:46.000 094 33439.19 333.01 2331.22 34.76 2011-04-04 10:01:47.000 094 33439.11 333.03 2331.22 34.76 2011-04-04 10:01:48.000 094 33439.11 333.02 2331.34 34.76 2011-04-04 10:01:49.000 094 33439.26 333.02 2331.32 34.76 2011-04-04 10:01:50.000 094 33439.24 333.05 2331.33 34.76 2011-04-04 10:01:51.000 094 33439.22 333.02 2331.27 34.76 2011-04-04 10:01:52.000 094 33439.18 333.03 2331.30 34.76 2011-04-04 10:01:53.000 094 33439.28 332.98 2331.25 34.76 2011-04-04 10:01:54.000 094 33439.16 333.02 2331.27 34.76 2011-04-04 10:01:55.000 094 33439.15 333.02 2331.36 34.76 2011-04-04 10:01:56.000 094 33439.10 333.02 2331.34 34.76 2011-04-04 10:01:57.000 094 33439.21 333.06 2331.29 34.76 2011-04-04 10:01:58.000 094 33439.20 333.02 2331.30 34.76 2011-04-04 10:01:59.000 094 33439.16 333.00 2331.37 34.76 2011-04-04 10:02:00.000 094 33439.17 333.08 2331.33 34.76 2011-04-04 10:02:01.000 094 33439.19 333.08 2331.30 34.76 2011-04-04 10:02:02.000 094 33439.12 333.04 2331.30 34.76 2011-04-04 10:02:03.000 094 33439.19 333.05 2331.24 34.76 2011-04-04 10:02:04.000 094 33439.14 333.05 2331.28 34.76 2011-04-04 10:02:05.000 094 33439.12 333.11 2331.27 34.76 2011-04-04 10:02:06.000 094 33439.17 333.07 2331.36 34.76 2011-04-04 10:02:07.000 094 33439.26 333.06 2331.31 34.76 2011-04-04 10:02:08.000 094 33439.20 333.04 2331.33 34.76 2011-04-04 10:02:09.000 094 33439.18 333.05 2331.34 34.76 2011-04-04 10:02:10.000 094 33439.25 333.07 2331.31 34.76 2011-04-04 10:02:11.000 094 33439.29 333.05 2331.34 34.76 2011-04-04 10:02:12.000 094 33439.21 333.06 2331.25 34.76 2011-04-04 10:02:13.000 094 33439.20 333.05 2331.34 34.76 2011-04-04 10:02:14.000 094 33439.21 333.02 2331.31 34.76 2011-04-04 10:02:15.000 094 33439.11 333.08 2331.38 34.76 2011-04-04 10:02:16.000 094 33439.18 333.05 2331.36 34.76 2011-04-04 10:02:17.000 094 33439.18 333.10 2331.41 34.76 2011-04-04 10:02:18.000 094 33439.19 333.10 2331.32 34.76 2011-04-04 10:02:19.000 094 33439.07 333.11 2331.34 34.76 2011-04-04 10:02:20.000 094 33439.22 333.10 2331.35 34.76 2011-04-04 10:02:21.000 094 33439.20 333.11 2331.35 34.76 2011-04-04 10:02:22.000 094 33439.12 333.10 2331.38 34.76 2011-04-04 10:02:23.000 094 33439.12 333.12 2331.35 34.76 2011-04-04 10:02:24.000 094 33439.13 333.15 2331.37 34.76 2011-04-04 10:02:25.000 094 33439.08 333.13 2331.36 34.76 2011-04-04 10:02:26.000 094 33439.07 333.12 2331.36 34.76 2011-04-04 10:02:27.000 094 33439.05 333.14 2331.36 34.76 2011-04-04 10:02:28.000 094 33439.03 333.15 2331.33 34.76 2011-04-04 10:02:29.000 094 33439.07 333.18 2331.38 34.76 2011-04-04 10:02:30.000 094 33439.09 333.18 2331.45 34.76 2011-04-04 10:02:31.000 094 33439.09 333.18 2331.40 34.76 2011-04-04 10:02:32.000 094 33439.07 333.15 2331.39 34.76 2011-04-04 10:02:33.000 094 33439.08 333.14 2331.41 34.76 2011-04-04 10:02:34.000 094 33439.07 333.19 2331.40 34.76 2011-04-04 10:02:35.000 094 33439.13 333.15 2331.40 34.76 2011-04-04 10:02:36.000 094 33439.01 333.15 2331.40 34.76 2011-04-04 10:02:37.000 094 33439.03 333.16 2331.43 34.76 2011-04-04 10:02:38.000 094 33439.03 333.13 2331.42 34.76 2011-04-04 10:02:39.000 094 33439.10 333.15 2331.47 34.76 2011-04-04 10:02:40.000 094 33439.14 333.17 2331.40 34.76 2011-04-04 10:02:41.000 094 33438.96 333.13 2331.46 34.76 2011-04-04 10:02:42.000 094 33439.05 333.15 2331.39 34.76 2011-04-04 10:02:43.000 094 33439.08 333.14 2331.37 34.76 2011-04-04 10:02:44.000 094 33439.07 333.15 2331.37 34.76 2011-04-04 10:02:45.000 094 33439.13 333.16 2331.36 34.76 2011-04-04 10:02:46.000 094 33439.05 333.19 2331.50 34.76 2011-04-04 10:02:47.000 094 33439.07 333.15 2331.46 34.76 2011-04-04 10:02:48.000 094 33439.04 333.17 2331.41 34.76 2011-04-04 10:02:49.000 094 33439.04 333.16 2331.42 34.76 2011-04-04 10:02:50.000 094 33439.01 333.18 2331.41 34.76 2011-04-04 10:02:51.000 094 33439.05 333.15 2331.43 34.76 2011-04-04 10:02:52.000 094 33439.06 333.15 2331.45 34.76 2011-04-04 10:02:53.000 094 33438.97 333.16 2331.40 34.76 2011-04-04 10:02:54.000 094 33438.98 333.16 2331.55 34.76 2011-04-04 10:02:55.000 094 33439.10 333.18 2331.45 34.76 2011-04-04 10:02:56.000 094 33439.02 333.15 2331.46 34.76 2011-04-04 10:02:57.000 094 33439.05 333.14 2331.46 34.76 2011-04-04 10:02:58.000 094 33439.08 333.12 2331.48 34.76 2011-04-04 10:02:59.000 094 33439.01 333.09 2331.50 34.76 2011-04-04 10:03:00.000 094 33439.09 333.13 2331.55 34.76 2011-04-04 10:03:01.000 094 33439.03 333.09 2331.49 34.76 2011-04-04 10:03:02.000 094 33439.04 333.09 2331.50 34.76 2011-04-04 10:03:03.000 094 33439.05 333.10 2331.50 34.76 2011-04-04 10:03:04.000 094 33439.06 333.13 2331.51 34.76 2011-04-04 10:03:05.000 094 33439.01 333.11 2331.50 34.76 2011-04-04 10:03:06.000 094 33439.03 333.16 2331.50 34.76 2011-04-04 10:03:07.000 094 33439.09 333.18 2331.54 34.76 2011-04-04 10:03:08.000 094 33439.04 333.13 2331.49 34.76 2011-04-04 10:03:09.000 094 33439.04 333.13 2331.52 34.76 2011-04-04 10:03:10.000 094 33439.11 333.15 2331.49 34.76 2011-04-04 10:03:11.000 094 33439.18 333.13 2331.45 34.76 2011-04-04 10:03:12.000 094 33439.06 333.13 2331.59 34.76 2011-04-04 10:03:13.000 094 33439.07 333.14 2331.55 34.76 2011-04-04 10:03:14.000 094 33439.02 333.13 2331.52 34.76 2011-04-04 10:03:15.000 094 33439.07 333.09 2331.45 34.76 2011-04-04 10:03:16.000 094 33439.10 333.15 2331.56 34.76 2011-04-04 10:03:17.000 094 33439.08 333.11 2331.57 34.76 2011-04-04 10:03:18.000 094 33439.12 333.12 2331.45 34.76 2011-04-04 10:03:19.000 094 33439.19 333.12 2331.52 34.76 2011-04-04 10:03:20.000 094 33439.12 333.09 2331.45 34.76 2011-04-04 10:03:21.000 094 33439.15 333.14 2331.52 34.76 2011-04-04 10:03:22.000 094 33439.16 333.12 2331.42 34.76 2011-04-04 10:03:23.000 094 33439.18 333.12 2331.55 34.76 2011-04-04 10:03:24.000 094 33439.12 333.13 2331.47 34.76 2011-04-04 10:03:25.000 094 33439.16 333.10 2331.50 34.76 2011-04-04 10:03:26.000 094 33439.16 333.12 2331.50 34.76 2011-04-04 10:03:27.000 094 33439.24 333.14 2331.50 34.76 2011-04-04 10:03:28.000 094 33439.15 333.07 2331.52 34.76 2011-04-04 10:03:29.000 094 33439.31 333.09 2331.47 34.76 2011-04-04 10:03:30.000 094 33439.19 333.12 2331.55 34.76 2011-04-04 10:03:31.000 094 33439.22 333.12 2331.43 34.76 2011-04-04 10:03:32.000 094 33439.22 333.10 2331.48 34.76 2011-04-04 10:03:33.000 094 33439.29 333.11 2331.50 34.76 2011-04-04 10:03:34.000 094 33439.28 333.10 2331.53 34.76 2011-04-04 10:03:35.000 094 33439.26 333.12 2331.40 34.76 2011-04-04 10:03:36.000 094 33439.26 333.12 2331.42 34.76 2011-04-04 10:03:37.000 094 33439.18 333.09 2331.46 34.76 2011-04-04 10:03:38.000 094 33439.23 333.08 2331.45 34.76 2011-04-04 10:03:39.000 094 33439.18 333.05 2331.49 34.76 2011-04-04 10:03:40.000 094 33439.20 333.10 2331.47 34.76 2011-04-04 10:03:41.000 094 33439.24 333.06 2331.52 34.76 2011-04-04 10:03:42.000 094 33439.27 333.07 2331.51 34.76 2011-04-04 10:03:43.000 094 33439.18 333.05 2331.47 34.76 2011-04-04 10:03:44.000 094 33439.21 333.06 2331.46 34.76 2011-04-04 10:03:45.000 094 33439.30 333.04 2331.44 34.76 2011-04-04 10:03:46.000 094 33439.23 333.05 2331.43 34.76 2011-04-04 10:03:47.000 094 33439.15 333.04 2331.53 34.76 2011-04-04 10:03:48.000 094 33439.29 333.10 2331.37 34.76 2011-04-04 10:03:49.000 094 33439.28 333.08 2331.40 34.76 2011-04-04 10:03:50.000 094 33439.28 333.09 2331.40 34.76 2011-04-04 10:03:51.000 094 33439.28 333.07 2331.51 34.76 2011-04-04 10:03:52.000 094 33439.30 333.06 2331.49 34.76 2011-04-04 10:03:53.000 094 33439.35 333.10 2331.41 34.76 2011-04-04 10:03:54.000 094 33439.35 333.08 2331.46 34.76 2011-04-04 10:03:55.000 094 33439.39 333.07 2331.42 34.76 2011-04-04 10:03:56.000 094 33439.37 333.06 2331.47 34.76 2011-04-04 10:03:57.000 094 33439.34 333.11 2331.42 34.76 2011-04-04 10:03:58.000 094 33439.40 333.10 2331.45 34.76 2011-04-04 10:03:59.000 094 33439.41 333.07 2331.43 34.76 2011-04-04 10:04:00.000 094 33439.41 333.04 2331.42 34.76 2011-04-04 10:04:01.000 094 33439.41 333.06 2331.42 34.76 2011-04-04 10:04:02.000 094 33439.42 333.01 2331.47 34.76 2011-04-04 10:04:03.000 094 33439.45 333.06 2331.51 34.76 2011-04-04 10:04:04.000 094 33439.48 333.07 2331.48 34.76 2011-04-04 10:04:05.000 094 33439.49 333.02 2331.42 34.76 2011-04-04 10:04:06.000 094 33439.46 333.04 2331.40 34.76 2011-04-04 10:04:07.000 094 33439.67 333.04 2331.50 34.76 2011-04-04 10:04:08.000 094 33439.51 333.01 2331.41 34.76 2011-04-04 10:04:09.000 094 33439.48 333.02 2331.46 34.76 2011-04-04 10:04:10.000 094 33439.62 332.95 2331.41 34.76 2011-04-04 10:04:11.000 094 33439.62 332.98 2331.38 34.76 2011-04-04 10:04:12.000 094 33439.61 332.99 2331.37 34.76 2011-04-04 10:04:13.000 094 33439.69 332.95 2331.30 34.76 2011-04-04 10:04:14.000 094 33439.62 332.97 2331.29 34.76 2011-04-04 10:04:15.000 094 33439.68 332.97 2331.34 34.76 2011-04-04 10:04:16.000 094 33439.75 332.97 2331.33 34.76 2011-04-04 10:04:17.000 094 33439.75 332.96 2331.24 34.76 2011-04-04 10:04:18.000 094 33439.67 332.98 2331.30 34.76 2011-04-04 10:04:19.000 094 33439.71 332.96 2331.30 34.76 2011-04-04 10:04:20.000 094 33439.69 332.96 2331.27 34.76 2011-04-04 10:04:21.000 094 33439.78 332.99 2331.28 34.76 2011-04-04 10:04:22.000 094 33439.76 333.02 2331.31 34.76 2011-04-04 10:04:23.000 094 33439.77 332.96 2331.22 34.76 2011-04-04 10:04:24.000 094 33439.71 333.00 2331.33 34.76 2011-04-04 10:04:25.000 094 33439.78 332.99 2331.28 34.76 2011-04-04 10:04:26.000 094 33439.73 332.99 2331.22 34.76 2011-04-04 10:04:27.000 094 33439.82 333.00 2331.30 34.76 2011-04-04 10:04:28.000 094 33439.73 332.98 2331.32 34.76 2011-04-04 10:04:29.000 094 33439.81 332.99 2331.29 34.76 2011-04-04 10:04:30.000 094 33439.81 332.95 2331.33 34.76 2011-04-04 10:04:31.000 094 33439.76 332.95 2331.27 34.76 2011-04-04 10:04:32.000 094 33439.78 332.95 2331.26 34.76 2011-04-04 10:04:33.000 094 33439.87 332.94 2331.25 34.76 2011-04-04 10:04:34.000 094 33439.90 332.98 2331.20 34.76 2011-04-04 10:04:35.000 094 33439.93 332.99 2331.19 34.76 2011-04-04 10:04:36.000 094 33439.87 332.94 2331.24 34.76 2011-04-04 10:04:37.000 094 33439.81 332.95 2331.19 34.76 2011-04-04 10:04:38.000 094 33439.86 332.94 2331.14 34.76 2011-04-04 10:04:39.000 094 33439.93 332.97 2331.14 34.76 2011-04-04 10:04:40.000 094 33439.94 332.91 2331.19 34.76 2011-04-04 10:04:41.000 094 33439.97 332.94 2331.13 34.76 2011-04-04 10:04:42.000 094 33439.98 332.93 2331.19 34.76 2011-04-04 10:04:43.000 094 33440.00 332.94 2331.19 34.76 2011-04-04 10:04:44.000 094 33439.92 332.91 2331.22 34.76 2011-04-04 10:04:45.000 094 33439.99 332.94 2331.16 34.76 2011-04-04 10:04:46.000 094 33439.97 332.97 2331.12 34.76 2011-04-04 10:04:47.000 094 33440.07 332.94 2331.12 34.76 2011-04-04 10:04:48.000 094 33439.97 332.95 2331.16 34.76 2011-04-04 10:04:49.000 094 33440.02 332.94 2331.15 34.76 2011-04-04 10:04:50.000 094 33439.99 332.91 2331.18 34.76 2011-04-04 10:04:51.000 094 33440.05 332.90 2331.12 34.76 2011-04-04 10:04:52.000 094 33440.07 332.90 2331.11 34.76 2011-04-04 10:04:53.000 094 33439.97 332.92 2331.10 34.76 2011-04-04 10:04:54.000 094 33440.17 332.94 2331.19 34.76 2011-04-04 10:04:55.000 094 33440.00 332.93 2331.11 34.76 2011-04-04 10:04:56.000 094 33440.08 332.91 2331.08 34.76 2011-04-04 10:04:57.000 094 33440.14 332.92 2331.13 34.76 2011-04-04 10:04:58.000 094 33440.14 332.88 2331.12 34.76 2011-04-04 10:04:59.000 094 33440.18 332.94 2331.14 34.76 2011-04-04 10:05:00.000 094 33440.18 332.87 2331.14 34.76 2011-04-04 10:05:01.000 094 33440.11 332.90 2331.12 34.76 2011-04-04 10:05:02.000 094 33440.20 332.91 2331.12 34.76 2011-04-04 10:05:03.000 094 33440.27 332.90 2331.10 34.76 2011-04-04 10:05:04.000 094 33440.30 332.89 2331.05 34.76 2011-04-04 10:05:05.000 094 33440.31 332.92 2331.05 34.76 2011-04-04 10:05:06.000 094 33440.24 332.86 2331.15 34.76 2011-04-04 10:05:07.000 094 33440.34 332.87 2331.00 34.76 2011-04-04 10:05:08.000 094 33440.35 332.88 2331.03 34.76 2011-04-04 10:05:09.000 094 33440.36 332.93 2331.08 34.76 2011-04-04 10:05:10.000 094 33440.37 332.87 2331.03 34.76 2011-04-04 10:05:11.000 094 33440.48 332.89 2331.07 34.76 2011-04-04 10:05:12.000 094 33440.34 332.88 2331.04 34.76 2011-04-04 10:05:13.000 094 33440.42 332.89 2330.96 34.76 2011-04-04 10:05:14.000 094 33440.34 332.88 2331.00 34.76 2011-04-04 10:05:15.000 094 33440.43 332.88 2330.97 34.76 2011-04-04 10:05:16.000 094 33440.50 332.90 2331.03 34.76 2011-04-04 10:05:17.000 094 33440.48 332.85 2331.02 34.76 2011-04-04 10:05:18.000 094 33440.47 332.86 2330.97 34.76 2011-04-04 10:05:19.000 094 33440.54 332.88 2331.03 34.76 2011-04-04 10:05:20.000 094 33440.46 332.89 2330.97 34.76 2011-04-04 10:05:21.000 094 33440.65 332.86 2330.94 34.76 2011-04-04 10:05:22.000 094 33440.52 332.85 2330.97 34.76 2011-04-04 10:05:23.000 094 33440.58 332.85 2330.94 34.76 2011-04-04 10:05:24.000 094 33440.48 332.84 2330.99 34.75 2011-04-04 10:05:25.000 094 33440.58 332.83 2330.97 34.75 2011-04-04 10:05:26.000 094 33440.55 332.84 2330.96 34.75 2011-04-04 10:05:27.000 094 33440.60 332.83 2331.00 34.75 2011-04-04 10:05:28.000 094 33440.64 332.85 2330.93 34.75 2011-04-04 10:05:29.000 094 33440.62 332.85 2330.94 34.75 2011-04-04 10:05:30.000 094 33440.55 332.83 2330.96 34.75 2011-04-04 10:05:31.000 094 33440.65 332.81 2330.91 34.75 2011-04-04 10:05:32.000 094 33440.68 332.83 2330.98 34.75 2011-04-04 10:05:33.000 094 33440.65 332.85 2330.78 34.75 2011-04-04 10:05:34.000 094 33440.69 332.78 2330.88 34.75 2011-04-04 10:05:35.000 094 33440.55 332.82 2330.86 34.75 2011-04-04 10:05:36.000 094 33440.74 332.78 2330.91 34.75 2011-04-04 10:05:37.000 094 33440.82 332.82 2330.84 34.75 2011-04-04 10:05:38.000 094 33440.75 332.79 2330.86 34.75 2011-04-04 10:05:39.000 094 33440.74 332.79 2330.88 34.75 2011-04-04 10:05:40.000 094 33440.79 332.80 2330.86 34.75 2011-04-04 10:05:41.000 094 33440.80 332.83 2330.83 34.75 2011-04-04 10:05:42.000 094 33440.87 332.77 2330.86 34.75 2011-04-04 10:05:43.000 094 33440.86 332.84 2330.83 34.75 2011-04-04 10:05:44.000 094 33440.91 332.80 2330.78 34.75 2011-04-04 10:05:45.000 094 33440.98 332.81 2330.83 34.75 2011-04-04 10:05:46.000 094 33440.95 332.74 2330.76 34.75 2011-04-04 10:05:47.000 094 33440.92 332.76 2330.77 34.75 2011-04-04 10:05:48.000 094 33440.92 332.75 2330.86 34.75 2011-04-04 10:05:49.000 094 33441.17 332.76 2330.74 34.75 2011-04-04 10:05:50.000 094 33441.02 332.74 2330.67 34.75 2011-04-04 10:05:51.000 094 33441.02 332.74 2330.72 34.75 2011-04-04 10:05:52.000 094 33441.06 332.76 2330.65 34.75 2011-04-04 10:05:53.000 094 33441.00 332.69 2330.79 34.75 2011-04-04 10:05:54.000 094 33441.08 332.71 2330.65 34.75 2011-04-04 10:05:55.000 094 33441.28 332.72 2330.74 34.75 2011-04-04 10:05:56.000 094 33441.14 332.72 2330.69 34.75 2011-04-04 10:05:57.000 094 33441.20 332.68 2330.68 34.75 2011-04-04 10:05:58.000 094 33441.23 332.68 2330.71 34.75 2011-04-04 10:05:59.000 094 33441.20 332.70 2330.66 34.75 2011-04-04 10:06:00.000 094 33441.25 332.68 2330.66 34.75 2011-04-04 10:06:01.000 094 33441.17 332.75 2330.62 34.75 2011-04-04 10:06:02.000 094 33441.15 332.76 2330.61 34.75 2011-04-04 10:06:03.000 094 33441.22 332.70 2330.64 34.75 2011-04-04 10:06:04.000 094 33441.24 332.70 2330.62 34.75 2011-04-04 10:06:05.000 094 33441.32 332.67 2330.64 34.75 2011-04-04 10:06:06.000 094 33441.30 332.70 2330.61 34.75 2011-04-04 10:06:07.000 094 33441.40 332.65 2330.63 34.75 2011-04-04 10:06:08.000 094 33441.24 332.64 2330.50 34.75 2011-04-04 10:06:09.000 094 33441.43 332.68 2330.57 34.75 2011-04-04 10:06:10.000 094 33441.38 332.65 2330.56 34.75 2011-04-04 10:06:11.000 094 33441.46 332.64 2330.63 34.75 2011-04-04 10:06:12.000 094 33441.46 332.67 2330.57 34.75 2011-04-04 10:06:13.000 094 33441.54 332.65 2330.53 34.75 2011-04-04 10:06:14.000 094 33441.42 332.65 2330.56 34.75 2011-04-04 10:06:15.000 094 33441.52 332.61 2330.60 34.75 2011-04-04 10:06:16.000 094 33441.58 332.68 2330.51 34.75 2011-04-04 10:06:17.000 094 33441.57 332.61 2330.64 34.75 2011-04-04 10:06:18.000 094 33441.58 332.63 2330.52 34.75 2011-04-04 10:06:19.000 094 33441.70 332.62 2330.54 34.75 2011-04-04 10:06:20.000 094 33441.64 332.62 2330.53 34.75 2011-04-04 10:06:21.000 094 33441.75 332.59 2330.40 34.75 2011-04-04 10:06:22.000 094 33441.73 332.62 2330.46 34.75 2011-04-04 10:06:23.000 094 33441.82 332.64 2330.44 34.75 2011-04-04 10:06:24.000 094 33441.83 332.67 2330.47 34.75 2011-04-04 10:06:25.000 094 33441.75 332.63 2330.44 34.75 2011-04-04 10:06:26.000 094 33441.75 332.61 2330.38 34.75 2011-04-04 10:06:27.000 094 33441.77 332.62 2330.53 34.75 2011-04-04 10:06:28.000 094 33441.85 332.65 2330.44 34.75 2011-04-04 10:06:29.000 094 33441.79 332.61 2330.35 34.75 2011-04-04 10:06:30.000 094 33441.96 332.58 2330.41 34.75 2011-04-04 10:06:31.000 094 33441.88 332.60 2330.43 34.75 2011-04-04 10:06:32.000 094 33441.96 332.63 2330.40 34.75 2011-04-04 10:06:33.000 094 33441.93 332.62 2330.41 34.75 2011-04-04 10:06:34.000 094 33442.07 332.58 2330.41 34.75 2011-04-04 10:06:35.000 094 33442.05 332.60 2330.37 34.75 2011-04-04 10:06:36.000 094 33441.95 332.62 2330.35 34.75 2011-04-04 10:06:37.000 094 33442.10 332.60 2330.32 34.75 2011-04-04 10:06:38.000 094 33442.08 332.60 2330.33 34.75 2011-04-04 10:06:39.000 094 33442.06 332.60 2330.31 34.75 2011-04-04 10:06:40.000 094 33442.16 332.57 2330.32 34.75 2011-04-04 10:06:41.000 094 33442.15 332.54 2330.34 34.75 2011-04-04 10:06:42.000 094 33442.29 332.55 2330.24 34.75 2011-04-04 10:06:43.000 094 33442.31 332.56 2330.19 34.75 2011-04-04 10:06:44.000 094 33442.20 332.53 2330.14 34.75 2011-04-04 10:06:45.000 094 33442.28 332.50 2330.20 34.75 2011-04-04 10:06:46.000 094 33442.40 332.55 2330.19 34.75 2011-04-04 10:06:47.000 094 33442.51 332.53 2330.23 34.75 2011-04-04 10:06:48.000 094 33442.38 332.54 2330.19 34.75 2011-04-04 10:06:49.000 094 33442.54 332.52 2330.20 34.75 2011-04-04 10:06:50.000 094 33442.53 332.52 2330.19 34.75 2011-04-04 10:06:51.000 094 33442.57 332.53 2330.09 34.75 2011-04-04 10:06:52.000 094 33442.60 332.50 2330.15 34.75 2011-04-04 10:06:53.000 094 33442.54 332.53 2330.05 34.75 2011-04-04 10:06:54.000 094 33442.73 332.55 2330.13 34.75 2011-04-04 10:06:55.000 094 33442.45 332.51 2330.06 34.75 2011-04-04 10:06:56.000 094 33442.60 332.50 2329.98 34.75 2011-04-04 10:06:57.000 094 33442.70 332.49 2330.06 34.75 2011-04-04 10:06:58.000 094 33442.67 332.43 2330.04 34.75 2011-04-04 10:06:59.000 094 33442.60 332.46 2330.02 34.75 2011-04-04 10:07:00.000 094 33442.71 332.48 2329.95 34.75 2011-04-04 10:07:01.000 094 33442.76 332.48 2330.09 34.75 2011-04-04 10:07:02.000 094 33442.67 332.47 2330.11 34.75 2011-04-04 10:07:03.000 094 33442.72 332.47 2330.03 34.75 2011-04-04 10:07:04.000 094 33442.73 332.50 2329.93 34.75 2011-04-04 10:07:05.000 094 33442.65 332.49 2329.99 34.75 2011-04-04 10:07:06.000 094 33442.80 332.50 2330.00 34.75 2011-04-04 10:07:07.000 094 33442.76 332.54 2329.96 34.75 2011-04-04 10:07:08.000 094 33442.73 332.53 2329.91 34.75 2011-04-04 10:07:09.000 094 33442.71 332.52 2330.04 34.75 2011-04-04 10:07:10.000 094 33442.82 332.52 2329.93 34.75 2011-04-04 10:07:11.000 094 33442.75 332.50 2329.92 34.75 2011-04-04 10:07:12.000 094 33442.72 332.51 2329.99 34.75 2011-04-04 10:07:13.000 094 33442.82 332.49 2329.94 34.75 2011-04-04 10:07:14.000 094 33442.85 332.49 2330.00 34.75 2011-04-04 10:07:15.000 094 33442.86 332.47 2329.99 34.75 2011-04-04 10:07:16.000 094 33442.86 332.51 2329.97 34.75 2011-04-04 10:07:17.000 094 33442.83 332.53 2329.94 34.75 2011-04-04 10:07:18.000 094 33442.88 332.50 2329.93 34.75 2011-04-04 10:07:19.000 094 33442.93 332.50 2329.92 34.75 2011-04-04 10:07:20.000 094 33442.89 332.55 2329.92 34.75 2011-04-04 10:07:21.000 094 33442.97 332.49 2329.88 34.75 2011-04-04 10:07:22.000 094 33442.92 332.49 2329.93 34.75 2011-04-04 10:07:23.000 094 33442.96 332.43 2329.93 34.75 2011-04-04 10:07:24.000 094 33443.05 332.48 2329.93 34.75 2011-04-04 10:07:25.000 094 33442.97 332.45 2329.91 34.75 2011-04-04 10:07:26.000 094 33443.01 332.46 2329.91 34.75 2011-04-04 10:07:27.000 094 33443.07 332.46 2329.94 34.75 2011-04-04 10:07:28.000 094 33443.07 332.45 2329.93 34.75 2011-04-04 10:07:29.000 094 33443.15 332.48 2329.88 34.75 2011-04-04 10:07:30.000 094 33443.13 332.44 2329.89 34.75 2011-04-04 10:07:31.000 094 33443.07 332.43 2329.82 34.75 2011-04-04 10:07:32.000 094 33443.15 332.39 2329.81 34.75 2011-04-04 10:07:33.000 094 33443.18 332.42 2329.83 34.75 2011-04-04 10:07:34.000 094 33443.20 332.39 2329.81 34.75 2011-04-04 10:07:35.000 094 33443.14 332.46 2329.86 34.75 2011-04-04 10:07:36.000 094 33443.15 332.45 2329.85 34.75 2011-04-04 10:07:37.000 094 33443.37 332.47 2329.82 34.75 2011-04-04 10:07:38.000 094 33443.22 332.48 2329.85 34.75 2011-04-04 10:07:39.000 094 33443.33 332.48 2329.88 34.75 2011-04-04 10:07:40.000 094 33443.31 332.45 2329.81 34.75 2011-04-04 10:07:41.000 094 33443.37 332.46 2329.74 34.75 2011-04-04 10:07:42.000 094 33443.32 332.45 2329.79 34.75 2011-04-04 10:07:43.000 094 33443.40 332.46 2329.74 34.75 2011-04-04 10:07:44.000 094 33443.38 332.46 2329.76 34.75 2011-04-04 10:07:45.000 094 33443.26 332.43 2329.73 34.75 2011-04-04 10:07:46.000 094 33443.44 332.49 2329.71 34.75 2011-04-04 10:07:47.000 094 33443.34 332.45 2329.78 34.75 2011-04-04 10:07:48.000 094 33443.45 332.50 2329.75 34.75 2011-04-04 10:07:49.000 094 33443.45 332.52 2329.72 34.75 2011-04-04 10:07:50.000 094 33443.37 332.47 2329.68 34.75 2011-04-04 10:07:51.000 094 33443.49 332.50 2329.76 34.75 2011-04-04 10:07:52.000 094 33443.44 332.49 2329.78 34.75 2011-04-04 10:07:53.000 094 33443.47 332.48 2329.71 34.75 2011-04-04 10:07:54.000 094 33443.35 332.49 2329.78 34.75 2011-04-04 10:07:55.000 094 33443.53 332.46 2329.68 34.75 2011-04-04 10:07:56.000 094 33443.51 332.48 2329.64 34.75 2011-04-04 10:07:57.000 094 33443.51 332.53 2329.68 34.75 2011-04-04 10:07:58.000 094 33443.57 332.54 2329.67 34.75 2011-04-04 10:07:59.000 094 33443.62 332.49 2329.75 34.75 2011-04-04 10:08:00.000 094 33443.66 332.48 2329.69 34.75 2011-04-04 10:08:01.000 094 33443.62 332.49 2329.70 34.75 2011-04-04 10:08:02.000 094 33443.62 332.44 2329.68 34.75 2011-04-04 10:08:03.000 094 33443.64 332.47 2329.68 34.75 2011-04-04 10:08:04.000 094 33443.68 332.47 2329.71 34.75 2011-04-04 10:08:05.000 094 33443.78 332.49 2329.68 34.75 2011-04-04 10:08:06.000 094 33443.66 332.51 2329.68 34.75 2011-04-04 10:08:07.000 094 33443.82 332.44 2329.61 34.75 2011-04-04 10:08:08.000 094 33443.78 332.43 2329.63 34.75 2011-04-04 10:08:09.000 094 33443.82 332.50 2329.59 34.75 2011-04-04 10:08:10.000 094 33443.88 332.41 2329.61 34.75 2011-04-04 10:08:11.000 094 33443.77 332.39 2329.65 34.75 2011-04-04 10:08:12.000 094 33443.97 332.43 2329.68 34.75 2011-04-04 10:08:13.000 094 33443.85 332.43 2329.72 34.75 2011-04-04 10:08:14.000 094 33443.97 332.41 2329.61 34.75 2011-04-04 10:08:15.000 094 33443.97 332.43 2329.63 34.75 2011-04-04 10:08:16.000 094 33443.96 332.41 2329.63 34.75 2011-04-04 10:08:17.000 094 33443.90 332.44 2329.68 34.75 2011-04-04 10:08:18.000 094 33443.99 332.42 2329.59 34.75 2011-04-04 10:08:19.000 094 33444.15 332.47 2329.57 34.75 2011-04-04 10:08:20.000 094 33444.08 332.48 2329.59 34.75 2011-04-04 10:08:21.000 094 33444.14 332.44 2329.50 34.75 2011-04-04 10:08:22.000 094 33444.21 332.48 2329.57 34.75 2011-04-04 10:08:23.000 094 33444.15 332.48 2329.55 34.75 2011-04-04 10:08:24.000 094 33444.20 332.40 2329.56 34.75 2011-04-04 10:08:25.000 094 33444.26 332.48 2329.51 34.75 2011-04-04 10:08:26.000 094 33444.19 332.47 2329.54 34.75 2011-04-04 10:08:27.000 094 33444.26 332.47 2329.54 34.75 2011-04-04 10:08:28.000 094 33444.28 332.43 2329.42 34.75 2011-04-04 10:08:29.000 094 33444.17 332.43 2329.42 34.75 2011-04-04 10:08:30.000 094 33444.32 332.41 2329.44 34.75 2011-04-04 10:08:31.000 094 33444.24 332.41 2329.45 34.75 2011-04-04 10:08:32.000 094 33444.22 332.38 2329.44 34.75 2011-04-04 10:08:33.000 094 33444.32 332.41 2329.45 34.75 2011-04-04 10:08:34.000 094 33444.40 332.42 2329.48 34.75 2011-04-04 10:08:35.000 094 33444.42 332.42 2329.39 34.75 2011-04-04 10:08:36.000 094 33444.29 332.40 2329.46 34.75 2011-04-04 10:08:37.000 094 33444.47 332.36 2329.50 34.75 2011-04-04 10:08:38.000 094 33444.43 332.37 2329.51 34.75 2011-04-04 10:08:39.000 094 33444.44 332.40 2329.40 34.75 2011-04-04 10:08:40.000 094 33444.50 332.39 2329.37 34.75 2011-04-04 10:08:41.000 094 33444.46 332.38 2329.34 34.75 2011-04-04 10:08:42.000 094 33444.56 332.39 2329.41 34.75 2011-04-04 10:08:43.000 094 33444.54 332.36 2329.38 34.75 2011-04-04 10:08:44.000 094 33444.55 332.37 2329.30 34.75 2011-04-04 10:08:45.000 094 33444.67 332.37 2329.39 34.75 2011-04-04 10:08:46.000 094 33444.67 332.35 2329.22 34.75 2011-04-04 10:08:47.000 094 33444.65 332.34 2329.29 34.75 2011-04-04 10:08:48.000 094 33444.63 332.31 2329.30 34.75 2011-04-04 10:08:49.000 094 33444.67 332.30 2329.23 34.75 2011-04-04 10:08:50.000 094 33444.68 332.33 2329.20 34.75 2011-04-04 10:08:51.000 094 33444.73 332.36 2329.31 34.75 2011-04-04 10:08:52.000 094 33444.72 332.36 2329.32 34.75 2011-04-04 10:08:53.000 094 33444.72 332.33 2329.24 34.75 2011-04-04 10:08:54.000 094 33444.89 332.37 2329.30 34.75 2011-04-04 10:08:55.000 094 33444.80 332.36 2329.20 34.75 2011-04-04 10:08:56.000 094 33444.86 332.34 2329.17 34.75 2011-04-04 10:08:57.000 094 33444.95 332.31 2329.21 34.75 2011-04-04 10:08:58.000 094 33444.89 332.34 2329.24 34.75 2011-04-04 10:08:59.000 094 33444.89 332.32 2329.22 34.75 2011-04-04 10:09:00.000 094 33444.90 332.29 2329.28 34.75 2011-04-04 10:09:01.000 094 33444.94 332.31 2329.21 34.75 2011-04-04 10:09:02.000 094 33445.06 332.27 2329.20 34.75 2011-04-04 10:09:03.000 094 33445.09 332.27 2329.16 34.75 2011-04-04 10:09:04.000 094 33445.08 332.30 2329.17 34.75 2011-04-04 10:09:05.000 094 33445.14 332.31 2329.18 34.75 2011-04-04 10:09:06.000 094 33445.17 332.27 2329.21 34.75 2011-04-04 10:09:07.000 094 33445.14 332.28 2329.22 34.75 2011-04-04 10:09:08.000 094 33445.11 332.28 2329.14 34.75 2011-04-04 10:09:09.000 094 33445.15 332.25 2329.09 34.75 2011-04-04 10:09:10.000 094 33445.28 332.29 2329.10 34.75 2011-04-04 10:09:11.000 094 33445.25 332.22 2329.10 34.75 2011-04-04 10:09:12.000 094 33445.42 332.23 2329.11 34.75 2011-04-04 10:09:13.000 094 33445.42 332.24 2329.04 34.75 2011-04-04 10:09:14.000 094 33445.27 332.26 2328.97 34.75 2011-04-04 10:09:15.000 094 33445.25 332.25 2329.03 34.75 2011-04-04 10:09:16.000 094 33445.45 332.22 2329.04 34.75 2011-04-04 10:09:17.000 094 33445.38 332.21 2329.04 34.75 2011-04-04 10:09:18.000 094 33445.54 332.18 2329.01 34.75 2011-04-04 10:09:19.000 094 33445.42 332.19 2328.99 34.75 2011-04-04 10:09:20.000 094 33445.54 332.18 2329.03 34.75 2011-04-04 10:09:21.000 094 33445.55 332.14 2328.96 34.75 2011-04-04 10:09:22.000 094 33445.60 332.15 2328.95 34.75 2011-04-04 10:09:23.000 094 33445.52 332.13 2328.90 34.75 2011-04-04 10:09:24.000 094 33445.62 332.14 2328.98 34.75 2011-04-04 10:09:25.000 094 33445.60 332.19 2328.97 34.75 2011-04-04 10:09:26.000 094 33445.67 332.18 2329.01 34.75 2011-04-04 10:09:27.000 094 33445.73 332.15 2328.98 34.75 2011-04-04 10:09:28.000 094 33445.78 332.13 2328.86 34.75 2011-04-04 10:09:29.000 094 33445.71 332.14 2328.88 34.75 2011-04-04 10:09:30.000 094 33445.74 332.16 2328.93 34.75 2011-04-04 10:09:31.000 094 33445.79 332.15 2328.85 34.75 2011-04-04 10:09:32.000 094 33445.74 332.14 2328.86 34.75 2011-04-04 10:09:33.000 094 33445.78 332.16 2328.87 34.75 2011-04-04 10:09:34.000 094 33445.88 332.15 2328.80 34.75 2011-04-04 10:09:35.000 094 33445.93 332.10 2328.80 34.75 2011-04-04 10:09:36.000 094 33445.84 332.16 2328.83 34.75 2011-04-04 10:09:37.000 094 33446.02 332.17 2328.78 34.75 2011-04-04 10:09:38.000 094 33445.88 332.13 2328.79 34.75 2011-04-04 10:09:39.000 094 33445.88 332.12 2328.77 34.75 2011-04-04 10:09:40.000 094 33445.96 332.14 2328.83 34.75 2011-04-04 10:09:41.000 094 33445.96 332.14 2328.72 34.75 2011-04-04 10:09:42.000 094 33446.01 332.12 2328.86 34.75 2011-04-04 10:09:43.000 094 33446.11 332.17 2328.74 34.75 2011-04-04 10:09:44.000 094 33446.01 332.13 2328.70 34.75 2011-04-04 10:09:45.000 094 33446.02 332.14 2328.75 34.75 2011-04-04 10:09:46.000 094 33446.08 332.17 2328.79 34.75 2011-04-04 10:09:47.000 094 33446.11 332.16 2328.80 34.75 2011-04-04 10:09:48.000 094 33446.11 332.12 2328.78 34.75 2011-04-04 10:09:49.000 094 33446.23 332.10 2328.66 34.75 2011-04-04 10:09:50.000 094 33446.11 332.11 2328.68 34.75 2011-04-04 10:09:51.000 094 33446.23 332.09 2328.67 34.75 2011-04-04 10:09:52.000 094 33446.22 332.13 2328.68 34.75 2011-04-04 10:09:53.000 094 33446.26 332.15 2328.71 34.75 2011-04-04 10:09:54.000 094 33446.32 332.10 2328.79 34.75 2011-04-04 10:09:55.000 094 33446.32 332.13 2328.66 34.75 2011-04-04 10:09:56.000 094 33446.24 332.10 2328.67 34.75 2011-04-04 10:09:57.000 094 33446.30 332.12 2328.66 34.75 2011-04-04 10:09:58.000 094 33446.42 332.15 2328.52 34.75 2011-04-04 10:09:59.000 094 33446.32 332.11 2328.61 34.75 2011-04-04 10:10:00.000 094 33446.36 332.12 2328.61 34.75 2011-04-04 10:10:01.000 094 33446.33 332.09 2328.66 34.75 2011-04-04 10:10:02.000 094 33446.35 332.08 2328.63 34.75 2011-04-04 10:10:03.000 094 33446.52 332.07 2328.54 34.75 2011-04-04 10:10:04.000 094 33446.54 332.08 2328.56 34.75 2011-04-04 10:10:05.000 094 33446.57 332.07 2328.57 34.75 2011-04-04 10:10:06.000 094 33446.66 332.05 2328.57 34.75 2011-04-04 10:10:07.000 094 33446.49 332.05 2328.59 34.75 2011-04-04 10:10:08.000 094 33446.49 331.99 2328.57 34.75 2011-04-04 10:10:09.000 094 33446.64 332.05 2328.62 34.75 2011-04-04 10:10:10.000 094 33446.64 332.06 2328.52 34.75 2011-04-04 10:10:11.000 094 33446.70 332.00 2328.51 34.75 2011-04-04 10:10:12.000 094 33446.67 332.01 2328.51 34.75 2011-04-04 10:10:13.000 094 33446.69 331.99 2328.52 34.75 2011-04-04 10:10:14.000 094 33446.71 331.99 2328.51 34.75 2011-04-04 10:10:15.000 094 33446.75 332.03 2328.48 34.75 2011-04-04 10:10:16.000 094 33446.71 332.02 2328.50 34.75 2011-04-04 10:10:17.000 094 33446.81 332.04 2328.42 34.75 2011-04-04 10:10:18.000 094 33446.83 331.98 2328.54 34.75 2011-04-04 10:10:19.000 094 33446.88 331.98 2328.55 34.75 2011-04-04 10:10:20.000 094 33446.83 331.98 2328.52 34.75 2011-04-04 10:10:21.000 094 33446.92 331.97 2328.42 34.75 2011-04-04 10:10:22.000 094 33446.97 331.97 2328.46 34.75 2011-04-04 10:10:23.000 094 33446.81 331.98 2328.44 34.75 2011-04-04 10:10:24.000 094 33446.82 331.95 2328.40 34.75 2011-04-04 10:10:25.000 094 33446.98 331.98 2328.42 34.75 2011-04-04 10:10:26.000 094 33446.96 331.94 2328.36 34.75 2011-04-04 10:10:27.000 094 33447.01 331.98 2328.39 34.75 2011-04-04 10:10:28.000 094 33447.04 331.99 2328.40 34.75 2011-04-04 10:10:29.000 094 33446.92 332.00 2328.45 34.75 2011-04-04 10:10:30.000 094 33446.99 331.99 2328.39 34.75 2011-04-04 10:10:31.000 094 33447.08 331.95 2328.45 34.75 2011-04-04 10:10:32.000 094 33447.05 331.93 2328.38 34.75 2011-04-04 10:10:33.000 094 33447.10 331.99 2328.33 34.75 2011-04-04 10:10:34.000 094 33447.17 331.97 2328.32 34.75 2011-04-04 10:10:35.000 094 33447.08 331.92 2328.37 34.75 2011-04-04 10:10:36.000 094 33447.20 331.94 2328.42 34.75 2011-04-04 10:10:37.000 094 33447.23 331.94 2328.38 34.75 2011-04-04 10:10:38.000 094 33447.13 331.91 2328.35 34.75 2011-04-04 10:10:39.000 094 33447.20 331.92 2328.32 34.75 2011-04-04 10:10:40.000 094 33447.29 331.89 2328.37 34.75 2011-04-04 10:10:41.000 094 33447.21 331.86 2328.35 34.75 2011-04-04 10:10:42.000 094 33447.31 331.90 2328.30 34.75 2011-04-04 10:10:43.000 094 33447.40 331.86 2328.36 34.75 2011-04-04 10:10:44.000 094 33447.33 331.83 2328.32 34.75 2011-04-04 10:10:45.000 094 33447.43 331.84 2328.34 34.75 2011-04-04 10:10:46.000 094 33447.37 331.89 2328.27 34.75 2011-04-04 10:10:47.000 094 33447.39 331.78 2328.37 34.75 2011-04-04 10:10:48.000 094 33447.50 331.87 2328.26 34.75 2011-04-04 10:10:49.000 094 33447.45 331.79 2328.23 34.75 2011-04-04 10:10:50.000 094 33447.51 331.79 2328.25 34.75 2011-04-04 10:10:51.000 094 33447.62 331.79 2328.24 34.75 2011-04-04 10:10:52.000 094 33447.55 331.76 2328.24 34.75 2011-04-04 10:10:53.000 094 33447.54 331.75 2328.18 34.75 2011-04-04 10:10:54.000 094 33447.64 331.73 2328.24 34.75 2011-04-04 10:10:55.000 094 33447.66 331.74 2328.15 34.75 2011-04-04 10:10:56.000 094 33447.62 331.72 2328.27 34.75 2011-04-04 10:10:57.000 094 33447.69 331.74 2328.26 34.75 2011-04-04 10:10:58.000 094 33447.72 331.70 2328.24 34.75 2011-04-04 10:10:59.000 094 33447.61 331.72 2328.14 34.75 2011-04-04 10:11:00.000 094 33447.78 331.72 2328.21 34.75 2011-04-04 10:11:01.000 094 33447.77 331.70 2328.20 34.75 2011-04-04 10:11:02.000 094 33447.69 331.69 2328.17 34.75 2011-04-04 10:11:03.000 094 33447.80 331.74 2328.17 34.75 2011-04-04 10:11:04.000 094 33447.76 331.64 2328.09 34.75 2011-04-04 10:11:05.000 094 33447.81 331.66 2328.16 34.75 2011-04-04 10:11:06.000 094 33447.88 331.72 2328.18 34.75 2011-04-04 10:11:07.000 094 33447.79 331.67 2328.05 34.75 2011-04-04 10:11:08.000 094 33447.84 331.70 2328.03 34.75 2011-04-04 10:11:09.000 094 33447.80 331.69 2328.02 34.75 2011-04-04 10:11:10.000 094 33447.85 331.67 2328.11 34.75 2011-04-04 10:11:11.000 094 33447.88 331.64 2327.97 34.75 2011-04-04 10:11:12.000 094 33447.83 331.62 2328.15 34.75 2011-04-04 10:11:13.000 094 33447.86 331.68 2328.05 34.75 2011-04-04 10:11:14.000 094 33447.93 331.66 2328.11 34.75 2011-04-04 10:11:15.000 094 33447.94 331.68 2328.05 34.75 2011-04-04 10:11:16.000 094 33448.00 331.68 2328.04 34.74 2011-04-04 10:11:17.000 094 33447.96 331.67 2328.08 34.75 2011-04-04 10:11:18.000 094 33447.91 331.67 2328.02 34.75 2011-04-04 10:11:19.000 094 33447.99 331.66 2328.06 34.75 2011-04-04 10:11:20.000 094 33447.91 331.66 2327.99 34.74 2011-04-04 10:11:21.000 094 33448.01 331.68 2327.99 34.75 2011-04-04 10:11:22.000 094 33448.07 331.66 2327.93 34.74 2011-04-04 10:11:23.000 094 33448.01 331.67 2328.04 34.74 2011-04-04 10:11:24.000 094 33448.10 331.67 2328.01 34.74 2011-04-04 10:11:25.000 094 33448.03 331.68 2327.97 34.74 2011-04-04 10:11:26.000 094 33448.07 331.67 2327.93 34.74 2011-04-04 10:11:27.000 094 33448.21 331.70 2327.90 34.74 2011-04-04 10:11:28.000 094 33448.28 331.64 2328.01 34.74 2011-04-04 10:11:29.000 094 33448.19 331.66 2327.94 34.74 2011-04-04 10:11:30.000 094 33448.31 331.62 2327.96 34.74 2011-04-04 10:11:31.000 094 33448.36 331.57 2327.87 34.74 2011-04-04 10:11:32.000 094 33448.36 331.58 2327.92 34.74 2011-04-04 10:11:33.000 094 33448.34 331.63 2327.89 34.74 2011-04-04 10:11:34.000 094 33448.48 331.55 2327.86 34.74 2011-04-04 10:11:35.000 094 33448.43 331.57 2327.96 34.74 2011-04-04 10:11:36.000 094 33448.53 331.56 2327.90 34.74 2011-04-04 10:11:37.000 094 33448.61 331.55 2327.88 34.74 2011-04-04 10:11:38.000 094 33448.59 331.51 2327.88 34.74 2011-04-04 10:11:39.000 094 33448.63 331.56 2327.90 34.74 2011-04-04 10:11:40.000 094 33448.63 331.54 2327.88 34.74 2011-04-04 10:11:41.000 094 33448.55 331.54 2327.89 34.74 2011-04-04 10:11:42.000 094 33448.87 331.50 2327.86 34.74 2011-04-04 10:11:43.000 094 33448.73 331.50 2327.83 34.74 2011-04-04 10:11:44.000 094 33448.70 331.50 2327.77 34.74 2011-04-04 10:11:45.000 094 33448.71 331.49 2327.90 34.74 2011-04-04 10:11:46.000 094 33448.78 331.46 2327.83 34.74 2011-04-04 10:11:47.000 094 33448.78 331.45 2327.78 34.74 2011-04-04 10:11:48.000 094 33448.72 331.46 2327.81 34.74 2011-04-04 10:11:49.000 094 33448.76 331.44 2327.77 34.74 2011-04-04 10:11:50.000 094 33448.72 331.45 2327.82 34.74 2011-04-04 10:11:51.000 094 33448.67 331.45 2327.72 34.74 2011-04-04 10:11:52.000 094 33448.75 331.47 2327.71 34.74 2011-04-04 10:11:53.000 094 33448.71 331.43 2327.63 34.74 2011-04-04 10:11:54.000 094 33448.79 331.43 2327.62 34.74 2011-04-04 10:11:55.000 094 33448.75 331.41 2327.62 34.74 2011-04-04 10:11:56.000 094 33448.67 331.40 2327.61 34.74 2011-04-04 10:11:57.000 094 33448.85 331.47 2327.77 34.74 2011-04-04 10:11:58.000 094 33448.84 331.46 2327.65 34.74 2011-04-04 10:11:59.000 094 33448.69 331.46 2327.60 34.74 2011-04-04 10:12:00.000 094 33448.88 331.50 2327.73 34.74 2011-04-04 10:12:01.000 094 33448.93 331.47 2327.70 34.74 2011-04-04 10:12:02.000 094 33448.75 331.47 2327.69 34.74 2011-04-04 10:12:03.000 094 33448.83 331.50 2327.64 34.74 2011-04-04 10:12:04.000 094 33448.81 331.49 2327.62 34.74 2011-04-04 10:12:05.000 094 33448.82 331.44 2327.71 34.74 2011-04-04 10:12:06.000 094 33448.99 331.49 2327.59 34.74 2011-04-04 10:12:07.000 094 33448.82 331.46 2327.60 34.74 2011-04-04 10:12:08.000 094 33448.82 331.45 2327.57 34.74 2011-04-04 10:12:09.000 094 33448.81 331.48 2327.61 34.74 2011-04-04 10:12:10.000 094 33448.79 331.48 2327.61 34.74 2011-04-04 10:12:11.000 094 33448.74 331.48 2327.67 34.74 2011-04-04 10:12:12.000 094 33448.96 331.45 2327.64 34.74 2011-04-04 10:12:13.000 094 33448.83 331.52 2327.57 34.74 2011-04-04 10:12:14.000 094 33448.82 331.50 2327.57 34.74 2011-04-04 10:12:15.000 094 33448.89 331.47 2327.67 34.74 2011-04-04 10:12:16.000 094 33448.86 331.49 2327.64 34.74 2011-04-04 10:12:17.000 094 33448.85 331.46 2327.57 34.74 2011-04-04 10:12:18.000 094 33448.83 331.46 2327.57 34.74 2011-04-04 10:12:19.000 094 33448.82 331.48 2327.71 34.74 2011-04-04 10:12:20.000 094 33448.87 331.51 2327.69 34.74 2011-04-04 10:12:21.000 094 33448.89 331.44 2327.62 34.74 2011-04-04 10:12:22.000 094 33448.86 331.44 2327.65 34.74 2011-04-04 10:12:23.000 094 33448.78 331.46 2327.64 34.74 2011-04-04 10:12:24.000 094 33448.89 331.51 2327.56 34.74 2011-04-04 10:12:25.000 094 33448.94 331.48 2327.50 34.74 2011-04-04 10:12:26.000 094 33448.87 331.47 2327.53 34.74 2011-04-04 10:12:27.000 094 33448.80 331.50 2327.58 34.74 2011-04-04 10:12:28.000 094 33448.87 331.45 2327.73 34.74 2011-04-04 10:12:29.000 094 33448.80 331.44 2327.67 34.74 2011-04-04 10:12:30.000 094 33448.81 331.46 2327.68 34.74 2011-04-04 10:12:31.000 094 33448.77 331.49 2327.65 34.74 2011-04-04 10:12:32.000 094 33448.82 331.53 2327.68 34.74 2011-04-04 10:12:33.000 094 33448.82 331.49 2327.64 34.74 2011-04-04 10:12:34.000 094 33448.81 331.50 2327.61 34.74 2011-04-04 10:12:35.000 094 33448.82 331.57 2327.65 34.74 2011-04-04 10:12:36.000 094 33448.61 331.57 2327.67 34.74 2011-04-04 10:12:37.000 094 33448.78 331.53 2327.77 34.74 2011-04-04 10:12:38.000 094 33448.73 331.57 2327.71 34.74 2011-04-04 10:12:39.000 094 33448.74 331.55 2327.76 34.74 2011-04-04 10:12:40.000 094 33448.66 331.52 2327.74 34.74 2011-04-04 10:12:41.000 094 33448.70 331.56 2327.76 34.74 2011-04-04 10:12:42.000 094 33448.53 331.54 2327.76 34.74 2011-04-04 10:12:43.000 094 33448.64 331.50 2327.68 34.74 2011-04-04 10:12:44.000 094 33448.65 331.50 2327.71 34.74 2011-04-04 10:12:45.000 094 33448.62 331.51 2327.70 34.74 2011-04-04 10:12:46.000 094 33448.64 331.54 2327.71 34.74 2011-04-04 10:12:47.000 094 33448.62 331.55 2327.74 34.74 2011-04-04 10:12:48.000 094 33448.71 331.50 2327.80 34.74 2011-04-04 10:12:49.000 094 33448.59 331.54 2327.79 34.74 2011-04-04 10:12:50.000 094 33448.56 331.57 2327.82 34.74 2011-04-04 10:12:51.000 094 33448.60 331.56 2327.86 34.74 2011-04-04 10:12:52.000 094 33448.54 331.56 2327.84 34.74 2011-04-04 10:12:53.000 094 33448.57 331.52 2327.80 34.74 2011-04-04 10:12:54.000 094 33448.70 331.54 2327.77 34.74 2011-04-04 10:12:55.000 094 33448.47 331.56 2327.77 34.74 2011-04-04 10:12:56.000 094 33448.68 331.54 2327.83 34.74 2011-04-04 10:12:57.000 094 33448.53 331.53 2327.82 34.74 2011-04-04 10:12:58.000 094 33448.49 331.55 2327.71 34.74 2011-04-04 10:12:59.000 094 33448.52 331.56 2327.88 34.74 2011-04-04 10:13:00.000 094 33448.65 331.60 2327.86 34.74 2011-04-04 10:13:01.000 094 33448.43 331.58 2327.86 34.74 2011-04-04 10:13:02.000 094 33448.50 331.57 2327.81 34.74 2011-04-04 10:13:03.000 094 33448.44 331.56 2327.87 34.74 2011-04-04 10:13:04.000 094 33448.45 331.61 2327.88 34.74 2011-04-04 10:13:05.000 094 33448.50 331.62 2327.84 34.74 2011-04-04 10:13:06.000 094 33448.51 331.66 2327.80 34.74 2011-04-04 10:13:07.000 094 33448.47 331.59 2327.86 34.74 2011-04-04 10:13:08.000 094 33448.38 331.60 2327.90 34.74 2011-04-04 10:13:09.000 094 33448.40 331.63 2327.93 34.74 2011-04-04 10:13:10.000 094 33448.40 331.56 2327.81 34.74 2011-04-04 10:13:11.000 094 33448.35 331.58 2327.89 34.74 2011-04-04 10:13:12.000 094 33448.38 331.57 2327.92 34.74 2011-04-04 10:13:13.000 094 33448.37 331.62 2327.93 34.74 2011-04-04 10:13:14.000 094 33448.31 331.61 2327.84 34.74 2011-04-04 10:13:15.000 094 33448.24 331.64 2327.86 34.74 2011-04-04 10:13:16.000 094 33448.35 331.60 2328.01 34.74 2011-04-04 10:13:17.000 094 33448.28 331.61 2327.93 34.74 2011-04-04 10:13:18.000 094 33448.34 331.61 2328.01 34.74 2011-04-04 10:13:19.000 094 33448.26 331.60 2327.99 34.74 2011-04-04 10:13:20.000 094 33448.34 331.62 2328.01 34.74 2011-04-04 10:13:21.000 094 33448.32 331.65 2328.05 34.74 2011-04-04 10:13:22.000 094 33448.34 331.61 2328.12 34.74 2011-04-04 10:13:23.000 094 33448.29 331.61 2328.09 34.74 2011-04-04 10:13:24.000 094 33448.38 331.57 2327.99 34.74 2011-04-04 10:13:25.000 094 33448.26 331.62 2328.07 34.74 2011-04-04 10:13:26.000 094 33448.43 331.58 2328.07 34.74 2011-04-04 10:13:27.000 094 33448.31 331.57 2328.04 34.74 2011-04-04 10:13:28.000 094 33448.38 331.58 2328.07 34.74 2011-04-04 10:13:29.000 094 33448.41 331.59 2328.05 34.74 2011-04-04 10:13:30.000 094 33448.46 331.53 2328.02 34.74 2011-04-04 10:13:31.000 094 33448.36 331.58 2328.07 34.74 2011-04-04 10:13:32.000 094 33448.40 331.60 2328.04 34.74 2011-04-04 10:13:33.000 094 33448.35 331.59 2328.05 34.74 2011-04-04 10:13:34.000 094 33448.42 331.55 2328.09 34.74 2011-04-04 10:13:35.000 094 33448.48 331.57 2328.11 34.74 2011-04-04 10:13:36.000 094 33448.36 331.52 2328.09 34.74 2011-04-04 10:13:37.000 094 33448.41 331.56 2328.13 34.74 2011-04-04 10:13:38.000 094 33448.53 331.54 2328.13 34.74 2011-04-04 10:13:39.000 094 33448.45 331.56 2328.11 34.74 2011-04-04 10:13:40.000 094 33448.39 331.60 2328.11 34.74 2011-04-04 10:13:41.000 094 33448.43 331.59 2328.06 34.74 2011-04-04 10:13:42.000 094 33448.30 331.56 2328.01 34.74 2011-04-04 10:13:43.000 094 33448.34 331.59 2328.11 34.74 2011-04-04 10:13:44.000 094 33448.36 331.56 2328.14 34.74 2011-04-04 10:13:45.000 094 33448.32 331.57 2328.08 34.74 2011-04-04 10:13:46.000 094 33448.32 331.63 2328.10 34.74 2011-04-04 10:13:47.000 094 33448.31 331.60 2328.03 34.74 2011-04-04 10:13:48.000 094 33448.31 331.62 2328.11 34.74 2011-04-04 10:13:49.000 094 33448.16 331.68 2328.05 34.74 2011-04-04 10:13:50.000 094 33448.29 331.68 2328.07 34.74 2011-04-04 10:13:51.000 094 33448.21 331.69 2328.05 34.74 2011-04-04 10:13:52.000 094 33448.27 331.73 2328.17 34.74 2011-04-04 10:13:53.000 094 33448.26 331.69 2328.19 34.74 2011-04-04 10:13:54.000 094 33448.26 331.69 2328.12 34.74 2011-04-04 10:13:55.000 094 33448.22 331.73 2328.13 34.74 2011-04-04 10:13:56.000 094 33448.18 331.71 2328.09 34.74 2011-04-04 10:13:57.000 094 33448.22 331.65 2328.19 34.74 2011-04-04 10:13:58.000 094 33448.15 331.73 2328.22 34.74 2011-04-04 10:13:59.000 094 33448.23 331.70 2328.18 34.74 2011-04-04 10:14:00.000 094 33448.22 331.72 2328.30 34.74 2011-04-04 10:14:01.000 094 33448.16 331.77 2328.14 34.74 2011-04-04 10:14:02.000 094 33448.16 331.70 2328.21 34.74 2011-04-04 10:14:03.000 094 33448.18 331.67 2328.23 34.74 2011-04-04 10:14:04.000 094 33448.27 331.70 2328.23 34.74 2011-04-04 10:14:05.000 094 33448.25 331.73 2328.26 34.74 2011-04-04 10:14:06.000 094 33448.29 331.74 2328.25 34.74 2011-04-04 10:14:07.000 094 33448.26 331.72 2328.26 34.74 2011-04-04 10:14:08.000 094 33448.24 331.75 2328.19 34.74 2011-04-04 10:14:09.000 094 33448.36 331.73 2328.28 34.74 2011-04-04 10:14:10.000 094 33448.34 331.70 2328.30 34.74 2011-04-04 10:14:11.000 094 33448.28 331.71 2328.26 34.74 2011-04-04 10:14:12.000 094 33448.37 331.73 2328.24 34.74 2011-04-04 10:14:13.000 094 33448.33 331.69 2328.17 34.74 2011-04-04 10:14:14.000 094 33448.32 331.71 2328.27 34.74 2011-04-04 10:14:15.000 094 33448.37 331.68 2328.23 34.74 2011-04-04 10:14:16.000 094 33448.38 331.69 2328.24 34.74 2011-04-04 10:14:17.000 094 33448.36 331.67 2328.33 34.74 2011-04-04 10:14:18.000 094 33448.40 331.70 2328.33 34.74 2011-04-04 10:14:19.000 094 33448.48 331.67 2328.27 34.74 2011-04-04 10:14:20.000 094 33448.37 331.66 2328.23 34.74 2011-04-04 10:14:21.000 094 33448.32 331.67 2328.26 34.74 2011-04-04 10:14:22.000 094 33448.44 331.67 2328.21 34.74 2011-04-04 10:14:23.000 094 33448.44 331.66 2328.21 34.74 2011-04-04 10:14:24.000 094 33448.55 331.67 2328.20 34.74 2011-04-04 10:14:25.000 094 33448.53 331.66 2328.23 34.74 2011-04-04 10:14:26.000 094 33448.45 331.60 2328.25 34.74 2011-04-04 10:14:27.000 094 33448.39 331.60 2328.21 34.74 2011-04-04 10:14:28.000 094 33448.51 331.62 2328.25 34.74 2011-04-04 10:14:29.000 094 33448.47 331.61 2328.15 34.74 2011-04-04 10:14:30.000 094 33448.35 331.63 2328.09 34.74 2011-04-04 10:14:31.000 094 33448.54 331.60 2328.12 34.74 2011-04-04 10:14:32.000 094 33448.58 331.61 2328.12 34.74 2011-04-04 10:14:33.000 094 33448.50 331.60 2328.14 34.74 2011-04-04 10:14:34.000 094 33448.64 331.57 2328.14 34.74 2011-04-04 10:14:35.000 094 33448.57 331.54 2328.12 34.74 2011-04-04 10:14:36.000 094 33448.56 331.52 2328.17 34.74 2011-04-04 10:14:37.000 094 33448.56 331.56 2328.08 34.74 2011-04-04 10:14:38.000 094 33448.59 331.47 2328.21 34.74 2011-04-04 10:14:39.000 094 33448.47 331.46 2328.20 34.74 2011-04-04 10:14:40.000 094 33448.53 331.49 2328.12 34.74 2011-04-04 10:14:41.000 094 33448.54 331.50 2328.16 34.74 2011-04-04 10:14:42.000 094 33448.58 331.48 2328.14 34.74 2011-04-04 10:14:43.000 094 33448.56 331.51 2328.06 34.74 2011-04-04 10:14:44.000 094 33448.51 331.46 2328.17 34.74 2011-04-04 10:14:45.000 094 33448.53 331.47 2328.13 34.74 2011-04-04 10:14:46.000 094 33448.54 331.47 2328.09 34.74 2011-04-04 10:14:47.000 094 33448.57 331.51 2328.07 34.74 2011-04-04 10:14:48.000 094 33448.57 331.50 2328.12 34.74 2011-04-04 10:14:49.000 094 33448.56 331.47 2328.16 34.74 2011-04-04 10:14:50.000 094 33448.63 331.51 2328.17 34.74 2011-04-04 10:14:51.000 094 33448.58 331.51 2328.11 34.74 2011-04-04 10:14:52.000 094 33448.57 331.50 2328.07 34.74 2011-04-04 10:14:53.000 094 33448.60 331.50 2328.02 34.74 2011-04-04 10:14:54.000 094 33448.63 331.50 2328.14 34.74 2011-04-04 10:14:55.000 094 33448.60 331.48 2328.08 34.74 2011-04-04 10:14:56.000 094 33448.58 331.52 2328.16 34.74 2011-04-04 10:14:57.000 094 33448.57 331.50 2328.17 34.74 2011-04-04 10:14:58.000 094 33448.50 331.50 2328.07 34.74 2011-04-04 10:14:59.000 094 33448.56 331.53 2328.10 34.74 2011-04-04 10:15:00.000 094 33448.51 331.49 2328.12 34.74 2011-04-04 10:15:01.000 094 33448.51 331.59 2328.14 34.74 2011-04-04 10:15:02.000 094 33448.65 331.58 2328.10 34.74 2011-04-04 10:15:03.000 094 33448.49 331.57 2328.14 34.74 2011-04-04 10:15:04.000 094 33448.52 331.59 2328.12 34.74 2011-04-04 10:15:05.000 094 33448.43 331.59 2328.11 34.74 2011-04-04 10:15:06.000 094 33448.46 331.61 2328.14 34.74 2011-04-04 10:15:07.000 094 33448.37 331.59 2328.09 34.74 2011-04-04 10:15:08.000 094 33448.32 331.65 2328.12 34.74 2011-04-04 10:15:09.000 094 33448.36 331.65 2328.12 34.74 2011-04-04 10:15:10.000 094 33448.28 331.62 2328.01 34.74 2011-04-04 10:15:11.000 094 33448.21 331.61 2328.10 34.74 2011-04-04 10:15:12.000 094 33448.23 331.65 2328.09 34.74 2011-04-04 10:15:13.000 094 33448.20 331.66 2328.09 34.74 2011-04-04 10:15:14.000 094 33448.24 331.71 2328.08 34.74 2011-04-04 10:15:15.000 094 33448.18 331.70 2328.12 34.74 2011-04-04 10:15:16.000 094 33448.16 331.66 2328.18 34.74 2011-04-04 10:15:17.000 094 33448.23 331.71 2328.14 34.74 2011-04-04 10:15:18.000 094 33448.18 331.67 2328.14 34.74 2011-04-04 10:15:19.000 094 33448.23 331.66 2328.19 34.74 2011-04-04 10:15:20.000 094 33448.19 331.66 2328.27 34.74 2011-04-04 10:15:21.000 094 33448.27 331.65 2328.27 34.74 2011-04-04 10:15:22.000 094 33448.28 331.65 2328.29 34.74 2011-04-04 10:15:23.000 094 33448.22 331.64 2328.18 34.74 2011-04-04 10:15:24.000 094 33448.38 331.65 2328.18 34.74 2011-04-04 10:15:25.000 094 33448.35 331.61 2328.23 34.74 2011-04-04 10:15:26.000 094 33448.35 331.59 2328.20 34.74 2011-04-04 10:15:27.000 094 33448.31 331.58 2328.24 34.74 2011-04-04 10:15:28.000 094 33448.38 331.58 2328.23 34.74 2011-04-04 10:15:29.000 094 33448.41 331.57 2328.24 34.74 2011-04-04 10:15:30.000 094 33448.40 331.54 2328.29 34.74 2011-04-04 10:15:31.000 094 33448.39 331.52 2328.19 34.74 2011-04-04 10:15:32.000 094 33448.38 331.55 2328.25 34.74 2011-04-04 10:15:33.000 094 33448.38 331.54 2328.23 34.74 2011-04-04 10:15:34.000 094 33448.39 331.53 2328.26 34.74 2011-04-04 10:15:35.000 094 33448.51 331.53 2328.25 34.74 2011-04-04 10:15:36.000 094 33448.49 331.47 2328.24 34.74 2011-04-04 10:15:37.000 094 33448.43 331.57 2328.20 34.74 2011-04-04 10:15:38.000 094 33448.55 331.56 2328.27 34.74 2011-04-04 10:15:39.000 094 33448.41 331.50 2328.23 34.74 2011-04-04 10:15:40.000 094 33448.45 331.54 2328.18 34.74 2011-04-04 10:15:41.000 094 33448.49 331.48 2328.21 34.74 2011-04-04 10:15:42.000 094 33448.51 331.51 2328.26 34.74 2011-04-04 10:15:43.000 094 33448.44 331.55 2328.29 34.74 2011-04-04 10:15:44.000 094 33448.43 331.52 2328.21 34.74 2011-04-04 10:15:45.000 094 33448.43 331.48 2328.24 34.74 2011-04-04 10:15:46.000 094 33448.50 331.52 2328.26 34.74 2011-04-04 10:15:47.000 094 33448.43 331.49 2328.13 34.74 2011-04-04 10:15:48.000 094 33448.44 331.48 2328.23 34.74 2011-04-04 10:15:49.000 094 33448.37 331.48 2328.24 34.74 2011-04-04 10:15:50.000 094 33448.38 331.52 2328.26 34.74 2011-04-04 10:15:51.000 094 33448.41 331.47 2328.23 34.74 2011-04-04 10:15:52.000 094 33448.31 331.53 2328.18 34.74 2011-04-04 10:15:53.000 094 33448.44 331.55 2328.28 34.74 2011-04-04 10:15:54.000 094 33448.41 331.51 2328.17 34.74 2011-04-04 10:15:55.000 094 33448.29 331.52 2328.26 34.74 2011-04-04 10:15:56.000 094 33448.37 331.53 2328.20 34.74 2011-04-04 10:15:57.000 094 33448.32 331.53 2328.14 34.74 2011-04-04 10:15:58.000 094 33448.36 331.55 2328.17 34.74 2011-04-04 10:15:59.000 094 33448.33 331.50 2328.18 34.74 2011-04-04 10:16:00.000 094 33448.33 331.59 2328.14 34.74 2011-04-04 10:16:01.000 094 33448.26 331.55 2328.20 34.74 2011-04-04 10:16:02.000 094 33448.34 331.55 2328.21 34.74 2011-04-04 10:16:03.000 094 33448.32 331.55 2328.19 34.74 2011-04-04 10:16:04.000 094 33448.31 331.54 2328.22 34.74 2011-04-04 10:16:05.000 094 33448.31 331.51 2328.17 34.74 2011-04-04 10:16:06.000 094 33448.31 331.53 2328.18 34.74 2011-04-04 10:16:07.000 094 33448.23 331.52 2328.19 34.74 2011-04-04 10:16:08.000 094 33448.26 331.54 2328.23 34.74 2011-04-04 10:16:09.000 094 33448.32 331.57 2328.23 34.74 2011-04-04 10:16:10.000 094 33448.34 331.54 2328.24 34.74 2011-04-04 10:16:11.000 094 33448.31 331.56 2328.20 34.74 2011-04-04 10:16:12.000 094 33448.25 331.52 2328.18 34.74 2011-04-04 10:16:13.000 094 33448.27 331.56 2328.26 34.74 2011-04-04 10:16:14.000 094 33448.32 331.51 2328.20 34.74 2011-04-04 10:16:15.000 094 33448.37 331.51 2328.11 34.74 2011-04-04 10:16:16.000 094 33448.40 331.49 2328.23 34.74 2011-04-04 10:16:17.000 094 33448.32 331.54 2328.17 34.74 2011-04-04 10:16:18.000 094 33448.40 331.54 2328.14 34.74 2011-04-04 10:16:19.000 094 33448.34 331.54 2328.23 34.74 2011-04-04 10:16:20.000 094 33448.36 331.50 2328.13 34.74 2011-04-04 10:16:21.000 094 33448.36 331.49 2328.10 34.74 2011-04-04 10:16:22.000 094 33448.41 331.56 2328.27 34.74 2011-04-04 10:16:23.000 094 33448.39 331.52 2328.25 34.74 2011-04-04 10:16:24.000 094 33448.35 331.55 2328.20 34.74 2011-04-04 10:16:25.000 094 33448.38 331.52 2328.25 34.74 2011-04-04 10:16:26.000 094 33448.38 331.50 2328.23 34.74 2011-04-04 10:16:27.000 094 33448.40 331.49 2328.20 34.74 2011-04-04 10:16:28.000 094 33448.44 331.47 2328.20 34.74 2011-04-04 10:16:29.000 094 33448.44 331.50 2328.11 34.74 2011-04-04 10:16:30.000 094 33448.35 331.46 2328.17 34.74 2011-04-04 10:16:31.000 094 33448.36 331.49 2328.27 34.74 2011-04-04 10:16:32.000 094 33448.51 331.51 2328.18 34.74 2011-04-04 10:16:33.000 094 33448.41 331.46 2328.12 34.74 2011-04-04 10:16:34.000 094 33448.35 331.49 2328.25 34.74 2011-04-04 10:16:35.000 094 33448.50 331.48 2328.22 34.74 2011-04-04 10:16:36.000 094 33448.50 331.50 2328.23 34.74 2011-04-04 10:16:37.000 094 33448.40 331.50 2328.11 34.74 2011-04-04 10:16:38.000 094 33448.50 331.50 2328.30 34.74 2011-04-04 10:16:39.000 094 33448.51 331.48 2328.20 34.74 2011-04-04 10:16:40.000 094 33448.54 331.45 2328.14 34.74 2011-04-04 10:16:41.000 094 33448.57 331.46 2328.12 34.74 2011-04-04 10:16:42.000 094 33448.50 331.44 2328.12 34.74 2011-04-04 10:16:43.000 094 33448.58 331.40 2328.12 34.74 2011-04-04 10:16:44.000 094 33448.60 331.41 2328.22 34.74 2011-04-04 10:16:45.000 094 33448.59 331.37 2328.21 34.74 2011-04-04 10:16:46.000 094 33448.62 331.37 2328.14 34.74 2011-04-04 10:16:47.000 094 33448.61 331.36 2328.16 34.74 2011-04-04 10:16:48.000 094 33448.64 331.41 2328.16 34.74 2011-04-04 10:16:49.000 094 33448.69 331.38 2328.20 34.74 2011-04-04 10:16:50.000 094 33448.76 331.43 2328.18 34.74 2011-04-04 10:16:51.000 094 33448.69 331.39 2328.16 34.74 2011-04-04 10:16:52.000 094 33448.74 331.38 2328.20 34.74 2011-04-04 10:16:53.000 094 33448.68 331.38 2328.20 34.74 2011-04-04 10:16:54.000 094 33448.75 331.43 2328.16 34.74 2011-04-04 10:16:55.000 094 33448.68 331.41 2328.19 34.74 2011-04-04 10:16:56.000 094 33448.77 331.37 2328.18 34.74 2011-04-04 10:16:57.000 094 33448.76 331.37 2328.08 34.74 2011-04-04 10:16:58.000 094 33448.74 331.36 2328.23 34.74 2011-04-04 10:16:59.000 094 33448.81 331.34 2328.09 34.74 2011-04-04 10:17:00.000 094 33448.72 331.34 2328.16 34.74 2011-04-04 10:17:01.000 094 33448.80 331.34 2328.09 34.74 2011-04-04 10:17:02.000 094 33448.84 331.36 2327.99 34.74 2011-04-04 10:17:03.000 094 33448.89 331.38 2327.99 34.74 2011-04-04 10:17:04.000 094 33448.86 331.37 2328.03 34.74 2011-04-04 10:17:05.000 094 33448.92 331.36 2328.07 34.74 2011-04-04 10:17:06.000 094 33448.91 331.35 2328.09 34.74 2011-04-04 10:17:07.000 094 33448.94 331.34 2328.04 34.74 2011-04-04 10:17:08.000 094 33449.00 331.32 2328.11 34.74 2011-04-04 10:17:09.000 094 33448.96 331.31 2328.05 34.74 2011-04-04 10:17:10.000 094 33449.08 331.30 2328.11 34.74 2011-04-04 10:17:11.000 094 33449.15 331.35 2328.04 34.74 2011-04-04 10:17:12.000 094 33449.09 331.30 2328.00 34.74 2011-04-04 10:17:13.000 094 33449.20 331.33 2328.07 34.74 2011-04-04 10:17:14.000 094 33449.21 331.32 2327.96 34.74 2011-04-04 10:17:15.000 094 33449.25 331.29 2327.96 34.74 2011-04-04 10:17:16.000 094 33449.19 331.30 2327.94 34.74 2011-04-04 10:17:17.000 094 33449.24 331.33 2327.99 34.74 2011-04-04 10:17:18.000 094 33449.19 331.26 2327.97 34.74 2011-04-04 10:17:19.000 094 33449.33 331.27 2327.88 34.74 2011-04-04 10:17:20.000 094 33449.29 331.31 2327.93 34.74 2011-04-04 10:17:21.000 094 33449.31 331.29 2327.95 34.74 2011-04-04 10:17:22.000 094 33449.34 331.32 2327.91 34.74 2011-04-04 10:17:23.000 094 33449.39 331.31 2327.88 34.74 2011-04-04 10:17:24.000 094 33449.37 331.29 2327.85 34.74 2011-04-04 10:17:25.000 094 33449.47 331.31 2327.98 34.74 2011-04-04 10:17:26.000 094 33449.50 331.30 2327.88 34.74 2011-04-04 10:17:27.000 094 33449.53 331.29 2327.84 34.74 2011-04-04 10:17:28.000 094 33449.58 331.32 2327.85 34.74 2011-04-04 10:17:29.000 094 33449.58 331.29 2327.82 34.74 2011-04-04 10:17:30.000 094 33449.58 331.23 2327.81 34.74 2011-04-04 10:17:31.000 094 33449.61 331.27 2327.83 34.74 2011-04-04 10:17:32.000 094 33449.62 331.30 2327.80 34.74 2011-04-04 10:17:33.000 094 33449.64 331.27 2327.77 34.74 2011-04-04 10:17:34.000 094 33449.60 331.23 2327.80 34.74 2011-04-04 10:17:35.000 094 33449.67 331.27 2327.80 34.74 2011-04-04 10:17:36.000 094 33449.75 331.27 2327.74 34.74 2011-04-04 10:17:37.000 094 33449.69 331.24 2327.73 34.74 2011-04-04 10:17:38.000 094 33449.77 331.26 2327.89 34.74 2011-04-04 10:17:39.000 094 33449.72 331.27 2327.79 34.74 2011-04-04 10:17:40.000 094 33449.76 331.25 2327.70 34.74 2011-04-04 10:17:41.000 094 33449.84 331.25 2327.73 34.74 2011-04-04 10:17:42.000 094 33449.87 331.22 2327.69 34.74 2011-04-04 10:17:43.000 094 33449.88 331.24 2327.76 34.74 2011-04-04 10:17:44.000 094 33449.93 331.22 2327.68 34.74 2011-04-04 10:17:45.000 094 33449.86 331.22 2327.69 34.74 2011-04-04 10:17:46.000 094 33449.94 331.23 2327.66 34.74 2011-04-04 10:17:47.000 094 33449.97 331.19 2327.68 34.74 2011-04-04 10:17:48.000 094 33449.98 331.20 2327.60 34.74 2011-04-04 10:17:49.000 094 33450.00 331.23 2327.62 34.74 2011-04-04 10:17:50.000 094 33450.07 331.23 2327.59 34.74 2011-04-04 10:17:51.000 094 33450.05 331.26 2327.56 34.74 2011-04-04 10:17:52.000 094 33450.07 331.19 2327.51 34.74 2011-04-04 10:17:53.000 094 33450.19 331.24 2327.52 34.74 2011-04-04 10:17:54.000 094 33450.25 331.18 2327.52 34.74 2011-04-04 10:17:55.000 094 33450.22 331.20 2327.57 34.74 2011-04-04 10:17:56.000 094 33450.12 331.24 2327.50 34.74 2011-04-04 10:17:57.000 094 33450.23 331.18 2327.51 34.74 2011-04-04 10:17:58.000 094 33450.18 331.22 2327.59 34.74 2011-04-04 10:17:59.000 094 33450.19 331.20 2327.49 34.74 2011-04-04 10:18:00.000 094 33450.41 331.20 2327.61 34.74 2011-04-04 10:18:01.000 094 33450.21 331.19 2327.43 34.74 2011-04-04 10:18:02.000 094 33450.37 331.20 2327.49 34.74 2011-04-04 10:18:03.000 094 33450.35 331.17 2327.51 34.74 2011-04-04 10:18:04.000 094 33450.33 331.19 2327.53 34.74 2011-04-04 10:18:05.000 094 33450.38 331.17 2327.43 34.74 2011-04-04 10:18:06.000 094 33450.40 331.17 2327.39 34.74 2011-04-04 10:18:07.000 094 33450.31 331.15 2327.45 34.74 2011-04-04 10:18:08.000 094 33450.33 331.13 2327.46 34.74 2011-04-04 10:18:09.000 094 33450.40 331.13 2327.43 34.74 2011-04-04 10:18:10.000 094 33450.35 331.13 2327.47 34.74 2011-04-04 10:18:11.000 094 33450.40 331.13 2327.47 34.74 2011-04-04 10:18:12.000 094 33450.30 331.15 2327.45 34.74 2011-04-04 10:18:13.000 094 33450.36 331.14 2327.42 34.74 2011-04-04 10:18:14.000 094 33450.43 331.14 2327.47 34.74 2011-04-04 10:18:15.000 094 33450.38 331.12 2327.39 34.74 2011-04-04 10:18:16.000 094 33450.46 331.11 2327.42 34.74 2011-04-04 10:18:17.000 094 33450.43 331.14 2327.44 34.74 2011-04-04 10:18:18.000 094 33450.54 331.16 2327.36 34.74 2011-04-04 10:18:19.000 094 33450.39 331.16 2327.36 34.74 2011-04-04 10:18:20.000 094 33450.63 331.12 2327.44 34.74 2011-04-04 10:18:21.000 094 33450.54 331.11 2327.37 34.74 2011-04-04 10:18:22.000 094 33450.49 331.11 2327.40 34.74 2011-04-04 10:18:23.000 094 33450.46 331.13 2327.34 34.74 2011-04-04 10:18:24.000 094 33450.48 331.16 2327.37 34.74 2011-04-04 10:18:25.000 094 33450.51 331.11 2327.42 34.74 2011-04-04 10:18:26.000 094 33450.50 331.14 2327.42 34.74 2011-04-04 10:18:27.000 094 33450.47 331.11 2327.38 34.74 2011-04-04 10:18:28.000 094 33450.45 331.12 2327.35 34.74 2011-04-04 10:18:29.000 094 33450.49 331.13 2327.34 34.74 2011-04-04 10:18:30.000 094 33450.54 331.13 2327.36 34.74 2011-04-04 10:18:31.000 094 33450.53 331.10 2327.42 34.74 2011-04-04 10:18:32.000 094 33450.49 331.10 2327.33 34.74 2011-04-04 10:18:33.000 094 33450.46 331.13 2327.31 34.74 2011-04-04 10:18:34.000 094 33450.54 331.08 2327.34 34.74 2011-04-04 10:18:35.000 094 33450.53 331.09 2327.35 34.74 2011-04-04 10:18:36.000 094 33450.50 331.11 2327.31 34.74 2011-04-04 10:18:37.000 094 33450.49 331.11 2327.36 34.74 2011-04-04 10:18:38.000 094 33450.43 331.12 2327.34 34.74 2011-04-04 10:18:39.000 094 33450.49 331.13 2327.33 34.74 2011-04-04 10:18:40.000 094 33450.43 331.14 2327.32 34.74 2011-04-04 10:18:41.000 094 33450.49 331.12 2327.29 34.74 2011-04-04 10:18:42.000 094 33450.46 331.08 2327.34 34.74 2011-04-04 10:18:43.000 094 33450.54 331.14 2327.34 34.74 2011-04-04 10:18:44.000 094 33450.51 331.09 2327.32 34.74 2011-04-04 10:18:45.000 094 33450.45 331.07 2327.34 34.74 2011-04-04 10:18:46.000 094 33450.54 331.17 2327.30 34.74 2011-04-04 10:18:47.000 094 33450.56 331.12 2327.34 34.74 2011-04-04 10:18:48.000 094 33450.54 331.10 2327.40 34.74 2011-04-04 10:18:49.000 094 33450.61 331.10 2327.39 34.74 2011-04-04 10:18:50.000 094 33450.62 331.11 2327.32 34.74 2011-04-04 10:18:51.000 094 33450.51 331.11 2327.29 34.74 2011-04-04 10:18:52.000 094 33450.59 331.13 2327.33 34.74 2011-04-04 10:18:53.000 094 33450.56 331.11 2327.39 34.74 2011-04-04 10:18:54.000 094 33450.57 331.07 2327.29 34.74 2011-04-04 10:18:55.000 094 33450.75 331.10 2327.36 34.74 2011-04-04 10:18:56.000 094 33450.70 331.10 2327.28 34.74 2011-04-04 10:18:57.000 094 33450.67 331.08 2327.27 34.74 2011-04-04 10:18:58.000 094 33450.67 331.09 2327.30 34.74 2011-04-04 10:18:59.000 094 33450.67 331.08 2327.39 34.74 2011-04-04 10:19:00.000 094 33450.66 331.05 2327.26 34.74 2011-04-04 10:19:01.000 094 33450.71 331.07 2327.36 34.74 2011-04-04 10:19:02.000 094 33450.81 331.08 2327.28 34.74 2011-04-04 10:19:03.000 094 33450.75 331.06 2327.29 34.74 2011-04-04 10:19:04.000 094 33450.67 331.10 2327.25 34.74 2011-04-04 10:19:05.000 094 33450.80 331.05 2327.24 34.74 2011-04-04 10:19:06.000 094 33450.84 331.14 2327.41 34.74 2011-04-04 10:19:07.000 094 33450.87 331.06 2327.25 34.74 2011-04-04 10:19:08.000 094 33450.82 331.09 2327.21 34.74 2011-04-04 10:19:09.000 094 33450.88 331.07 2327.26 34.73 2011-04-04 10:19:10.000 094 33450.83 331.08 2327.36 34.73 2011-04-04 10:19:11.000 094 33450.84 331.05 2327.26 34.73 2011-04-04 10:19:12.000 094 33450.89 331.05 2327.20 34.73 2011-04-04 10:19:13.000 094 33450.90 331.05 2327.27 34.73 2011-04-04 10:19:14.000 094 33450.96 331.09 2327.20 34.73 2011-04-04 10:19:15.000 094 33450.85 331.07 2327.23 34.73 2011-04-04 10:19:16.000 094 33451.00 331.03 2327.31 34.73 2011-04-04 10:19:17.000 094 33450.96 331.04 2327.18 34.73 2011-04-04 10:19:18.000 094 33450.97 331.00 2327.19 34.73 2011-04-04 10:19:19.000 094 33451.04 331.01 2327.23 34.73 2011-04-04 10:19:20.000 094 33451.21 331.00 2327.21 34.73 2011-04-04 10:19:21.000 094 33451.06 330.99 2327.22 34.73 2011-04-04 10:19:22.000 094 33451.11 331.01 2327.23 34.73 2011-04-04 10:19:23.000 094 33451.12 330.98 2327.20 34.73 2011-04-04 10:19:24.000 094 33451.04 330.97 2327.20 34.73 2011-04-04 10:19:25.000 094 33451.12 330.99 2327.12 34.73 2011-04-04 10:19:26.000 094 33451.09 330.96 2327.24 34.73 2011-04-04 10:19:27.000 094 33451.11 330.96 2327.20 34.73 2011-04-04 10:19:28.000 094 33451.20 330.95 2327.16 34.73 2011-04-04 10:19:29.000 094 33451.18 330.96 2327.20 34.73 2011-04-04 10:19:30.000 094 33451.11 330.92 2327.20 34.73 2011-04-04 10:19:31.000 094 33451.14 330.93 2327.13 34.73 2011-04-04 10:19:32.000 094 33451.17 330.95 2327.13 34.73 2011-04-04 10:19:33.000 094 33451.15 330.94 2327.15 34.73 2011-04-04 10:19:34.000 094 33451.19 330.95 2327.15 34.73 2011-04-04 10:19:35.000 094 33451.21 330.93 2327.11 34.73 2011-04-04 10:19:36.000 094 33451.24 330.96 2327.12 34.73 2011-04-04 10:19:37.000 094 33451.28 330.95 2327.16 34.73 2011-04-04 10:19:38.000 094 33451.15 330.94 2327.09 34.73 2011-04-04 10:19:39.000 094 33451.16 330.92 2327.08 34.73 2011-04-04 10:19:40.000 094 33451.25 330.96 2327.08 34.73 2011-04-04 10:19:41.000 094 33451.23 331.01 2327.15 34.73 2011-04-04 10:19:42.000 094 33451.20 330.96 2327.14 34.73 2011-04-04 10:19:43.000 094 33451.24 330.94 2327.14 34.73 2011-04-04 10:19:44.000 094 33451.17 330.99 2327.06 34.73 2011-04-04 10:19:45.000 094 33451.23 331.01 2327.12 34.73 2011-04-04 10:19:46.000 094 33451.21 331.01 2327.11 34.73 2011-04-04 10:19:47.000 094 33451.29 330.99 2327.11 34.73 2011-04-04 10:19:48.000 094 33451.26 331.02 2327.11 34.73 2011-04-04 10:19:49.000 094 33451.25 331.01 2327.19 34.73 2011-04-04 10:19:50.000 094 33451.34 331.00 2327.20 34.73 2011-04-04 10:19:51.000 094 33451.26 331.00 2327.16 34.73 2011-04-04 10:19:52.000 094 33451.29 331.03 2327.09 34.73 2011-04-04 10:19:53.000 094 33451.27 330.97 2327.12 34.73 2011-04-04 10:19:54.000 094 33451.21 331.03 2327.14 34.73 2011-04-04 10:19:55.000 094 33451.25 330.97 2327.07 34.73 2011-04-04 10:19:56.000 094 33451.29 330.96 2327.08 34.73 2011-04-04 10:19:57.000 094 33451.33 330.96 2327.18 34.73 2011-04-04 10:19:58.000 094 33451.34 330.92 2327.08 34.73 2011-04-04 10:19:59.000 094 33451.35 330.91 2327.19 34.73 2011-04-04 10:20:00.000 094 33451.30 330.99 2327.09 34.73 2011-04-04 10:20:01.000 094 33451.29 330.94 2327.05 34.73 2011-04-04 10:20:02.000 094 33451.37 330.97 2327.05 34.73 2011-04-04 10:20:03.000 094 33451.36 330.93 2327.06 34.73 2011-04-04 10:20:04.000 094 33451.35 330.89 2327.14 34.73 2011-04-04 10:20:05.000 094 33451.39 330.96 2327.06 34.73 2011-04-04 10:20:06.000 094 33451.30 330.90 2327.11 34.73 2011-04-04 10:20:07.000 094 33451.39 330.93 2327.13 34.73 2011-04-04 10:20:08.000 094 33451.32 330.93 2327.11 34.73 2011-04-04 10:20:09.000 094 33451.37 330.89 2327.06 34.73 2011-04-04 10:20:10.000 094 33451.38 330.91 2327.09 34.73 2011-04-04 10:20:11.000 094 33451.39 330.88 2327.08 34.73 2011-04-04 10:20:12.000 094 33451.36 330.88 2327.06 34.73 2011-04-04 10:20:13.000 094 33451.36 330.93 2327.08 34.73 2011-04-04 10:20:14.000 094 33451.42 330.90 2327.10 34.73 2011-04-04 10:20:15.000 094 33451.39 330.92 2327.09 34.73 2011-04-04 10:20:16.000 094 33451.42 330.87 2327.12 34.73 2011-04-04 10:20:17.000 094 33451.37 330.84 2327.09 34.73 2011-04-04 10:20:18.000 094 33451.29 330.86 2327.16 34.73 2011-04-04 10:20:19.000 094 33451.36 330.90 2327.05 34.73 2011-04-04 10:20:20.000 094 33451.53 330.87 2327.09 34.73 2011-04-04 10:20:21.000 094 33451.42 330.87 2327.11 34.73 2011-04-04 10:20:22.000 094 33451.43 330.90 2327.09 34.73 2011-04-04 10:20:23.000 094 33451.38 330.84 2327.08 34.73 2011-04-04 10:20:24.000 094 33451.54 330.87 2327.11 34.73 2011-04-04 10:20:25.000 094 33451.49 330.87 2327.09 34.73 2011-04-04 10:20:26.000 094 33451.46 330.80 2327.14 34.73 2011-04-04 10:20:27.000 094 33451.57 330.79 2327.10 34.73 2011-04-04 10:20:28.000 094 33451.55 330.82 2327.08 34.73 2011-04-04 10:20:29.000 094 33451.62 330.82 2327.01 34.73 2011-04-04 10:20:30.000 094 33451.53 330.78 2327.08 34.73 2011-04-04 10:20:31.000 094 33451.56 330.82 2327.08 34.73 2011-04-04 10:20:32.000 094 33451.66 330.77 2327.11 34.73 2011-04-04 10:20:33.000 094 33451.66 330.79 2327.08 34.73 2011-04-04 10:20:34.000 094 33451.56 330.77 2327.11 34.73 2011-04-04 10:20:35.000 094 33451.72 330.76 2327.01 34.73 2011-04-04 10:20:36.000 094 33451.73 330.78 2327.06 34.73 2011-04-04 10:20:37.000 094 33451.64 330.74 2327.19 34.73 2011-04-04 10:20:38.000 094 33451.63 330.76 2327.01 34.73 2011-04-04 10:20:39.000 094 33451.62 330.75 2326.97 34.73 2011-04-04 10:20:40.000 094 33451.69 330.79 2327.07 34.73 2011-04-04 10:20:41.000 094 33451.63 330.74 2326.98 34.73 2011-04-04 10:20:42.000 094 33451.63 330.75 2327.04 34.73 2011-04-04 10:20:43.000 094 33451.73 330.83 2327.01 34.73 2011-04-04 10:20:44.000 094 33451.63 330.77 2326.99 34.73 2011-04-04 10:20:45.000 094 33451.69 330.76 2326.95 34.73 2011-04-04 10:20:46.000 094 33451.78 330.79 2326.99 34.73 2011-04-04 10:20:47.000 094 33451.66 330.76 2327.04 34.73 2011-04-04 10:20:48.000 094 33451.69 330.77 2327.05 34.73 2011-04-04 10:20:49.000 094 33451.64 330.79 2326.97 34.73 2011-04-04 10:20:50.000 094 33451.79 330.79 2326.99 34.73 2011-04-04 10:20:51.000 094 33451.68 330.77 2327.06 34.73 2011-04-04 10:20:52.000 094 33451.75 330.77 2326.95 34.73 2011-04-04 10:20:53.000 094 33451.79 330.74 2326.91 34.73 2011-04-04 10:20:54.000 094 33451.73 330.81 2327.00 34.73 2011-04-04 10:20:55.000 094 33451.82 330.76 2327.05 34.73 2011-04-04 10:20:56.000 094 33451.82 330.72 2326.94 34.73 2011-04-04 10:20:57.000 094 33451.79 330.72 2326.95 34.73 2011-04-04 10:20:58.000 094 33451.79 330.73 2327.06 34.73 2011-04-04 10:20:59.000 094 33451.78 330.75 2327.02 34.73 2011-04-04 10:21:00.000 094 33451.73 330.84 2326.88 34.73 2011-04-04 10:21:01.000 094 33451.82 330.79 2327.09 34.73 2011-04-04 10:21:02.000 094 33451.76 330.76 2327.00 34.73 2011-04-04 10:21:03.000 094 33451.77 330.79 2326.96 34.73 2011-04-04 10:21:04.000 094 33451.78 330.81 2327.02 34.73 2011-04-04 10:21:05.000 094 33451.79 330.80 2327.02 34.73 2011-04-04 10:21:06.000 094 33451.80 330.76 2326.99 34.73 2011-04-04 10:21:07.000 094 33451.64 330.75 2326.98 34.73 2011-04-04 10:21:08.000 094 33451.69 330.80 2326.99 34.73 2011-04-04 10:21:09.000 094 33451.74 330.79 2327.01 34.73 2011-04-04 10:21:10.000 094 33451.69 330.78 2326.99 34.73 2011-04-04 10:21:11.000 094 33451.73 330.76 2326.99 34.73 2011-04-04 10:21:12.000 094 33451.82 330.82 2326.97 34.73 2011-04-04 10:21:13.000 094 33451.63 330.77 2326.97 34.73 2011-04-04 10:21:14.000 094 33451.78 330.78 2327.06 34.73 2011-04-04 10:21:15.000 094 33451.69 330.80 2327.02 34.73 2011-04-04 10:21:16.000 094 33451.72 330.87 2326.98 34.73 2011-04-04 10:21:17.000 094 33451.67 330.86 2327.02 34.73 2011-04-04 10:21:18.000 094 33451.67 330.80 2327.03 34.73 2011-04-04 10:21:19.000 094 33451.83 330.78 2326.96 34.73 2011-04-04 10:21:20.000 094 33451.70 330.83 2327.03 34.73 2011-04-04 10:21:21.000 094 33451.64 330.84 2326.99 34.73 2011-04-04 10:21:22.000 094 33451.62 330.83 2327.09 34.73 2011-04-04 10:21:23.000 094 33451.67 330.92 2327.05 34.73 2011-04-04 10:21:24.000 094 33451.64 330.84 2327.02 34.73 2011-04-04 10:21:25.000 094 33451.68 330.84 2326.96 34.73 2011-04-04 10:21:26.000 094 33451.71 330.86 2327.09 34.73 2011-04-04 10:21:27.000 094 33451.72 330.85 2327.08 34.73 2011-04-04 10:21:28.000 094 33451.76 330.88 2327.07 34.73 2011-04-04 10:21:29.000 094 33451.70 330.83 2327.12 34.73 2011-04-04 10:21:30.000 094 33451.67 330.84 2327.12 34.73 2011-04-04 10:21:31.000 094 33451.72 330.87 2327.09 34.73 2011-04-04 10:21:32.000 094 33451.64 330.84 2327.12 34.73 2011-04-04 10:21:33.000 094 33451.64 330.82 2327.11 34.73 2011-04-04 10:21:34.000 094 33451.72 330.83 2327.18 34.73 2011-04-04 10:21:35.000 094 33451.75 330.80 2327.18 34.73 2011-04-04 10:21:36.000 094 33451.73 330.80 2327.09 34.73 2011-04-04 10:21:37.000 094 33451.80 330.83 2327.09 34.73 2011-04-04 10:21:38.000 094 33451.76 330.82 2327.16 34.73 2011-04-04 10:21:39.000 094 33451.75 330.80 2327.20 34.73 2011-04-04 10:21:40.000 094 33451.72 330.78 2327.12 34.73 2011-04-04 10:21:41.000 094 33451.76 330.76 2327.18 34.73 2011-04-04 10:21:42.000 094 33451.75 330.76 2327.12 34.73 2011-04-04 10:21:43.000 094 33451.76 330.77 2327.16 34.73 2011-04-04 10:21:44.000 094 33451.73 330.71 2327.19 34.73 2011-04-04 10:21:45.000 094 33451.73 330.71 2327.22 34.73 2011-04-04 10:21:46.000 094 33451.86 330.76 2327.12 34.73 2011-04-04 10:21:47.000 094 33451.85 330.73 2327.17 34.73 2011-04-04 10:21:48.000 094 33451.79 330.67 2327.14 34.73 2011-04-04 10:21:49.000 094 33451.82 330.71 2327.19 34.73 2011-04-04 10:21:50.000 094 33451.79 330.75 2327.15 34.73 2011-04-04 10:21:51.000 094 33451.77 330.70 2327.07 34.73 2011-04-04 10:21:52.000 094 33451.75 330.69 2327.03 34.73 2011-04-04 10:21:53.000 094 33451.84 330.73 2327.13 34.73 2011-04-04 10:21:54.000 094 33451.92 330.67 2327.09 34.73 2011-04-04 10:21:55.000 094 33451.83 330.65 2327.11 34.73 2011-04-04 10:21:56.000 094 33451.85 330.67 2327.12 34.73 2011-04-04 10:21:57.000 094 33451.97 330.64 2327.07 34.73 2011-04-04 10:21:58.000 094 33451.93 330.69 2327.07 34.73 2011-04-04 10:21:59.000 094 33451.93 330.63 2327.12 34.73 2011-04-04 10:22:00.000 094 33451.91 330.65 2327.07 34.73 2011-04-04 10:22:01.000 094 33451.98 330.61 2327.06 34.73 2011-04-04 10:22:02.000 094 33451.97 330.60 2327.08 34.73 2011-04-04 10:22:03.000 094 33451.98 330.62 2327.06 34.73 2011-04-04 10:22:04.000 094 33451.95 330.63 2327.12 34.73 2011-04-04 10:22:05.000 094 33452.01 330.60 2327.10 34.73 2011-04-04 10:22:06.000 094 33451.95 330.54 2327.12 34.73 2011-04-04 10:22:07.000 094 33452.06 330.57 2327.22 34.73 2011-04-04 10:22:08.000 094 33452.02 330.54 2327.10 34.73 2011-04-04 10:22:09.000 094 33451.99 330.55 2327.08 34.73 2011-04-04 10:22:10.000 094 33452.03 330.57 2327.14 34.73 2011-04-04 10:22:11.000 094 33452.07 330.52 2327.15 34.73 2011-04-04 10:22:12.000 094 33452.04 330.56 2327.15 34.73 2011-04-04 10:22:13.000 094 33452.20 330.51 2327.16 34.73 2011-04-04 10:22:14.000 094 33452.03 330.47 2327.06 34.73 2011-04-04 10:22:15.000 094 33452.10 330.47 2327.03 34.73 2011-04-04 10:22:16.000 094 33452.20 330.47 2327.07 34.73 2011-04-04 10:22:17.000 094 33452.19 330.43 2327.08 34.73 2011-04-04 10:22:18.000 094 33452.17 330.45 2327.05 34.73 2011-04-04 10:22:19.000 094 33452.20 330.50 2327.06 34.73 2011-04-04 10:22:20.000 094 33452.22 330.42 2327.09 34.73 2011-04-04 10:22:21.000 094 33452.23 330.42 2327.05 34.73 2011-04-04 10:22:22.000 094 33452.26 330.38 2327.05 34.73 2011-04-04 10:22:23.000 094 33452.32 330.37 2327.12 34.73 2011-04-04 10:22:24.000 094 33452.28 330.35 2327.05 34.73 2011-04-04 10:22:25.000 094 33452.29 330.36 2327.08 34.73 2011-04-04 10:22:26.000 094 33452.39 330.30 2327.14 34.73 2011-04-04 10:22:27.000 094 33452.32 330.30 2327.08 34.73 2011-04-04 10:22:28.000 094 33452.37 330.34 2327.09 34.73 2011-04-04 10:22:29.000 094 33452.38 330.27 2327.05 34.73 2011-04-04 10:22:30.000 094 33452.41 330.29 2326.97 34.73 2011-04-04 10:22:31.000 094 33452.38 330.24 2326.96 34.73 2011-04-04 10:22:32.000 094 33452.37 330.26 2326.98 34.73 2011-04-04 10:22:33.000 094 33452.43 330.21 2327.06 34.73 2011-04-04 10:22:34.000 094 33452.42 330.23 2326.92 34.73 2011-04-04 10:22:35.000 094 33452.45 330.24 2326.92 34.73 2011-04-04 10:22:36.000 094 33452.47 330.19 2327.03 34.73 2011-04-04 10:22:37.000 094 33452.39 330.19 2327.00 34.73 2011-04-04 10:22:38.000 094 33452.49 330.20 2326.87 34.73 2011-04-04 10:22:39.000 094 33452.39 330.18 2326.89 34.73 2011-04-04 10:22:40.000 094 33452.47 330.16 2326.95 34.73 2011-04-04 10:22:41.000 094 33452.56 330.16 2326.96 34.73 2011-04-04 10:22:42.000 094 33452.47 330.18 2326.90 34.73 2011-04-04 10:22:43.000 094 33452.56 330.15 2327.05 34.73 2011-04-04 10:22:44.000 094 33452.54 330.12 2327.01 34.73 2011-04-04 10:22:45.000 094 33452.53 330.13 2327.01 34.73 2011-04-04 10:22:46.000 094 33452.56 330.14 2326.92 34.73 2011-04-04 10:22:47.000 094 33452.54 330.10 2326.95 34.73 2011-04-04 10:22:48.000 094 33452.56 330.11 2326.85 34.73 2011-04-04 10:22:49.000 094 33452.60 330.15 2326.94 34.73 2011-04-04 10:22:50.000 094 33452.56 330.11 2326.90 34.73 2011-04-04 10:22:51.000 094 33452.56 330.08 2327.01 34.73 2011-04-04 10:22:52.000 094 33452.60 330.09 2326.87 34.73 2011-04-04 10:22:53.000 094 33452.59 330.08 2326.81 34.73 2011-04-04 10:22:54.000 094 33452.54 330.05 2326.82 34.73 2011-04-04 10:22:55.000 094 33452.53 330.07 2326.80 34.73 2011-04-04 10:22:56.000 094 33452.56 330.05 2326.81 34.73 2011-04-04 10:22:57.000 094 33452.53 330.06 2326.85 34.73 2011-04-04 10:22:58.000 094 33452.58 330.04 2326.86 34.73 2011-04-04 10:22:59.000 094 33452.60 330.06 2326.87 34.73 2011-04-04 10:23:00.000 094 33452.59 330.08 2326.86 34.73 2011-04-04 10:23:01.000 094 33452.64 330.08 2326.74 34.73 2011-04-04 10:23:02.000 094 33452.54 330.11 2326.84 34.73 2011-04-04 10:23:03.000 094 33452.64 330.09 2326.79 34.73 2011-04-04 10:23:04.000 094 33452.62 330.07 2326.78 34.73 2011-04-04 10:23:05.000 094 33452.62 330.06 2326.91 34.73 2011-04-04 10:23:06.000 094 33452.66 330.08 2326.92 34.73 2011-04-04 10:23:07.000 094 33452.54 330.05 2326.80 34.73 2011-04-04 10:23:08.000 094 33452.72 330.08 2326.77 34.73 2011-04-04 10:23:09.000 094 33452.66 330.06 2326.83 34.73 2011-04-04 10:23:10.000 094 33452.66 330.04 2326.89 34.73 2011-04-04 10:23:11.000 094 33452.69 330.07 2326.85 34.73 2011-04-04 10:23:12.000 094 33452.66 330.06 2326.77 34.73 2011-04-04 10:23:13.000 094 33452.63 330.03 2326.84 34.73 2011-04-04 10:23:14.000 094 33452.57 330.02 2326.77 34.73 2011-04-04 10:23:15.000 094 33452.70 330.03 2326.84 34.73 2011-04-04 10:23:16.000 094 33452.64 330.00 2326.80 34.73 2011-04-04 10:23:17.000 094 33452.65 330.01 2326.71 34.73 2011-04-04 10:23:18.000 094 33452.58 329.99 2326.87 34.73 2011-04-04 10:23:19.000 094 33452.66 329.99 2326.84 34.73 2011-04-04 10:23:20.000 094 33452.77 329.96 2326.80 34.73 2011-04-04 10:23:21.000 094 33452.68 329.96 2326.89 34.73 2011-04-04 10:23:22.000 094 33452.74 329.97 2326.78 34.73 2011-04-04 10:23:23.000 094 33452.71 329.96 2326.83 34.73 2011-04-04 10:23:24.000 094 33452.72 329.97 2326.81 34.73 2011-04-04 10:23:25.000 094 33452.73 329.98 2326.87 34.73 2011-04-04 10:23:26.000 094 33452.68 329.93 2326.81 34.73 2011-04-04 10:23:27.000 094 33452.64 329.93 2326.84 34.73 2011-04-04 10:23:28.000 094 33452.64 329.97 2326.89 34.73 2011-04-04 10:23:29.000 094 33452.69 329.91 2326.84 34.73 2011-04-04 10:23:30.000 094 33452.74 329.94 2326.83 34.73 2011-04-04 10:23:31.000 094 33452.64 329.95 2326.80 34.73 2011-04-04 10:23:32.000 094 33452.74 329.92 2326.83 34.73 2011-04-04 10:23:33.000 094 33452.72 329.92 2326.77 34.73 2011-04-04 10:23:34.000 094 33452.72 329.95 2326.83 34.73 2011-04-04 10:23:35.000 094 33452.79 329.85 2326.73 34.73 2011-04-04 10:23:36.000 094 33452.76 329.92 2326.81 34.73 2011-04-04 10:23:37.000 094 33452.74 329.90 2326.84 34.73 2011-04-04 10:23:38.000 094 33452.67 329.90 2326.88 34.73 2011-04-04 10:23:39.000 094 33452.75 329.91 2326.85 34.73 2011-04-04 10:23:40.000 094 33452.79 329.88 2326.90 34.73 2011-04-04 10:23:41.000 094 33452.72 329.86 2326.78 34.73 2011-04-04 10:23:42.000 094 33452.76 329.87 2326.82 34.73 2011-04-04 10:23:43.000 094 33452.90 329.85 2326.87 34.73 2011-04-04 10:23:44.000 094 33452.78 329.83 2326.84 34.73 2011-04-04 10:23:45.000 094 33452.69 329.81 2326.84 34.73 2011-04-04 10:23:46.000 094 33452.73 329.84 2326.81 34.73 2011-04-04 10:23:47.000 094 33452.81 329.80 2326.86 34.73 2011-04-04 10:23:48.000 094 33452.81 329.79 2326.80 34.73 2011-04-04 10:23:49.000 094 33452.89 329.81 2326.83 34.73 2011-04-04 10:23:50.000 094 33452.84 329.77 2326.86 34.73 2011-04-04 10:23:51.000 094 33452.87 329.83 2326.80 34.73 2011-04-04 10:23:52.000 094 33452.90 329.80 2326.84 34.73 2011-04-04 10:23:53.000 094 33452.85 329.75 2326.86 34.73 2011-04-04 10:23:54.000 094 33452.85 329.77 2326.86 34.73 2011-04-04 10:23:55.000 094 33452.91 329.80 2326.68 34.73 2011-04-04 10:23:56.000 094 33452.81 329.81 2326.86 34.73 2011-04-04 10:23:57.000 094 33452.82 329.77 2326.84 34.73 2011-04-04 10:23:58.000 094 33452.91 329.76 2326.82 34.73 2011-04-04 10:23:59.000 094 33452.86 329.77 2326.81 34.73 2011-04-04 10:24:00.000 094 33452.94 329.78 2326.83 34.73 2011-04-04 10:24:01.000 094 33452.85 329.73 2326.73 34.73 2011-04-04 10:24:02.000 094 33452.94 329.72 2326.81 34.73 2011-04-04 10:24:03.000 094 33452.88 329.72 2326.83 34.73 2011-04-04 10:24:04.000 094 33452.96 329.73 2326.72 34.73 2011-04-04 10:24:05.000 094 33453.01 329.72 2326.83 34.73 2011-04-04 10:24:06.000 094 33452.97 329.67 2326.76 34.73 2011-04-04 10:24:07.000 094 33453.01 329.71 2326.78 34.73 2011-04-04 10:24:08.000 094 33453.03 329.72 2326.81 34.73 2011-04-04 10:24:09.000 094 33452.99 329.66 2326.75 34.73 2011-04-04 10:24:10.000 094 33453.02 329.68 2326.84 34.73 2011-04-04 10:24:11.000 094 33453.08 329.66 2326.75 34.73 2011-04-04 10:24:12.000 094 33453.03 329.68 2326.73 34.73 2011-04-04 10:24:13.000 094 33452.93 329.72 2326.82 34.73 2011-04-04 10:24:14.000 094 33453.15 329.61 2326.83 34.73 2011-04-04 10:24:15.000 094 33453.07 329.63 2326.86 34.73 2011-04-04 10:24:16.000 094 33453.15 329.64 2326.76 34.73 2011-04-04 10:24:17.000 094 33453.15 329.66 2326.72 34.73 2011-04-04 10:24:18.000 094 33453.10 329.64 2326.73 34.73 2011-04-04 10:24:19.000 094 33453.08 329.58 2326.83 34.73 2011-04-04 10:24:20.000 094 33453.26 329.61 2326.68 34.73 2011-04-04 10:24:21.000 094 33453.11 329.60 2326.71 34.73 2011-04-04 10:24:22.000 094 33453.15 329.59 2326.71 34.73 2011-04-04 10:24:23.000 094 33453.25 329.58 2326.70 34.73 2011-04-04 10:24:24.000 094 33453.23 329.55 2326.70 34.73 2011-04-04 10:24:25.000 094 33453.26 329.57 2326.74 34.73 2011-04-04 10:24:26.000 094 33453.17 329.56 2326.70 34.73 2011-04-04 10:24:27.000 094 33453.26 329.53 2326.65 34.73 2011-04-04 10:24:28.000 094 33453.37 329.55 2326.72 34.73 2011-04-04 10:24:29.000 094 33453.33 329.57 2326.69 34.73 2011-04-04 10:24:30.000 094 33453.29 329.54 2326.74 34.73 2011-04-04 10:24:31.000 094 33453.36 329.53 2326.72 34.73 2011-04-04 10:24:32.000 094 33453.41 329.51 2326.67 34.73 2011-04-04 10:24:33.000 094 33453.34 329.51 2326.74 34.73 2011-04-04 10:24:34.000 094 33453.40 329.51 2326.71 34.73 2011-04-04 10:24:35.000 094 33453.40 329.47 2326.69 34.73 2011-04-04 10:24:36.000 094 33453.37 329.54 2326.67 34.73 2011-04-04 10:24:37.000 094 33453.44 329.49 2326.62 34.73 2011-04-04 10:24:38.000 094 33453.43 329.44 2326.67 34.73 2011-04-04 10:24:39.000 094 33453.44 329.48 2326.62 34.73 2011-04-04 10:24:40.000 094 33453.41 329.44 2326.70 34.73 2011-04-04 10:24:41.000 094 33453.46 329.46 2326.68 34.73 2011-04-04 10:24:42.000 094 33453.46 329.46 2326.70 34.73 2011-04-04 10:24:43.000 094 33453.46 329.44 2326.68 34.73 2011-04-04 10:24:44.000 094 33453.37 329.45 2326.68 34.73 2011-04-04 10:24:45.000 094 33453.32 329.45 2326.68 34.73 2011-04-04 10:24:46.000 094 33453.41 329.44 2326.63 34.73 2011-04-04 10:24:47.000 094 33453.41 329.41 2326.61 34.73 2011-04-04 10:24:48.000 094 33453.38 329.40 2326.72 34.73 2011-04-04 10:24:49.000 094 33453.46 329.40 2326.57 34.73 2011-04-04 10:24:50.000 094 33453.42 329.44 2326.60 34.73 2011-04-04 10:24:51.000 094 33453.40 329.41 2326.60 34.73 2011-04-04 10:24:52.000 094 33453.45 329.44 2326.66 34.73 2011-04-04 10:24:53.000 094 33453.42 329.37 2326.63 34.73 2011-04-04 10:24:54.000 094 33453.41 329.33 2326.56 34.73 2011-04-04 10:24:55.000 094 33453.37 329.38 2326.58 34.73 2011-04-04 10:24:56.000 094 33453.41 329.36 2326.65 34.73 2011-04-04 10:24:57.000 094 33453.40 329.36 2326.57 34.73 2011-04-04 10:24:58.000 094 33453.39 329.35 2326.61 34.73 2011-04-04 10:24:59.000 094 33453.44 329.32 2326.66 34.73 2011-04-04 10:25:00.000 094 33453.46 329.36 2326.71 34.73 2011-04-04 10:25:01.000 094 33453.39 329.33 2326.62 34.73 2011-04-04 10:25:02.000 094 33453.54 329.33 2326.64 34.73 2011-04-04 10:25:03.000 094 33453.47 329.31 2326.65 34.73 2011-04-04 10:25:04.000 094 33453.50 329.38 2326.59 34.73 2011-04-04 10:25:05.000 094 33453.61 329.30 2326.71 34.73 2011-04-04 10:25:06.000 094 33453.61 329.32 2326.67 34.73 2011-04-04 10:25:07.000 094 33453.57 329.30 2326.72 34.73 2011-04-04 10:25:08.000 094 33453.40 329.30 2326.59 34.73 2011-04-04 10:25:09.000 094 33453.48 329.31 2326.64 34.73 2011-04-04 10:25:10.000 094 33453.50 329.27 2326.67 34.73 2011-04-04 10:25:11.000 094 33453.48 329.27 2326.68 34.73 2011-04-04 10:25:12.000 094 33453.46 329.30 2326.68 34.73 2011-04-04 10:25:13.000 094 33453.67 329.33 2326.61 34.73 2011-04-04 10:25:14.000 094 33453.50 329.25 2326.62 34.73 2011-04-04 10:25:15.000 094 33453.52 329.25 2326.60 34.73 2011-04-04 10:25:16.000 094 33453.54 329.26 2326.70 34.73 2011-04-04 10:25:17.000 094 33453.42 329.25 2326.71 34.73 2011-04-04 10:25:18.000 094 33453.56 329.25 2326.70 34.73 2011-04-04 10:25:19.000 094 33453.43 329.26 2326.70 34.73 2011-04-04 10:25:20.000 094 33453.52 329.26 2326.66 34.73 2011-04-04 10:25:21.000 094 33453.56 329.26 2326.64 34.73 2011-04-04 10:25:22.000 094 33453.61 329.24 2326.70 34.73 2011-04-04 10:25:23.000 094 33453.61 329.19 2326.62 34.73 2011-04-04 10:25:24.000 094 33453.50 329.23 2326.61 34.73 2011-04-04 10:25:25.000 094 33453.65 329.21 2326.61 34.73 2011-04-04 10:25:26.000 094 33453.61 329.28 2326.65 34.72 2011-04-04 10:25:27.000 094 33453.55 329.22 2326.62 34.73 2011-04-04 10:25:28.000 094 33453.57 329.23 2326.59 34.73 2011-04-04 10:25:29.000 094 33453.56 329.23 2326.65 34.72 2011-04-04 10:25:30.000 094 33453.51 329.20 2326.65 34.72 2011-04-04 10:25:31.000 094 33453.53 329.22 2326.68 34.72 2011-04-04 10:25:32.000 094 33453.54 329.18 2326.62 34.73 2011-04-04 10:25:33.000 094 33453.52 329.16 2326.57 34.72 2011-04-04 10:25:34.000 094 33453.65 329.21 2326.56 34.72 2011-04-04 10:25:35.000 094 33453.60 329.18 2326.68 34.73 2011-04-04 10:25:36.000 094 33453.54 329.20 2326.65 34.73 2011-04-04 10:25:37.000 094 33453.54 329.17 2326.71 34.72 2011-04-04 10:25:38.000 094 33453.63 329.19 2326.58 34.73 2011-04-04 10:25:39.000 094 33453.52 329.18 2326.64 34.73 2011-04-04 10:25:40.000 094 33453.75 329.17 2326.68 34.73 2011-04-04 10:25:41.000 094 33453.67 329.18 2326.68 34.73 2011-04-04 10:25:42.000 094 33453.61 329.17 2326.64 34.72 2011-04-04 10:25:43.000 094 33453.64 329.10 2326.65 34.73 2011-04-04 10:25:44.000 094 33453.64 329.15 2326.68 34.73 2011-04-04 10:25:45.000 094 33453.59 329.09 2326.70 34.73 2011-04-04 10:25:46.000 094 33453.69 329.15 2326.65 34.72 2011-04-04 10:25:47.000 094 33453.67 329.11 2326.72 34.72 2011-04-04 10:25:48.000 094 33453.64 329.11 2326.63 34.72 2011-04-04 10:25:49.000 094 33453.77 329.11 2326.65 34.73 2011-04-04 10:25:50.000 094 33453.69 329.10 2326.61 34.72 2011-04-04 10:25:51.000 094 33453.62 329.10 2326.63 34.72 2011-04-04 10:25:52.000 094 33453.69 329.11 2326.61 34.72 2011-04-04 10:25:53.000 094 33453.69 329.09 2326.61 34.72 2011-04-04 10:25:54.000 094 33453.62 329.12 2326.66 34.73 2011-04-04 10:25:55.000 094 33453.59 329.08 2326.59 34.72 2011-04-04 10:25:56.000 094 33453.68 329.06 2326.56 34.72 2011-04-04 10:25:57.000 094 33453.65 329.09 2326.61 34.72 2011-04-04 10:25:58.000 094 33453.60 329.11 2326.59 34.72 2011-04-04 10:25:59.000 094 33453.59 329.11 2326.70 34.72 2011-04-04 10:26:00.000 094 33453.64 329.11 2326.62 34.72 2011-04-04 10:26:01.000 094 33453.60 329.05 2326.53 34.72 2011-04-04 10:26:02.000 094 33453.57 329.11 2326.63 34.72 2011-04-04 10:26:03.000 094 33453.58 329.07 2326.58 34.72 2011-04-04 10:26:04.000 094 33453.56 329.06 2326.70 34.72 2011-04-04 10:26:05.000 094 33453.56 329.09 2326.64 34.72 2011-04-04 10:26:06.000 094 33453.54 329.13 2326.67 34.72 2011-04-04 10:26:07.000 094 33453.51 329.08 2326.63 34.72 2011-04-04 10:26:08.000 094 33453.57 329.08 2326.71 34.72 2011-04-04 10:26:09.000 094 33453.59 329.14 2326.74 34.72 2011-04-04 10:26:10.000 094 33453.49 329.12 2326.65 34.72 2011-04-04 10:26:11.000 094 33453.49 329.16 2326.67 34.72 2011-04-04 10:26:12.000 094 33453.52 329.12 2326.67 34.72 2011-04-04 10:26:13.000 094 33453.47 329.12 2326.70 34.72 2011-04-04 10:26:14.000 094 33453.49 329.10 2326.77 34.72 2011-04-04 10:26:15.000 094 33453.54 329.13 2326.74 34.72 2011-04-04 10:26:16.000 094 33453.48 329.12 2326.67 34.72 2011-04-04 10:26:17.000 094 33453.52 329.10 2326.66 34.72 2011-04-04 10:26:18.000 094 33453.50 329.11 2326.74 34.72 2011-04-04 10:26:19.000 094 33453.50 329.10 2326.71 34.72 2011-04-04 10:26:20.000 094 33453.48 329.10 2326.72 34.72 2011-04-04 10:26:21.000 094 33453.47 329.10 2326.76 34.72 2011-04-04 10:26:22.000 094 33453.53 329.10 2326.75 34.72 2011-04-04 10:26:23.000 094 33453.56 329.10 2326.79 34.72 2011-04-04 10:26:24.000 094 33453.54 329.05 2326.72 34.72 2011-04-04 10:26:25.000 094 33453.57 329.13 2326.77 34.72 2011-04-04 10:26:26.000 094 33453.53 329.06 2326.80 34.72 2011-04-04 10:26:27.000 094 33453.51 329.11 2326.74 34.72 2011-04-04 10:26:28.000 094 33453.53 329.09 2326.72 34.72 2011-04-04 10:26:29.000 094 33453.46 329.08 2326.90 34.72 2011-04-04 10:26:30.000 094 33453.49 329.07 2326.74 34.72 2011-04-04 10:26:31.000 094 33453.43 329.01 2326.83 34.72 2011-04-04 10:26:32.000 094 33453.45 329.04 2326.80 34.72 2011-04-04 10:26:33.000 094 33453.44 329.07 2326.82 34.72 2011-04-04 10:26:34.000 094 33453.51 329.07 2326.85 34.72 2011-04-04 10:26:35.000 094 33453.53 329.07 2326.84 34.72 2011-04-04 10:26:36.000 094 33453.49 329.06 2326.79 34.72 2011-04-04 10:26:37.000 094 33453.43 329.04 2326.78 34.72 2011-04-04 10:26:38.000 094 33453.52 329.03 2326.82 34.72 2011-04-04 10:26:39.000 094 33453.44 329.06 2326.86 34.72 2011-04-04 10:26:40.000 094 33453.46 329.04 2326.82 34.72 2011-04-04 10:26:41.000 094 33453.44 329.03 2326.89 34.72 2011-04-04 10:26:42.000 094 33453.35 329.03 2326.87 34.72 2011-04-04 10:26:43.000 094 33453.37 329.04 2326.85 34.72 2011-04-04 10:26:44.000 094 33453.30 329.09 2326.83 34.72 2011-04-04 10:26:45.000 094 33453.37 329.06 2326.93 34.72 2011-04-04 10:26:46.000 094 33453.32 329.07 2326.95 34.72 2011-04-04 10:26:47.000 094 33453.29 329.03 2326.89 34.72 2011-04-04 10:26:48.000 094 33453.36 329.10 2326.90 34.72 2011-04-04 10:26:49.000 094 33453.37 329.07 2326.89 34.72 2011-04-04 10:26:50.000 094 33453.35 329.10 2326.89 34.72 2011-04-04 10:26:51.000 094 33453.20 329.07 2326.89 34.72 2011-04-04 10:26:52.000 094 33453.26 329.09 2326.90 34.72 2011-04-04 10:26:53.000 094 33453.29 329.07 2326.92 34.72 2011-04-04 10:26:54.000 094 33453.29 329.04 2326.95 34.72 2011-04-04 10:26:55.000 094 33453.27 329.04 2326.93 34.72 2011-04-04 10:26:56.000 094 33453.43 329.11 2326.92 34.72 2011-04-04 10:26:57.000 094 33453.21 329.10 2327.03 34.72 2011-04-04 10:26:58.000 094 33453.29 329.06 2327.02 34.72 2011-04-04 10:26:59.000 094 33453.16 329.07 2326.95 34.72 2011-04-04 10:27:00.000 094 33453.22 329.06 2326.95 34.72 2011-04-04 10:27:01.000 094 33453.15 329.13 2326.98 34.72 2011-04-04 10:27:02.000 094 33453.24 329.07 2327.03 34.72 2011-04-04 10:27:03.000 094 33453.25 329.05 2326.99 34.72 2011-04-04 10:27:04.000 094 33453.21 329.05 2326.94 34.72 2011-04-04 10:27:05.000 094 33453.15 329.06 2327.05 34.72 2011-04-04 10:27:06.000 094 33453.16 329.04 2327.01 34.72 2011-04-04 10:27:07.000 094 33453.23 329.04 2326.98 34.72 2011-04-04 10:27:08.000 094 33453.20 329.09 2327.09 34.72 2011-04-04 10:27:09.000 094 33453.19 329.06 2327.08 34.72 2011-04-04 10:27:10.000 094 33453.14 329.06 2327.03 34.72 2011-04-04 10:27:11.000 094 33453.15 329.07 2327.04 34.72 2011-04-04 10:27:12.000 094 33453.13 329.00 2327.02 34.72 2011-04-04 10:27:13.000 094 33453.20 329.00 2326.99 34.72 2011-04-04 10:27:14.000 094 33453.09 329.03 2327.12 34.72 2011-04-04 10:27:15.000 094 33453.20 329.06 2327.20 34.72 2011-04-04 10:27:16.000 094 33453.13 329.07 2327.11 34.72 2011-04-04 10:27:17.000 094 33453.15 329.00 2327.06 34.72 2011-04-04 10:27:18.000 094 33453.13 329.06 2327.00 34.72 2011-04-04 10:27:19.000 094 33453.21 329.04 2327.08 34.72 2011-04-04 10:27:20.000 094 33453.21 329.02 2327.11 34.72 2011-04-04 10:27:21.000 094 33453.10 329.01 2327.09 34.73 2011-04-04 10:27:22.000 094 33453.13 329.00 2327.12 34.73 2011-04-04 10:27:23.000 094 33453.27 329.04 2327.14 34.73 2011-04-04 10:27:24.000 094 33453.31 328.99 2327.20 34.72 2011-04-04 10:27:25.000 094 33453.21 329.02 2327.20 34.72 2011-04-04 10:27:26.000 094 33453.20 329.02 2327.10 34.72 2011-04-04 10:27:27.000 094 33453.19 328.99 2327.13 34.72 2011-04-04 10:27:28.000 094 33453.28 329.00 2327.16 34.72 2011-04-04 10:27:29.000 094 33453.20 328.99 2327.18 34.72 2011-04-04 10:27:30.000 094 33453.28 328.97 2327.13 34.72 2011-04-04 10:27:31.000 094 33453.28 329.00 2327.19 34.72 2011-04-04 10:27:32.000 094 33453.36 329.01 2327.21 34.72 2011-04-04 10:27:33.000 094 33453.31 328.96 2327.16 34.72 2011-04-04 10:27:34.000 094 33453.26 328.96 2327.14 34.72 2011-04-04 10:27:35.000 094 33453.40 328.97 2327.08 34.72 2011-04-04 10:27:36.000 094 33453.42 328.97 2327.19 34.72 2011-04-04 10:27:37.000 094 33453.45 328.96 2327.17 34.72 2011-04-04 10:27:38.000 094 33453.36 328.92 2327.14 34.72 2011-04-04 10:27:39.000 094 33453.49 328.88 2327.15 34.72 2011-04-04 10:27:40.000 094 33453.40 328.88 2327.13 34.72 2011-04-04 10:27:41.000 094 33453.45 328.90 2327.07 34.72 2011-04-04 10:27:42.000 094 33453.37 328.91 2327.15 34.72 2011-04-04 10:27:43.000 094 33453.36 328.89 2327.15 34.72 2011-04-04 10:27:44.000 094 33453.46 328.89 2327.12 34.72 2011-04-04 10:27:45.000 094 33453.43 328.87 2327.14 34.72 2011-04-04 10:27:46.000 094 33453.44 328.88 2327.03 34.72 2011-04-04 10:27:47.000 094 33453.43 328.82 2327.05 34.73 2011-04-04 10:27:48.000 094 33453.58 328.80 2327.11 34.72 2011-04-04 10:27:49.000 094 33453.49 328.80 2327.11 34.72 2011-04-04 10:27:50.000 094 33453.39 328.79 2327.11 34.72 2011-04-04 10:27:51.000 094 33453.51 328.80 2327.12 34.72 2011-04-04 10:27:52.000 094 33453.51 328.80 2327.11 34.72 2011-04-04 10:27:53.000 094 33453.57 328.77 2327.18 34.72 2011-04-04 10:27:54.000 094 33453.49 328.77 2327.06 34.72 2011-04-04 10:27:55.000 094 33453.54 328.78 2327.04 34.73 2011-04-04 10:27:56.000 094 33453.54 328.76 2327.04 34.72 2011-04-04 10:27:57.000 094 33453.46 328.77 2327.04 34.72 2011-04-04 10:27:58.000 094 33453.53 328.78 2326.96 34.73 2011-04-04 10:27:59.000 094 33453.50 328.76 2327.03 34.72 2011-04-04 10:28:00.000 094 33453.49 328.79 2327.07 34.72 2011-04-04 10:28:01.000 094 33453.39 328.77 2326.99 34.73 2011-04-04 10:28:02.000 094 33453.52 328.79 2327.08 34.72 2011-04-04 10:28:03.000 094 33453.56 328.78 2327.01 34.72 2011-04-04 10:28:04.000 094 33453.46 328.76 2327.08 34.72 2011-04-04 10:28:05.000 094 33453.52 328.81 2327.03 34.72 2011-04-04 10:28:06.000 094 33453.52 328.78 2327.05 34.72 2011-04-04 10:28:07.000 094 33453.61 328.80 2327.03 34.72 2011-04-04 10:28:08.000 094 33453.57 328.80 2327.13 34.72 2011-04-04 10:28:09.000 094 33453.54 328.76 2327.04 34.72 2011-04-04 10:28:10.000 094 33453.49 328.77 2326.99 34.72 2011-04-04 10:28:11.000 094 33453.54 328.80 2327.07 34.72 2011-04-04 10:28:12.000 094 33453.57 328.82 2327.09 34.72 2011-04-04 10:28:13.000 094 33453.53 328.82 2327.06 34.72 2011-04-04 10:28:14.000 094 33453.48 328.77 2326.99 34.72 2011-04-04 10:28:15.000 094 33453.57 328.77 2327.02 34.72 2011-04-04 10:28:16.000 094 33453.47 328.75 2327.03 34.72 2011-04-04 10:28:17.000 094 33453.53 328.80 2327.02 34.72 2011-04-04 10:28:18.000 094 33453.58 328.82 2327.05 34.72 2011-04-04 10:28:19.000 094 33453.49 328.80 2327.08 34.72 2011-04-04 10:28:20.000 094 33453.59 328.78 2327.05 34.72 2011-04-04 10:28:21.000 094 33453.54 328.77 2327.03 34.72 2011-04-04 10:28:22.000 094 33453.56 328.78 2326.99 34.72 2011-04-04 10:28:23.000 094 33453.54 328.78 2327.08 34.72 2011-04-04 10:28:24.000 094 33453.53 328.79 2327.09 34.72 2011-04-04 10:28:25.000 094 33453.51 328.71 2327.08 34.72 2011-04-04 10:28:26.000 094 33453.62 328.77 2327.06 34.72 2011-04-04 10:28:27.000 094 33453.59 328.73 2327.15 34.72 2011-04-04 10:28:28.000 094 33453.47 328.69 2327.11 34.72 2011-04-04 10:28:29.000 094 33453.53 328.75 2327.06 34.72 2011-04-04 10:28:30.000 094 33453.56 328.75 2327.08 34.72 2011-04-04 10:28:31.000 094 33453.63 328.73 2327.03 34.72 2011-04-04 10:28:32.000 094 33453.58 328.75 2327.03 34.72 2011-04-04 10:28:33.000 094 33453.64 328.74 2327.03 34.72 2011-04-04 10:28:34.000 094 33453.57 328.72 2327.03 34.72 2011-04-04 10:28:35.000 094 33453.57 328.68 2327.09 34.72 2011-04-04 10:28:36.000 094 33453.51 328.68 2327.07 34.72 2011-04-04 10:28:37.000 094 33453.58 328.69 2327.12 34.72 2011-04-04 10:28:38.000 094 33453.63 328.67 2327.09 34.72 2011-04-04 10:28:39.000 094 33453.63 328.71 2327.10 34.72 2011-04-04 10:28:40.000 094 33453.59 328.70 2327.07 34.72 2011-04-04 10:28:41.000 094 33453.50 328.66 2327.09 34.72 2011-04-04 10:28:42.000 094 33453.51 328.63 2326.99 34.72 2011-04-04 10:28:43.000 094 33453.47 328.66 2327.05 34.72 2011-04-04 10:28:44.000 094 33453.53 328.65 2327.03 34.72 2011-04-04 10:28:45.000 094 33453.63 328.65 2327.11 34.72 2011-04-04 10:28:46.000 094 33453.62 328.64 2327.11 34.72 2011-04-04 10:28:47.000 094 33453.62 328.60 2327.08 34.72 2011-04-04 10:28:48.000 094 33453.59 328.61 2327.10 34.72 2011-04-04 10:28:49.000 094 33453.61 328.64 2327.07 34.72 2011-04-04 10:28:50.000 094 33453.53 328.62 2327.12 34.72 2011-04-04 10:28:51.000 094 33453.61 328.63 2327.07 34.72 2011-04-04 10:28:52.000 094 33453.45 328.60 2327.03 34.72 2011-04-04 10:28:53.000 094 33453.62 328.65 2327.06 34.72 2011-04-04 10:28:54.000 094 33453.57 328.62 2327.08 34.72 2011-04-04 10:28:55.000 094 33453.51 328.63 2327.09 34.72 2011-04-04 10:28:56.000 094 33453.51 328.61 2327.11 34.72 2011-04-04 10:28:57.000 094 33453.53 328.61 2327.06 34.72 2011-04-04 10:28:58.000 094 33453.43 328.60 2327.04 34.72 2011-04-04 10:28:59.000 094 33453.48 328.62 2327.09 34.72 2011-04-04 10:29:00.000 094 33453.52 328.63 2327.14 34.72 2011-04-04 10:29:01.000 094 33453.50 328.64 2327.08 34.72 2011-04-04 10:29:02.000 094 33453.46 328.62 2327.08 34.72 2011-04-04 10:29:03.000 094 33453.47 328.61 2327.12 34.72 2011-04-04 10:29:04.000 094 33453.46 328.57 2327.14 34.72 2011-04-04 10:29:05.000 094 33453.41 328.60 2327.16 34.72 2011-04-04 10:29:06.000 094 33453.44 328.65 2327.13 34.72 2011-04-04 10:29:07.000 094 33453.43 328.61 2327.13 34.72 2011-04-04 10:29:08.000 094 33453.41 328.61 2327.09 34.72 2011-04-04 10:29:09.000 094 33453.36 328.58 2327.09 34.72 2011-04-04 10:29:10.000 094 33453.32 328.60 2327.15 34.72 2011-04-04 10:29:11.000 094 33453.39 328.57 2327.14 34.72 2011-04-04 10:29:12.000 094 33453.39 328.61 2327.13 34.72 2011-04-04 10:29:13.000 094 33453.37 328.59 2327.21 34.72 2011-04-04 10:29:14.000 094 33453.37 328.60 2327.12 34.72 2011-04-04 10:29:15.000 094 33453.37 328.54 2327.12 34.72 2011-04-04 10:29:16.000 094 33453.29 328.54 2327.18 34.72 2011-04-04 10:29:17.000 094 33453.41 328.57 2327.16 34.72 2011-04-04 10:29:18.000 094 33453.29 328.60 2327.20 34.72 2011-04-04 10:29:19.000 094 33453.41 328.61 2327.21 34.72 2011-04-04 10:29:20.000 094 33453.28 328.55 2327.12 34.72 2011-04-04 10:29:21.000 094 33453.25 328.56 2327.24 34.72 2011-04-04 10:29:22.000 094 33453.36 328.54 2327.18 34.72 2011-04-04 10:29:23.000 094 33453.30 328.54 2327.13 34.72 2011-04-04 10:29:24.000 094 33453.39 328.55 2327.26 34.72 2011-04-04 10:29:25.000 094 33453.19 328.58 2327.22 34.72 2011-04-04 10:29:26.000 094 33453.24 328.54 2327.15 34.72 2011-04-04 10:29:27.000 094 33453.40 328.59 2327.24 34.72 2011-04-04 10:29:28.000 094 33453.26 328.56 2327.21 34.72 2011-04-04 10:29:29.000 094 33453.34 328.57 2327.18 34.72 2011-04-04 10:29:30.000 094 33453.16 328.54 2327.27 34.72 2011-04-04 10:29:31.000 094 33453.21 328.56 2327.21 34.72 2011-04-04 10:29:32.000 094 33453.27 328.52 2327.28 34.72 2011-04-04 10:29:33.000 094 33453.28 328.53 2327.27 34.72 2011-04-04 10:29:34.000 094 33453.22 328.53 2327.25 34.72 2011-04-04 10:29:35.000 094 33453.27 328.49 2327.32 34.72 2011-04-04 10:29:36.000 094 33453.26 328.50 2327.28 34.72 2011-04-04 10:29:37.000 094 33453.21 328.51 2327.32 34.72 2011-04-04 10:29:38.000 094 33453.21 328.52 2327.32 34.72 2011-04-04 10:29:39.000 094 33453.15 328.54 2327.31 34.72 2011-04-04 10:29:40.000 094 33453.19 328.51 2327.28 34.72 2011-04-04 10:29:41.000 094 33453.24 328.48 2327.34 34.72 2011-04-04 10:29:42.000 094 33453.21 328.52 2327.40 34.72 2011-04-04 10:29:43.000 094 33453.22 328.49 2327.33 34.72 2011-04-04 10:29:44.000 094 33453.13 328.49 2327.36 34.72 2011-04-04 10:29:45.000 094 33453.25 328.48 2327.33 34.72 2011-04-04 10:29:46.000 094 33453.21 328.48 2327.27 34.72 2011-04-04 10:29:47.000 094 33453.23 328.49 2327.40 34.72 2011-04-04 10:29:48.000 094 33453.22 328.48 2327.38 34.72 2011-04-04 10:29:49.000 094 33453.25 328.46 2327.36 34.72 2011-04-04 10:29:50.000 094 33453.21 328.46 2327.31 34.72 2011-04-04 10:29:51.000 094 33453.26 328.44 2327.31 34.72 2011-04-04 10:29:52.000 094 33453.28 328.42 2327.37 34.72 2011-04-04 10:29:53.000 094 33453.25 328.43 2327.32 34.72 2011-04-04 10:29:54.000 094 33453.30 328.40 2327.36 34.72 2011-04-04 10:29:55.000 094 33453.31 328.46 2327.35 34.72 2011-04-04 10:29:56.000 094 33453.30 328.37 2327.43 34.72 2011-04-04 10:29:57.000 094 33453.25 328.38 2327.35 34.72 2011-04-04 10:29:58.000 094 33453.33 328.40 2327.36 34.72 2011-04-04 10:29:59.000 094 33453.24 328.42 2327.34 34.72 2011-04-04 10:30:00.000 094 33453.22 328.38 2327.29 34.72 2011-04-04 10:30:01.000 094 33453.29 328.38 2327.32 34.72 2011-04-04 10:30:02.000 094 33453.20 328.38 2327.30 34.72 2011-04-04 10:30:03.000 094 33453.36 328.34 2327.36 34.72 2011-04-04 10:30:04.000 094 33453.29 328.35 2327.25 34.72 2011-04-04 10:30:05.000 094 33453.23 328.35 2327.29 34.72 2011-04-04 10:30:06.000 094 33453.21 328.38 2327.33 34.72 2011-04-04 10:30:07.000 094 33453.24 328.37 2327.24 34.72 2011-04-04 10:30:08.000 094 33453.06 328.37 2327.31 34.72 2011-04-04 10:30:09.000 094 33453.20 328.32 2327.26 34.72 2011-04-04 10:30:10.000 094 33453.01 328.32 2327.28 34.72 2011-04-04 10:30:11.000 094 33453.03 328.32 2327.27 34.72 2011-04-04 10:30:12.000 094 33453.12 328.34 2327.33 34.72 2011-04-04 10:30:13.000 094 33453.01 328.39 2327.36 34.72 2011-04-04 10:30:14.000 094 33453.09 328.37 2327.33 34.72 2011-04-04 10:30:15.000 094 33453.09 328.42 2327.30 34.72 2011-04-04 10:30:16.000 094 33452.90 328.39 2327.31 34.72 2011-04-04 10:30:17.000 094 33453.06 328.36 2327.32 34.72 2011-04-04 10:30:18.000 094 33453.01 328.38 2327.38 34.72 2011-04-04 10:30:19.000 094 33452.91 328.41 2327.30 34.72 2011-04-04 10:30:20.000 094 33453.00 328.40 2327.43 34.72 2011-04-04 10:30:21.000 094 33452.91 328.38 2327.36 34.72 2011-04-04 10:30:22.000 094 33453.02 328.39 2327.31 34.72 2011-04-04 10:30:23.000 094 33452.97 328.35 2327.41 34.72 2011-04-04 10:30:24.000 094 33452.96 328.34 2327.40 34.72 2011-04-04 10:30:25.000 094 33452.86 328.35 2327.45 34.72 2011-04-04 10:30:26.000 094 33453.00 328.38 2327.39 34.72 2011-04-04 10:30:27.000 094 33452.96 328.38 2327.42 34.72 2011-04-04 10:30:28.000 094 33452.89 328.33 2327.43 34.72 2011-04-04 10:30:29.000 094 33452.97 328.36 2327.45 34.72 2011-04-04 10:30:30.000 094 33452.89 328.37 2327.40 34.72 2011-04-04 10:30:31.000 094 33452.82 328.37 2327.43 34.72 2011-04-04 10:30:32.000 094 33452.83 328.37 2327.46 34.72 2011-04-04 10:30:33.000 094 33452.80 328.35 2327.49 34.72 2011-04-04 10:30:34.000 094 33452.84 328.36 2327.47 34.72 2011-04-04 10:30:35.000 094 33452.78 328.39 2327.42 34.72 2011-04-04 10:30:36.000 094 33452.80 328.42 2327.52 34.72 2011-04-04 10:30:37.000 094 33452.85 328.37 2327.43 34.72 2011-04-04 10:30:38.000 094 33452.88 328.32 2327.52 34.72 2011-04-04 10:30:39.000 094 33452.66 328.37 2327.56 34.72 2011-04-04 10:30:40.000 094 33452.68 328.36 2327.46 34.72 2011-04-04 10:30:41.000 094 33452.69 328.33 2327.46 34.72 2011-04-04 10:30:42.000 094 33452.70 328.32 2327.55 34.72 2011-04-04 10:30:43.000 094 33452.72 328.31 2327.55 34.72 2011-04-04 10:30:44.000 094 33452.71 328.35 2327.59 34.72 2011-04-04 10:30:45.000 094 33452.80 328.33 2327.54 34.72 2011-04-04 10:30:46.000 094 33452.71 328.34 2327.52 34.72 2011-04-04 10:30:47.000 094 33452.69 328.37 2327.58 34.72 2011-04-04 10:30:48.000 094 33452.68 328.39 2327.51 34.72 2011-04-04 10:30:49.000 094 33452.64 328.39 2327.60 34.72 2011-04-04 10:30:50.000 094 33452.66 328.37 2327.58 34.72 2011-04-04 10:30:51.000 094 33452.64 328.33 2327.57 34.72 2011-04-04 10:30:52.000 094 33452.60 328.31 2327.59 34.72 2011-04-04 10:30:53.000 094 33452.54 328.31 2327.57 34.72 2011-04-04 10:30:54.000 094 33452.60 328.32 2327.59 34.72 2011-04-04 10:30:55.000 094 33452.54 328.34 2327.70 34.72 2011-04-04 10:30:56.000 094 33452.59 328.32 2327.56 34.72 2011-04-04 10:30:57.000 094 33452.56 328.32 2327.68 34.72 2011-04-04 10:30:58.000 094 33452.54 328.32 2327.68 34.72 2011-04-04 10:30:59.000 094 33452.54 328.31 2327.69 34.72 2011-04-04 10:31:00.000 094 33452.57 328.30 2327.68 34.72 2011-04-04 10:31:01.000 094 33452.62 328.30 2327.68 34.72 2011-04-04 10:31:02.000 094 33452.56 328.32 2327.64 34.72 2011-04-04 10:31:03.000 094 33452.63 328.32 2327.65 34.72 2011-04-04 10:31:04.000 094 33452.56 328.33 2327.64 34.72 2011-04-04 10:31:05.000 094 33452.50 328.34 2327.68 34.72 2011-04-04 10:31:06.000 094 33452.60 328.34 2327.58 34.72 2011-04-04 10:31:07.000 094 33452.58 328.27 2327.61 34.72 2011-04-04 10:31:08.000 094 33452.54 328.29 2327.68 34.72 2011-04-04 10:31:09.000 094 33452.69 328.33 2327.72 34.72 2011-04-04 10:31:10.000 094 33452.62 328.27 2327.67 34.72 2011-04-04 10:31:11.000 094 33452.66 328.29 2327.69 34.72 2011-04-04 10:31:12.000 094 33452.54 328.29 2327.72 34.72 2011-04-04 10:31:13.000 094 33452.71 328.26 2327.64 34.72 2011-04-04 10:31:14.000 094 33452.61 328.32 2327.74 34.72 2011-04-04 10:31:15.000 094 33452.72 328.26 2327.64 34.72 2011-04-04 10:31:16.000 094 33452.69 328.21 2327.58 34.72 2011-04-04 10:31:17.000 094 33452.71 328.26 2327.70 34.72 2011-04-04 10:31:18.000 094 33452.74 328.25 2327.77 34.72 2011-04-04 10:31:19.000 094 33452.69 328.19 2327.75 34.72 2011-04-04 10:31:20.000 094 33452.66 328.19 2327.68 34.72 2011-04-04 10:31:21.000 094 33452.70 328.21 2327.71 34.72 2011-04-04 10:31:22.000 094 33452.78 328.23 2327.65 34.72 2011-04-04 10:31:23.000 094 33452.72 328.20 2327.73 34.72 2011-04-04 10:31:24.000 094 33452.79 328.18 2327.65 34.72 2011-04-04 10:31:25.000 094 33452.91 328.18 2327.63 34.72 2011-04-04 10:31:26.000 094 33452.68 328.18 2327.63 34.72 2011-04-04 10:31:27.000 094 33452.72 328.16 2327.73 34.72 2011-04-04 10:31:28.000 094 33452.79 328.15 2327.69 34.72 2011-04-04 10:31:29.000 094 33452.79 328.14 2327.77 34.72 2011-04-04 10:31:30.000 094 33452.75 328.12 2327.72 34.72 2011-04-04 10:31:31.000 094 33452.78 328.14 2327.64 34.72 2011-04-04 10:31:32.000 094 33452.81 328.10 2327.61 34.72 2011-04-04 10:31:33.000 094 33452.76 328.12 2327.64 34.72 2011-04-04 10:31:34.000 094 33452.71 328.09 2327.65 34.72 2011-04-04 10:31:35.000 094 33452.74 328.08 2327.65 34.72 2011-04-04 10:31:36.000 094 33452.76 328.08 2327.59 34.72 2011-04-04 10:31:37.000 094 33452.58 328.10 2327.68 34.72 2011-04-04 10:31:38.000 094 33452.69 328.10 2327.62 34.72 2011-04-04 10:31:39.000 094 33452.74 328.09 2327.63 34.72 2011-04-04 10:31:40.000 094 33452.69 328.08 2327.71 34.72 2011-04-04 10:31:41.000 094 33452.73 328.10 2327.70 34.72 2011-04-04 10:31:42.000 094 33452.60 328.10 2327.68 34.72 2011-04-04 10:31:43.000 094 33452.69 328.13 2327.55 34.72 2011-04-04 10:31:44.000 094 33452.54 328.08 2327.72 34.72 2011-04-04 10:31:45.000 094 33452.61 328.06 2327.66 34.72 2011-04-04 10:31:46.000 094 33452.60 328.06 2327.62 34.72 2011-04-04 10:31:47.000 094 33452.64 328.07 2327.67 34.72 2011-04-04 10:31:48.000 094 33452.54 328.10 2327.61 34.72 2011-04-04 10:31:49.000 094 33452.53 328.10 2327.77 34.72 2011-04-04 10:31:50.000 094 33452.47 328.13 2327.68 34.72 2011-04-04 10:31:51.000 094 33452.59 328.11 2327.72 34.72 2011-04-04 10:31:52.000 094 33452.56 328.09 2327.78 34.72 2011-04-04 10:31:53.000 094 33452.55 328.08 2327.66 34.72 2011-04-04 10:31:54.000 094 33452.49 328.09 2327.68 34.72 2011-04-04 10:31:55.000 094 33452.53 328.06 2327.73 34.72 2011-04-04 10:31:56.000 094 33452.46 328.11 2327.74 34.72 2011-04-04 10:31:57.000 094 33452.53 328.07 2327.74 34.72 2011-04-04 10:31:58.000 094 33452.57 328.03 2327.75 34.72 2011-04-04 10:31:59.000 094 33452.54 328.10 2327.79 34.72 2011-04-04 10:32:00.000 094 33452.49 328.04 2327.70 34.72 2011-04-04 10:32:01.000 094 33452.54 328.04 2327.72 34.72 2011-04-04 10:32:02.000 094 33452.47 328.02 2327.75 34.72 2011-04-04 10:32:03.000 094 33452.56 328.04 2327.78 34.72 2011-04-04 10:32:04.000 094 33452.51 328.00 2327.76 34.72 2011-04-04 10:32:05.000 094 33452.58 328.02 2327.83 34.72 2011-04-04 10:32:06.000 094 33452.56 328.01 2327.80 34.72 2011-04-04 10:32:07.000 094 33452.62 328.00 2327.80 34.72 2011-04-04 10:32:08.000 094 33452.60 328.02 2327.78 34.72 2011-04-04 10:32:09.000 094 33452.57 327.98 2327.65 34.72 2011-04-04 10:32:10.000 094 33452.56 327.96 2327.68 34.72 2011-04-04 10:32:11.000 094 33452.62 328.00 2327.79 34.72 2011-04-04 10:32:12.000 094 33452.63 327.97 2327.74 34.72 2011-04-04 10:32:13.000 094 33452.64 327.97 2327.79 34.72 2011-04-04 10:32:14.000 094 33452.65 328.01 2327.73 34.72 2011-04-04 10:32:15.000 094 33452.60 327.90 2327.76 34.72 2011-04-04 10:32:16.000 094 33452.60 327.90 2327.73 34.72 2011-04-04 10:32:17.000 094 33452.63 327.91 2327.80 34.72 2011-04-04 10:32:18.000 094 33452.60 327.89 2327.79 34.72 2011-04-04 10:32:19.000 094 33452.70 327.95 2327.71 34.72 2011-04-04 10:32:20.000 094 33452.62 327.96 2327.70 34.72 2011-04-04 10:32:21.000 094 33452.57 327.93 2327.80 34.72 2011-04-04 10:32:22.000 094 33452.56 327.91 2327.73 34.72 2011-04-04 10:32:23.000 094 33452.62 327.89 2327.84 34.72 2011-04-04 10:32:24.000 094 33452.57 327.85 2327.84 34.72 2011-04-04 10:32:25.000 094 33452.61 327.89 2327.75 34.72 2011-04-04 10:32:26.000 094 33452.52 327.89 2327.80 34.72 2011-04-04 10:32:27.000 094 33452.63 327.84 2327.82 34.72 2011-04-04 10:32:28.000 094 33452.53 327.81 2327.81 34.72 2011-04-04 10:32:29.000 094 33452.47 327.86 2327.71 34.72 2011-04-04 10:32:30.000 094 33452.54 327.82 2327.75 34.72 2011-04-04 10:32:31.000 094 33452.53 327.81 2327.82 34.72 2011-04-04 10:32:32.000 094 33452.57 327.82 2327.80 34.72 2011-04-04 10:32:33.000 094 33452.44 327.85 2327.78 34.72 2011-04-04 10:32:34.000 094 33452.44 327.78 2327.77 34.72 2011-04-04 10:32:35.000 094 33452.46 327.81 2327.78 34.72 2011-04-04 10:32:36.000 094 33452.46 327.81 2327.80 34.72 2011-04-04 10:32:37.000 094 33452.44 327.83 2327.81 34.72 2011-04-04 10:32:38.000 094 33452.47 327.84 2327.77 34.72 2011-04-04 10:32:39.000 094 33452.34 327.79 2327.80 34.72 2011-04-04 10:32:40.000 094 33452.40 327.75 2327.77 34.72 2011-04-04 10:32:41.000 094 33452.45 327.82 2327.76 34.72 2011-04-04 10:32:42.000 094 33452.38 327.83 2327.77 34.72 2011-04-04 10:32:43.000 094 33452.52 327.83 2327.74 34.72 2011-04-04 10:32:44.000 094 33452.31 327.85 2327.76 34.72 2011-04-04 10:32:45.000 094 33452.45 327.78 2327.83 34.72 2011-04-04 10:32:46.000 094 33452.40 327.76 2327.80 34.72 2011-04-04 10:32:47.000 094 33452.39 327.79 2327.84 34.72 2011-04-04 10:32:48.000 094 33452.50 327.76 2327.82 34.72 2011-04-04 10:32:49.000 094 33452.39 327.78 2327.77 34.72 2011-04-04 10:32:50.000 094 33452.49 327.73 2327.82 34.72 2011-04-04 10:32:51.000 094 33452.52 327.73 2327.82 34.72 2011-04-04 10:32:52.000 094 33452.45 327.71 2327.88 34.72 2011-04-04 10:32:53.000 094 33452.47 327.73 2327.87 34.72 2011-04-04 10:32:54.000 094 33452.57 327.75 2327.79 34.72 2011-04-04 10:32:55.000 094 33452.49 327.74 2327.76 34.72 2011-04-04 10:32:56.000 094 33452.61 327.73 2327.84 34.72 2011-04-04 10:32:57.000 094 33452.51 327.76 2327.74 34.72 2011-04-04 10:32:58.000 094 33452.49 327.75 2327.83 34.72 2011-04-04 10:32:59.000 094 33452.51 327.72 2327.80 34.72 2011-04-04 10:33:00.000 094 33452.54 327.78 2327.86 34.72 2011-04-04 10:33:01.000 094 33452.55 327.71 2327.82 34.72 2011-04-04 10:33:02.000 094 33452.45 327.71 2327.84 34.72 2011-04-04 10:33:03.000 094 33452.57 327.73 2327.83 34.72 2011-04-04 10:33:04.000 094 33452.47 327.71 2327.76 34.72 2011-04-04 10:33:05.000 094 33452.53 327.70 2327.78 34.72 2011-04-04 10:33:06.000 094 33452.50 327.67 2327.80 34.72 2011-04-04 10:33:07.000 094 33452.56 327.67 2327.87 34.72 2011-04-04 10:33:08.000 094 33452.53 327.68 2327.89 34.72 2011-04-04 10:33:09.000 094 33452.39 327.71 2327.77 34.72 2011-04-04 10:33:10.000 094 33452.36 327.71 2327.76 34.72 2011-04-04 10:33:11.000 094 33452.51 327.74 2327.90 34.72 2011-04-04 10:33:12.000 094 33452.43 327.75 2327.84 34.72 2011-04-04 10:33:13.000 094 33452.38 327.67 2327.91 34.72 2011-04-04 10:33:14.000 094 33452.47 327.70 2327.86 34.72 2011-04-04 10:33:15.000 094 33452.42 327.68 2327.84 34.72 2011-04-04 10:33:16.000 094 33452.41 327.70 2327.86 34.72 2011-04-04 10:33:17.000 094 33452.41 327.68 2327.80 34.72 2011-04-04 10:33:18.000 094 33452.36 327.67 2327.83 34.72 2011-04-04 10:33:19.000 094 33452.40 327.73 2327.80 34.72 2011-04-04 10:33:20.000 094 33452.34 327.67 2327.90 34.72 2011-04-04 10:33:21.000 094 33452.44 327.68 2327.90 34.72 2011-04-04 10:33:22.000 094 33452.34 327.68 2327.91 34.72 2011-04-04 10:33:23.000 094 33452.36 327.69 2327.87 34.72 2011-04-04 10:33:24.000 094 33452.38 327.72 2327.88 34.72 2011-04-04 10:33:25.000 094 33452.35 327.74 2327.81 34.72 2011-04-04 10:33:26.000 094 33452.35 327.74 2327.88 34.72 2011-04-04 10:33:27.000 094 33452.22 327.72 2327.86 34.72 2011-04-04 10:33:28.000 094 33452.29 327.73 2327.86 34.72 2011-04-04 10:33:29.000 094 33452.31 327.73 2327.86 34.71 2011-04-04 10:33:30.000 094 33452.32 327.73 2327.95 34.72 2011-04-04 10:33:31.000 094 33452.35 327.68 2327.96 34.72 2011-04-04 10:33:32.000 094 33452.29 327.74 2327.90 34.71 2011-04-04 10:33:33.000 094 33452.27 327.70 2327.91 34.71 2011-04-04 10:33:34.000 094 33452.18 327.64 2327.99 34.71 2011-04-04 10:33:35.000 094 33452.23 327.75 2327.92 34.72 2011-04-04 10:33:36.000 094 33452.25 327.69 2327.94 34.71 2011-04-04 10:33:37.000 094 33452.27 327.71 2327.89 34.71 2011-04-04 10:33:38.000 094 33452.16 327.70 2327.99 34.71 2011-04-04 10:33:39.000 094 33452.20 327.72 2327.93 34.71 2011-04-04 10:33:40.000 094 33452.15 327.70 2327.92 34.71 2011-04-04 10:33:41.000 094 33452.08 327.73 2327.82 34.71 2011-04-04 10:33:42.000 094 33452.11 327.68 2327.93 34.71 2011-04-04 10:33:43.000 094 33452.12 327.70 2327.98 34.71 2011-04-04 10:33:44.000 094 33452.14 327.70 2327.89 34.71 2011-04-04 10:33:45.000 094 33452.10 327.73 2327.86 34.71 2011-04-04 10:33:46.000 094 33452.04 327.72 2327.93 34.71 2011-04-04 10:33:47.000 094 33452.09 327.72 2327.88 34.71 2011-04-04 10:33:48.000 094 33452.03 327.71 2327.89 34.71 2011-04-04 10:33:49.000 094 33451.97 327.70 2328.00 34.71 2011-04-04 10:33:50.000 094 33452.06 327.70 2327.96 34.71 2011-04-04 10:33:51.000 094 33451.93 327.66 2328.03 34.71 2011-04-04 10:33:52.000 094 33451.98 327.70 2328.02 34.71 2011-04-04 10:33:53.000 094 33451.99 327.72 2327.99 34.71 2011-04-04 10:33:54.000 094 33451.97 327.72 2328.06 34.71 2011-04-04 10:33:55.000 094 33451.91 327.70 2327.99 34.71 2011-04-04 10:33:56.000 094 33451.92 327.70 2328.05 34.71 2011-04-04 10:33:57.000 094 33451.94 327.73 2328.09 34.71 2011-04-04 10:33:58.000 094 33451.85 327.71 2328.01 34.71 2011-04-04 10:33:59.000 094 33451.88 327.73 2328.04 34.71 2011-04-04 10:34:00.000 094 33451.79 327.70 2328.02 34.71 2011-04-04 10:34:01.000 094 33451.81 327.71 2328.09 34.71 2011-04-04 10:34:02.000 094 33451.74 327.70 2328.12 34.71 2011-04-04 10:34:03.000 094 33451.79 327.76 2328.09 34.71 2011-04-04 10:34:04.000 094 33451.79 327.72 2328.08 34.71 2011-04-04 10:34:05.000 094 33451.83 327.75 2328.09 34.71 2011-04-04 10:34:06.000 094 33451.82 327.78 2328.09 34.71 2011-04-04 10:34:07.000 094 33451.77 327.71 2328.12 34.71 2011-04-04 10:34:08.000 094 33451.73 327.76 2328.17 34.71 2011-04-04 10:34:09.000 094 33451.72 327.76 2328.20 34.71 2011-04-04 10:34:10.000 094 33451.80 327.79 2328.16 34.71 2011-04-04 10:34:11.000 094 33451.82 327.84 2328.21 34.71 2011-04-04 10:34:12.000 094 33451.75 327.81 2328.16 34.71 2011-04-04 10:34:13.000 094 33451.72 327.81 2328.24 34.71 2011-04-04 10:34:14.000 094 33451.76 327.81 2328.32 34.71 2011-04-04 10:34:15.000 094 33451.72 327.77 2328.23 34.71 2011-04-04 10:34:16.000 094 33451.79 327.77 2328.23 34.71 2011-04-04 10:34:17.000 094 33451.79 327.78 2328.32 34.71 2011-04-04 10:34:18.000 094 33451.82 327.84 2328.18 34.71 2011-04-04 10:34:19.000 094 33451.82 327.80 2328.31 34.71 2011-04-04 10:34:20.000 094 33451.72 327.81 2328.20 34.71 2011-04-04 10:34:21.000 094 33451.73 327.81 2328.28 34.71 2011-04-04 10:34:22.000 094 33451.71 327.80 2328.24 34.71 2011-04-04 10:34:23.000 094 33451.72 327.80 2328.34 34.71 2011-04-04 10:34:24.000 094 33451.60 327.83 2328.18 34.71 2011-04-04 10:34:25.000 094 33451.72 327.79 2328.31 34.71 2011-04-04 10:34:26.000 094 33451.76 327.80 2328.32 34.71 2011-04-04 10:34:27.000 094 33451.68 327.80 2328.33 34.71 2011-04-04 10:34:28.000 094 33451.60 327.75 2328.32 34.71 2011-04-04 10:34:29.000 094 33451.61 327.84 2328.31 34.71 2011-04-04 10:34:30.000 094 33451.57 327.85 2328.35 34.71 2011-04-04 10:34:31.000 094 33451.55 327.80 2328.33 34.71 2011-04-04 10:34:32.000 094 33451.64 327.83 2328.31 34.71 2011-04-04 10:34:33.000 094 33451.48 327.86 2328.26 34.71 2011-04-04 10:34:34.000 094 33451.39 327.85 2328.33 34.71 2011-04-04 10:34:35.000 094 33451.53 327.82 2328.29 34.71 2011-04-04 10:34:36.000 094 33451.42 327.82 2328.26 34.71 2011-04-04 10:34:37.000 094 33451.50 327.82 2328.29 34.71 2011-04-04 10:34:38.000 094 33451.44 327.83 2328.29 34.71 2011-04-04 10:34:39.000 094 33451.42 327.89 2328.30 34.71 2011-04-04 10:34:40.000 094 33451.41 327.88 2328.42 34.71 2011-04-04 10:34:41.000 094 33451.42 327.89 2328.40 34.71 2011-04-04 10:34:42.000 094 33451.37 327.86 2328.36 34.71 2011-04-04 10:34:43.000 094 33451.34 327.88 2328.44 34.71 2011-04-04 10:34:44.000 094 33451.32 327.91 2328.39 34.71 2011-04-04 10:34:45.000 094 33451.25 327.85 2328.44 34.71 2011-04-04 10:34:46.000 094 33451.26 327.90 2328.41 34.71 2011-04-04 10:34:47.000 094 33451.20 327.91 2328.40 34.71 2011-04-04 10:34:48.000 094 33451.08 327.92 2328.47 34.71 2011-04-04 10:34:49.000 094 33451.13 327.92 2328.49 34.71 2011-04-04 10:34:50.000 094 33451.20 327.91 2328.45 34.71 2011-04-04 10:34:51.000 094 33451.16 327.90 2328.49 34.71 2011-04-04 10:34:52.000 094 33451.10 327.91 2328.40 34.71 2011-04-04 10:34:53.000 094 33451.17 327.91 2328.48 34.71 2011-04-04 10:34:54.000 094 33451.08 327.93 2328.54 34.71 2011-04-04 10:34:55.000 094 33451.08 327.89 2328.57 34.71 2011-04-04 10:34:56.000 094 33451.03 327.88 2328.51 34.71 2011-04-04 10:34:57.000 094 33451.10 327.88 2328.50 34.71 2011-04-04 10:34:58.000 094 33451.04 327.89 2328.54 34.71 2011-04-04 10:34:59.000 094 33451.07 327.86 2328.58 34.71 2011-04-04 10:35:00.000 094 33451.02 327.90 2328.57 34.71 2011-04-04 10:35:01.000 094 33451.04 327.85 2328.67 34.71 2011-04-04 10:35:02.000 094 33451.08 327.87 2328.70 34.71 2011-04-04 10:35:03.000 094 33450.94 327.84 2328.60 34.71 2011-04-04 10:35:04.000 094 33451.00 327.85 2328.61 34.71 2011-04-04 10:35:05.000 094 33451.02 327.87 2328.65 34.71 2011-04-04 10:35:06.000 094 33451.05 327.86 2328.60 34.71 2011-04-04 10:35:07.000 094 33451.07 327.92 2328.66 34.71 2011-04-04 10:35:08.000 094 33451.00 327.84 2328.55 34.71 2011-04-04 10:35:09.000 094 33451.11 327.80 2328.67 34.71 2011-04-04 10:35:10.000 094 33451.04 327.79 2328.70 34.71 2011-04-04 10:35:11.000 094 33451.04 327.80 2328.61 34.71 2011-04-04 10:35:12.000 094 33451.05 327.80 2328.68 34.71 2011-04-04 10:35:13.000 094 33451.03 327.76 2328.65 34.71 2011-04-04 10:35:14.000 094 33451.01 327.75 2328.67 34.71 2011-04-04 10:35:15.000 094 33451.01 327.83 2328.63 34.71 2011-04-04 10:35:16.000 094 33450.93 327.80 2328.65 34.71 2011-04-04 10:35:17.000 094 33450.97 327.75 2328.67 34.71 2011-04-04 10:35:18.000 094 33451.03 327.72 2328.74 34.71 2011-04-04 10:35:19.000 094 33450.93 327.73 2328.71 34.71 2011-04-04 10:35:20.000 094 33450.94 327.75 2328.67 34.71 2011-04-04 10:35:21.000 094 33451.01 327.71 2328.67 34.71 2011-04-04 10:35:22.000 094 33450.87 327.70 2328.64 34.71 2011-04-04 10:35:23.000 094 33450.85 327.70 2328.61 34.71 2011-04-04 10:35:24.000 094 33450.92 327.74 2328.61 34.71 2011-04-04 10:35:25.000 094 33450.86 327.74 2328.69 34.71 2011-04-04 10:35:26.000 094 33450.76 327.71 2328.76 34.71 2011-04-04 10:35:27.000 094 33450.96 327.68 2328.69 34.71 2011-04-04 10:35:28.000 094 33450.84 327.68 2328.70 34.71 2011-04-04 10:35:29.000 094 33450.81 327.70 2328.73 34.71 2011-04-04 10:35:30.000 094 33450.78 327.72 2328.73 34.71 2011-04-04 10:35:31.000 094 33450.69 327.72 2328.76 34.71 2011-04-04 10:35:32.000 094 33450.75 327.69 2328.76 34.71 2011-04-04 10:35:33.000 094 33450.74 327.75 2328.73 34.71 2011-04-04 10:35:34.000 094 33450.70 327.70 2328.76 34.71 2011-04-04 10:35:35.000 094 33450.67 327.73 2328.72 34.71 2011-04-04 10:35:36.000 094 33450.64 327.69 2328.74 34.71 2011-04-04 10:35:37.000 094 33450.60 327.66 2328.73 34.71 2011-04-04 10:35:38.000 094 33450.67 327.69 2328.74 34.71 2011-04-04 10:35:39.000 094 33450.71 327.72 2328.78 34.71 2011-04-04 10:35:40.000 094 33450.67 327.70 2328.80 34.71 2011-04-04 10:35:41.000 094 33450.65 327.65 2328.79 34.71 2011-04-04 10:35:42.000 094 33450.71 327.62 2328.86 34.71 2011-04-04 10:35:43.000 094 33450.70 327.65 2328.86 34.71 2011-04-04 10:35:44.000 094 33450.70 327.66 2328.76 34.71 2011-04-04 10:35:45.000 094 33450.65 327.65 2328.88 34.71 2011-04-04 10:35:46.000 094 33450.68 327.64 2328.89 34.71 2011-04-04 10:35:47.000 094 33450.70 327.62 2328.84 34.71 2011-04-04 10:35:48.000 094 33450.66 327.59 2328.80 34.71 2011-04-04 10:35:49.000 094 33450.65 327.57 2328.83 34.71 2011-04-04 10:35:50.000 094 33450.66 327.60 2328.83 34.71 2011-04-04 10:35:51.000 094 33450.65 327.60 2328.86 34.71 2011-04-04 10:35:52.000 094 33450.60 327.56 2328.87 34.71 2011-04-04 10:35:53.000 094 33450.65 327.54 2328.86 34.71 2011-04-04 10:35:54.000 094 33450.71 327.62 2328.88 34.71 2011-04-04 10:35:55.000 094 33450.47 327.56 2328.82 34.71 2011-04-04 10:35:56.000 094 33450.58 327.56 2328.82 34.71 2011-04-04 10:35:57.000 094 33450.67 327.56 2328.94 34.71 2011-04-04 10:35:58.000 094 33450.64 327.54 2328.95 34.71 2011-04-04 10:35:59.000 094 33450.69 327.56 2328.79 34.71 2011-04-04 10:36:00.000 094 33450.68 327.55 2328.85 34.71 2011-04-04 10:36:01.000 094 33450.64 327.54 2328.85 34.71 2011-04-04 10:36:02.000 094 33450.64 327.51 2328.87 34.71 2011-04-04 10:36:03.000 094 33450.57 327.52 2328.78 34.71 2011-04-04 10:36:04.000 094 33450.57 327.48 2328.82 34.71 2011-04-04 10:36:05.000 094 33450.60 327.53 2328.88 34.71 2011-04-04 10:36:06.000 094 33450.61 327.50 2328.87 34.71 2011-04-04 10:36:07.000 094 33450.62 327.50 2328.82 34.71 2011-04-04 10:36:08.000 094 33450.65 327.51 2328.89 34.71 2011-04-04 10:36:09.000 094 33450.49 327.54 2328.89 34.71 2011-04-04 10:36:10.000 094 33450.57 327.49 2328.79 34.71 2011-04-04 10:36:11.000 094 33450.50 327.49 2328.92 34.71 2011-04-04 10:36:12.000 094 33450.57 327.51 2328.86 34.71 2011-04-04 10:36:13.000 094 33450.53 327.54 2328.91 34.71 2011-04-04 10:36:14.000 094 33450.49 327.51 2328.89 34.71 2011-04-04 10:36:15.000 094 33450.56 327.54 2328.84 34.71 2011-04-04 10:36:16.000 094 33450.48 327.54 2328.79 34.71 2011-04-04 10:36:17.000 094 33450.46 327.54 2328.87 34.71 2011-04-04 10:36:18.000 094 33450.44 327.55 2328.88 34.71 2011-04-04 10:36:19.000 094 33450.46 327.52 2328.95 34.71 2011-04-04 10:36:20.000 094 33450.41 327.57 2328.96 34.71 2011-04-04 10:36:21.000 094 33450.33 327.57 2328.93 34.71 2011-04-04 10:36:22.000 094 33450.30 327.56 2328.88 34.71 2011-04-04 10:36:23.000 094 33450.23 327.54 2328.96 34.71 2011-04-04 10:36:24.000 094 33450.29 327.60 2328.97 34.71 2011-04-04 10:36:25.000 094 33450.23 327.57 2328.94 34.71 2011-04-04 10:36:26.000 094 33450.14 327.63 2329.02 34.71 2011-04-04 10:36:27.000 094 33450.14 327.55 2328.96 34.71 2011-04-04 10:36:28.000 094 33450.20 327.58 2328.94 34.71 2011-04-04 10:36:29.000 094 33450.23 327.57 2329.02 34.71 2011-04-04 10:36:30.000 094 33450.23 327.54 2329.02 34.71 2011-04-04 10:36:31.000 094 33450.17 327.56 2329.11 34.71 2011-04-04 10:36:32.000 094 33450.20 327.60 2329.08 34.71 2011-04-04 10:36:33.000 094 33450.26 327.62 2329.04 34.71 2011-04-04 10:36:34.000 094 33450.23 327.58 2329.02 34.71 2011-04-04 10:36:35.000 094 33450.23 327.58 2329.03 34.71 2011-04-04 10:36:36.000 094 33450.37 327.54 2329.03 34.71 2011-04-04 10:36:37.000 094 33450.35 327.52 2329.11 34.71 2011-04-04 10:36:38.000 094 33450.38 327.52 2328.98 34.71 2011-04-04 10:36:39.000 094 33450.30 327.51 2329.05 34.71 2011-04-04 10:36:40.000 094 33450.34 327.50 2329.00 34.71 2011-04-04 10:36:41.000 094 33450.38 327.52 2329.05 34.71 2011-04-04 10:36:42.000 094 33450.45 327.51 2329.06 34.71 2011-04-04 10:36:43.000 094 33450.48 327.49 2329.08 34.71 2011-04-04 10:36:44.000 094 33450.43 327.43 2329.05 34.71 2011-04-04 10:36:45.000 094 33450.58 327.47 2329.09 34.71 2011-04-04 10:36:46.000 094 33450.51 327.44 2329.09 34.71 2011-04-04 10:36:47.000 094 33450.52 327.38 2329.08 34.71 2011-04-04 10:36:48.000 094 33450.48 327.40 2329.06 34.71 2011-04-04 10:36:49.000 094 33450.58 327.40 2329.08 34.71 2011-04-04 10:36:50.000 094 33450.54 327.42 2329.07 34.71 2011-04-04 10:36:51.000 094 33450.57 327.37 2329.07 34.71 2011-04-04 10:36:52.000 094 33450.58 327.36 2329.05 34.71 2011-04-04 10:36:53.000 094 33450.53 327.35 2329.01 34.71 2011-04-04 10:36:54.000 094 33450.61 327.32 2329.00 34.71 2011-04-04 10:36:55.000 094 33450.57 327.35 2329.00 34.71 2011-04-04 10:36:56.000 094 33450.61 327.31 2328.96 34.71 2011-04-04 10:36:57.000 094 33450.67 327.30 2329.01 34.71 2011-04-04 10:36:58.000 094 33450.68 327.26 2328.95 34.71 2011-04-04 10:36:59.000 094 33450.67 327.31 2329.02 34.71 2011-04-04 10:37:00.000 094 33450.70 327.24 2328.98 34.71 2011-04-04 10:37:01.000 094 33450.71 327.31 2328.97 34.71 2011-04-04 10:37:02.000 094 33450.64 327.24 2328.95 34.71 2011-04-04 10:37:03.000 094 33450.62 327.28 2328.92 34.71 2011-04-04 10:37:04.000 094 33450.63 327.27 2328.93 34.71 2011-04-04 10:37:05.000 094 33450.68 327.29 2328.92 34.71 2011-04-04 10:37:06.000 094 33450.68 327.26 2328.94 34.71 2011-04-04 10:37:07.000 094 33450.63 327.28 2328.92 34.71 2011-04-04 10:37:08.000 094 33450.61 327.26 2328.88 34.71 2011-04-04 10:37:09.000 094 33450.62 327.25 2328.91 34.71 2011-04-04 10:37:10.000 094 33450.56 327.23 2328.88 34.71 2011-04-04 10:37:11.000 094 33450.62 327.27 2328.88 34.71 2011-04-04 10:37:12.000 094 33450.54 327.26 2328.89 34.71 2011-04-04 10:37:13.000 094 33450.56 327.23 2328.97 34.71 2011-04-04 10:37:14.000 094 33450.54 327.23 2328.92 34.71 2011-04-04 10:37:15.000 094 33450.62 327.24 2328.85 34.71 2011-04-04 10:37:16.000 094 33450.55 327.23 2328.93 34.71 2011-04-04 10:37:17.000 094 33450.52 327.27 2329.01 34.71 2011-04-04 10:37:18.000 094 33450.60 327.27 2328.91 34.71 2011-04-04 10:37:19.000 094 33450.56 327.32 2328.88 34.71 2011-04-04 10:37:20.000 094 33450.54 327.29 2328.90 34.71 2011-04-04 10:37:21.000 094 33450.52 327.28 2328.90 34.71 2011-04-04 10:37:22.000 094 33450.55 327.27 2328.97 34.71 2011-04-04 10:37:23.000 094 33450.59 327.25 2328.95 34.71 2011-04-04 10:37:24.000 094 33450.62 327.30 2328.94 34.71 2011-04-04 10:37:25.000 094 33450.55 327.26 2328.93 34.71 2011-04-04 10:37:26.000 094 33450.57 327.28 2328.97 34.71 2011-04-04 10:37:27.000 094 33450.57 327.28 2328.95 34.71 2011-04-04 10:37:28.000 094 33450.56 327.24 2328.97 34.71 2011-04-04 10:37:29.000 094 33450.61 327.24 2328.94 34.71 2011-04-04 10:37:30.000 094 33450.60 327.31 2329.04 34.71 2011-04-04 10:37:31.000 094 33450.55 327.31 2328.93 34.71 2011-04-04 10:37:32.000 094 33450.54 327.28 2328.98 34.71 2011-04-04 10:37:33.000 094 33450.65 327.28 2328.97 34.71 2011-04-04 10:37:34.000 094 33450.65 327.28 2328.94 34.71 2011-04-04 10:37:35.000 094 33450.65 327.27 2329.01 34.71 2011-04-04 10:37:36.000 094 33450.64 327.30 2329.03 34.71 2011-04-04 10:37:37.000 094 33450.62 327.28 2328.94 34.71 2011-04-04 10:37:38.000 094 33450.55 327.28 2328.93 34.71 2011-04-04 10:37:39.000 094 33450.62 327.28 2328.95 34.71 2011-04-04 10:37:40.000 094 33450.64 327.27 2329.02 34.71 2011-04-04 10:37:41.000 094 33450.61 327.31 2328.99 34.71 2011-04-04 10:37:42.000 094 33450.55 327.32 2328.94 34.71 2011-04-04 10:37:43.000 094 33450.51 327.28 2328.95 34.71 2011-04-04 10:37:44.000 094 33450.54 327.30 2328.99 34.71 2011-04-04 10:37:45.000 094 33450.57 327.27 2329.05 34.71 2011-04-04 10:37:46.000 094 33450.46 327.29 2328.98 34.71 2011-04-04 10:37:47.000 094 33450.50 327.33 2329.01 34.71 2011-04-04 10:37:48.000 094 33450.55 327.28 2329.05 34.71 2011-04-04 10:37:49.000 094 33450.51 327.33 2328.94 34.71 2011-04-04 10:37:50.000 094 33450.57 327.33 2328.99 34.71 2011-04-04 10:37:51.000 094 33450.48 327.36 2328.97 34.71 2011-04-04 10:37:52.000 094 33450.44 327.37 2328.95 34.71 2011-04-04 10:37:53.000 094 33450.43 327.39 2328.95 34.71 2011-04-04 10:37:54.000 094 33450.46 327.37 2328.92 34.71 2011-04-04 10:37:55.000 094 33450.39 327.39 2328.98 34.71 2011-04-04 10:37:56.000 094 33450.45 327.35 2328.97 34.71 2011-04-04 10:37:57.000 094 33450.46 327.38 2329.05 34.71 2011-04-04 10:37:58.000 094 33450.48 327.38 2328.95 34.71 2011-04-04 10:37:59.000 094 33450.49 327.42 2329.02 34.71 2011-04-04 10:38:00.000 094 33450.45 327.38 2329.00 34.71 2011-04-04 10:38:01.000 094 33450.36 327.39 2329.09 34.71 2011-04-04 10:38:02.000 094 33450.60 327.35 2329.04 34.71 2011-04-04 10:38:03.000 094 33450.52 327.42 2329.05 34.71 2011-04-04 10:38:04.000 094 33450.49 327.43 2329.07 34.71 2011-04-04 10:38:05.000 094 33450.59 327.35 2329.04 34.71 2011-04-04 10:38:06.000 094 33450.61 327.38 2329.03 34.71 2011-04-04 10:38:07.000 094 33450.51 327.36 2329.12 34.71 2011-04-04 10:38:08.000 094 33450.72 327.33 2329.02 34.71 2011-04-04 10:38:09.000 094 33450.73 327.32 2329.08 34.71 2011-04-04 10:38:10.000 094 33450.65 327.31 2329.03 34.71 2011-04-04 10:38:11.000 094 33450.66 327.29 2329.11 34.71 2011-04-04 10:38:12.000 094 33450.66 327.31 2329.09 34.71 2011-04-04 10:38:13.000 094 33450.62 327.28 2329.17 34.71 2011-04-04 10:38:14.000 094 33450.78 327.31 2329.09 34.71 2011-04-04 10:38:15.000 094 33450.80 327.26 2329.08 34.71 2011-04-04 10:38:16.000 094 33450.74 327.25 2329.09 34.71 2011-04-04 10:38:17.000 094 33450.83 327.25 2329.11 34.71 2011-04-04 10:38:18.000 094 33450.84 327.22 2329.14 34.71 2011-04-04 10:38:19.000 094 33450.83 327.25 2329.07 34.71 2011-04-04 10:38:20.000 094 33450.87 327.24 2329.02 34.71 2011-04-04 10:38:21.000 094 33450.89 327.17 2329.14 34.71 2011-04-04 10:38:22.000 094 33450.90 327.17 2329.16 34.71 2011-04-04 10:38:23.000 094 33450.93 327.19 2329.10 34.71 2011-04-04 10:38:24.000 094 33451.00 327.21 2329.04 34.71 2011-04-04 10:38:25.000 094 33450.98 327.16 2328.97 34.71 2011-04-04 10:38:26.000 094 33451.01 327.13 2329.00 34.71 2011-04-04 10:38:27.000 094 33451.08 327.21 2329.04 34.71 2011-04-04 10:38:28.000 094 33451.07 327.17 2329.03 34.71 2011-04-04 10:38:29.000 094 33451.13 327.13 2328.96 34.71 2011-04-04 10:38:30.000 094 33451.12 327.15 2329.01 34.71 2011-04-04 10:38:31.000 094 33451.13 327.10 2328.98 34.71 2011-04-04 10:38:32.000 094 33451.09 327.12 2328.92 34.71 2011-04-04 10:38:33.000 094 33451.15 327.11 2328.98 34.71 2011-04-04 10:38:34.000 094 33451.18 327.13 2328.97 34.71 2011-04-04 10:38:35.000 094 33451.20 327.10 2328.97 34.71 2011-04-04 10:38:36.000 094 33451.27 327.05 2328.97 34.71 2011-04-04 10:38:37.000 094 33451.16 327.08 2328.94 34.71 2011-04-04 10:38:38.000 094 33451.25 327.03 2328.91 34.71 2011-04-04 10:38:39.000 094 33451.28 327.05 2328.89 34.71 2011-04-04 10:38:40.000 094 33451.25 327.01 2328.89 34.71 2011-04-04 10:38:41.000 094 33451.25 327.01 2328.89 34.71 2011-04-04 10:38:42.000 094 33451.23 327.03 2328.92 34.71 2011-04-04 10:38:43.000 094 33451.31 327.00 2328.86 34.70 2011-04-04 10:38:44.000 094 33451.20 326.99 2328.95 34.71 2011-04-04 10:38:45.000 094 33451.44 326.99 2328.91 34.71 2011-04-04 10:38:46.000 094 33451.29 326.98 2328.82 34.71 2011-04-04 10:38:47.000 094 33451.39 326.97 2328.85 34.71 2011-04-04 10:38:48.000 094 33451.33 327.04 2328.79 34.71 2011-04-04 10:38:49.000 094 33451.38 327.01 2328.83 34.71 2011-04-04 10:38:50.000 094 33451.45 327.02 2328.91 34.71 2011-04-04 10:38:51.000 094 33451.31 326.95 2328.83 34.70 2011-04-04 10:38:52.000 094 33451.40 326.98 2328.80 34.71 2011-04-04 10:38:53.000 094 33451.41 326.95 2328.83 34.71 2011-04-04 10:38:54.000 094 33451.44 326.99 2328.78 34.70 2011-04-04 10:38:55.000 094 33451.40 326.96 2328.82 34.70 2011-04-04 10:38:56.000 094 33451.51 326.98 2328.68 34.70 2011-04-04 10:38:57.000 094 33451.55 326.99 2328.79 34.70 2011-04-04 10:38:58.000 094 33451.54 326.98 2328.80 34.70 2011-04-04 10:38:59.000 094 33451.59 326.95 2328.79 34.70 2011-04-04 10:39:00.000 094 33451.58 326.95 2328.82 34.70 2011-04-04 10:39:01.000 094 33451.68 326.97 2328.78 34.70 2011-04-04 10:39:02.000 094 33451.54 326.95 2328.73 34.70 2011-04-04 10:39:03.000 094 33451.58 326.98 2328.73 34.70 2011-04-04 10:39:04.000 094 33451.65 326.96 2328.73 34.70 2011-04-04 10:39:05.000 094 33451.60 326.94 2328.67 34.70 2011-04-04 10:39:06.000 094 33451.65 326.92 2328.70 34.70 2011-04-04 10:39:07.000 094 33451.57 326.95 2328.77 34.70 2011-04-04 10:39:08.000 094 33451.66 326.97 2328.74 34.70 2011-04-04 10:39:09.000 094 33451.58 326.88 2328.70 34.70 2011-04-04 10:39:10.000 094 33451.56 326.89 2328.77 34.70 2011-04-04 10:39:11.000 094 33451.53 326.92 2328.73 34.70 2011-04-04 10:39:12.000 094 33451.54 326.90 2328.64 34.70 2011-04-04 10:39:13.000 094 33451.48 326.89 2328.70 34.70 2011-04-04 10:39:14.000 094 33451.57 326.88 2328.78 34.70 2011-04-04 10:39:15.000 094 33451.43 326.90 2328.73 34.70 2011-04-04 10:39:16.000 094 33451.40 326.90 2328.74 34.70 2011-04-04 10:39:17.000 094 33451.41 326.92 2328.66 34.70 2011-04-04 10:39:18.000 094 33451.42 326.90 2328.72 34.70 2011-04-04 10:39:19.000 094 33451.32 326.91 2328.75 34.70 2011-04-04 10:39:20.000 094 33451.41 326.94 2328.70 34.70 2011-04-04 10:39:21.000 094 33451.42 326.94 2328.70 34.70 2011-04-04 10:39:22.000 094 33451.35 326.94 2328.68 34.70 2011-04-04 10:39:23.000 094 33451.28 326.98 2328.72 34.70 2011-04-04 10:39:24.000 094 33451.20 326.97 2328.79 34.71 2011-04-04 10:39:25.000 094 33451.25 327.03 2328.75 34.70 2011-04-04 10:39:26.000 094 33451.05 327.04 2328.78 34.70 2011-04-04 10:39:27.000 094 33451.14 327.08 2328.78 34.70 2011-04-04 10:39:28.000 094 33451.02 327.07 2328.80 34.70 2011-04-04 10:39:29.000 094 33451.08 327.11 2328.83 34.70 2011-04-04 10:39:30.000 094 33451.01 327.13 2328.85 34.70 2011-04-04 10:39:31.000 094 33451.06 327.14 2328.76 34.70 2011-04-04 10:39:32.000 094 33450.92 327.19 2328.83 34.70 2011-04-04 10:39:33.000 094 33451.06 327.19 2328.98 34.70 2011-04-04 10:39:34.000 094 33450.87 327.18 2328.97 34.70 2011-04-04 10:39:35.000 094 33450.88 327.24 2328.95 34.70 2011-04-04 10:39:36.000 094 33450.92 327.24 2328.92 34.70 2011-04-04 10:39:37.000 094 33450.96 327.26 2328.99 34.70 2011-04-04 10:39:38.000 094 33450.88 327.25 2328.96 34.70 2011-04-04 10:39:39.000 094 33450.90 327.27 2328.97 34.70 2011-04-04 10:39:40.000 094 33450.91 327.23 2328.97 34.70 2011-04-04 10:39:41.000 094 33451.00 327.27 2329.01 34.70 2011-04-04 10:39:42.000 094 33450.95 327.27 2329.04 34.70 2011-04-04 10:39:43.000 094 33450.85 327.27 2329.01 34.70 2011-04-04 10:39:44.000 094 33450.86 327.25 2329.05 34.70 2011-04-04 10:39:45.000 094 33450.93 327.23 2329.04 34.70 2011-04-04 10:39:46.000 094 33450.99 327.30 2329.05 34.70 2011-04-04 10:39:47.000 094 33450.95 327.29 2329.09 34.70 2011-04-04 10:39:48.000 094 33450.93 327.24 2329.11 34.70 2011-04-04 10:39:49.000 094 33450.98 327.25 2329.12 34.70 2011-04-04 10:39:50.000 094 33450.96 327.26 2329.09 34.70 2011-04-04 10:39:51.000 094 33450.98 327.19 2328.99 34.70 2011-04-04 10:39:52.000 094 33451.09 327.24 2329.12 34.70 2011-04-04 10:39:53.000 094 33451.00 327.15 2329.05 34.70 2011-04-04 10:39:54.000 094 33450.98 327.17 2329.11 34.70 2011-04-04 10:39:55.000 094 33451.02 327.22 2329.13 34.70 2011-04-04 10:39:56.000 094 33451.04 327.14 2328.99 34.70 2011-04-04 10:39:57.000 094 33450.99 327.15 2329.06 34.70 2011-04-04 10:39:58.000 094 33450.96 327.21 2329.13 34.71 2011-04-04 10:39:59.000 094 33451.02 327.17 2329.17 34.70 2011-04-04 10:40:00.000 094 33451.03 327.17 2329.06 34.70 2011-04-04 10:40:01.000 094 33451.08 327.17 2329.15 34.70 2011-04-04 10:40:02.000 094 33451.10 327.19 2329.09 34.70 2011-04-04 10:40:03.000 094 33451.14 327.14 2329.07 34.71 2011-04-04 10:40:04.000 094 33451.03 327.15 2329.10 34.70 2011-04-04 10:40:05.000 094 33451.05 327.14 2329.06 34.70 2011-04-04 10:40:06.000 094 33451.04 327.23 2329.13 34.70 2011-04-04 10:40:07.000 094 33451.09 327.12 2329.09 34.70 2011-04-04 10:40:08.000 094 33451.01 327.14 2329.13 34.70 2011-04-04 10:40:09.000 094 33450.98 327.18 2329.16 34.70 2011-04-04 10:40:10.000 094 33450.98 327.17 2329.12 34.70 2011-04-04 10:40:11.000 094 33450.95 327.18 2329.07 34.70 2011-04-04 10:40:12.000 094 33450.92 327.19 2329.10 34.70 2011-04-04 10:40:13.000 094 33450.90 327.27 2329.20 34.70 2011-04-04 10:40:14.000 094 33450.88 327.20 2329.09 34.70 2011-04-04 10:40:15.000 094 33450.82 327.25 2329.19 34.70 2011-04-04 10:40:16.000 094 33450.87 327.25 2329.11 34.70 2011-04-04 10:40:17.000 094 33450.74 327.24 2329.16 34.70 2011-04-04 10:40:18.000 094 33450.80 327.26 2329.16 34.70 2011-04-04 10:40:19.000 094 33450.78 327.23 2329.17 34.70 2011-04-04 10:40:20.000 094 33450.86 327.25 2329.17 34.70 2011-04-04 10:40:21.000 094 33450.78 327.30 2329.15 34.70 2011-04-04 10:40:22.000 094 33450.85 327.27 2329.13 34.70 2011-04-04 10:40:23.000 094 33450.84 327.27 2329.17 34.70 2011-04-04 10:40:24.000 094 33450.83 327.23 2329.17 34.71 2011-04-04 10:40:25.000 094 33450.80 327.25 2329.22 34.70 2011-04-04 10:40:26.000 094 33450.85 327.28 2329.19 34.70 2011-04-04 10:40:27.000 094 33450.79 327.22 2329.22 34.70 2011-04-04 10:40:28.000 094 33450.86 327.23 2329.32 34.70 2011-04-04 10:40:29.000 094 33450.84 327.19 2329.35 34.70 2011-04-04 10:40:30.000 094 33450.80 327.24 2329.24 34.70 2011-04-04 10:40:31.000 094 33450.85 327.21 2329.31 34.70 2011-04-04 10:40:32.000 094 33450.92 327.22 2329.28 34.70 2011-04-04 10:40:33.000 094 33450.81 327.21 2329.30 34.70 2011-04-04 10:40:34.000 094 33450.86 327.23 2329.28 34.70 2011-04-04 10:40:35.000 094 33450.88 327.23 2329.31 34.70 2011-04-04 10:40:36.000 094 33450.88 327.19 2329.30 34.70 2011-04-04 10:40:37.000 094 33450.96 327.23 2329.28 34.70 2011-04-04 10:40:38.000 094 33450.93 327.17 2329.31 34.70 2011-04-04 10:40:39.000 094 33450.84 327.24 2329.32 34.70 2011-04-04 10:40:40.000 094 33450.93 327.17 2329.30 34.71 2011-04-04 10:40:41.000 094 33450.86 327.16 2329.29 34.70 2011-04-04 10:40:42.000 094 33450.79 327.22 2329.41 34.71 2011-04-04 10:40:43.000 094 33450.84 327.17 2329.30 34.70 2011-04-04 10:40:44.000 094 33450.89 327.17 2329.34 34.70 2011-04-04 10:40:45.000 094 33450.88 327.23 2329.33 34.71 2011-04-04 10:40:46.000 094 33450.83 327.24 2329.31 34.70 2011-04-04 10:40:47.000 094 33450.81 327.27 2329.26 34.70 2011-04-04 10:40:48.000 094 33450.81 327.25 2329.39 34.70 2011-04-04 10:40:49.000 094 33450.76 327.28 2329.34 34.70 2011-04-04 10:40:50.000 094 33450.70 327.28 2329.27 34.70 2011-04-04 10:40:51.000 094 33450.74 327.23 2329.31 34.71 2011-04-04 10:40:52.000 094 33450.62 327.25 2329.38 34.70 2011-04-04 10:40:53.000 094 33450.74 327.28 2329.34 34.70 2011-04-04 10:40:54.000 094 33450.67 327.25 2329.39 34.70 2011-04-04 10:40:55.000 094 33450.65 327.29 2329.39 34.70 2011-04-04 10:40:56.000 094 33450.67 327.26 2329.39 34.71 2011-04-04 10:40:57.000 094 33450.64 327.24 2329.39 34.71 2011-04-04 10:40:58.000 094 33450.62 327.27 2329.41 34.70 2011-04-04 10:40:59.000 094 33450.62 327.25 2329.40 34.70 2011-04-04 10:41:00.000 094 33450.60 327.29 2329.32 34.71 2011-04-04 10:41:01.000 094 33450.54 327.30 2329.42 34.70 2011-04-04 10:41:02.000 094 33450.56 327.27 2329.40 34.71 2011-04-04 10:41:03.000 094 33450.49 327.28 2329.49 34.71 2011-04-04 10:41:04.000 094 33450.55 327.24 2329.44 34.70 2011-04-04 10:41:05.000 094 33450.60 327.25 2329.47 34.70 2011-04-04 10:41:06.000 094 33450.61 327.27 2329.49 34.71 2011-04-04 10:41:07.000 094 33450.57 327.24 2329.42 34.70 2011-04-04 10:41:08.000 094 33450.50 327.27 2329.54 34.70 2011-04-04 10:41:09.000 094 33450.51 327.27 2329.54 34.70 2011-04-04 10:41:10.000 094 33450.65 327.27 2329.47 34.71 2011-04-04 10:41:11.000 094 33450.55 327.26 2329.44 34.71 2011-04-04 10:41:12.000 094 33450.52 327.25 2329.47 34.70 2011-04-04 10:41:13.000 094 33450.54 327.30 2329.47 34.70 2011-04-04 10:41:14.000 094 33450.53 327.30 2329.47 34.70 2011-04-04 10:41:15.000 094 33450.54 327.24 2329.48 34.70 2011-04-04 10:41:16.000 094 33450.65 327.27 2329.58 34.70 2011-04-04 10:41:17.000 094 33450.50 327.25 2329.60 34.70 2011-04-04 10:41:18.000 094 33450.59 327.29 2329.56 34.70 2011-04-04 10:41:19.000 094 33450.60 327.27 2329.57 34.70 2011-04-04 10:41:20.000 094 33450.58 327.24 2329.54 34.70 2011-04-04 10:41:21.000 094 33450.61 327.22 2329.58 34.70 2011-04-04 10:41:22.000 094 33450.57 327.27 2329.63 34.70 2011-04-04 10:41:23.000 094 33450.49 327.23 2329.61 34.70 2011-04-04 10:41:24.000 094 33450.58 327.19 2329.54 34.70 2011-04-04 10:41:25.000 094 33450.62 327.21 2329.48 34.70 2011-04-04 10:41:26.000 094 33450.65 327.19 2329.56 34.70 2011-04-04 10:41:27.000 094 33450.67 327.18 2329.59 34.70 2011-04-04 10:41:28.000 094 33450.54 327.17 2329.59 34.70 2011-04-04 10:41:29.000 094 33450.69 327.17 2329.52 34.70 2011-04-04 10:41:30.000 094 33450.64 327.18 2329.57 34.70 2011-04-04 10:41:31.000 094 33450.70 327.21 2329.53 34.70 2011-04-04 10:41:32.000 094 33450.68 327.17 2329.54 34.70 2011-04-04 10:41:33.000 094 33450.65 327.17 2329.69 34.70 2011-04-04 10:41:34.000 094 33450.71 327.16 2329.59 34.70 2011-04-04 10:41:35.000 094 33450.65 327.17 2329.58 34.70 2011-04-04 10:41:36.000 094 33450.74 327.17 2329.57 34.70 2011-04-04 10:41:37.000 094 33450.68 327.16 2329.48 34.70 2011-04-04 10:41:38.000 094 33450.74 327.14 2329.53 34.70 2011-04-04 10:41:39.000 094 33450.60 327.18 2329.64 34.70 2011-04-04 10:41:40.000 094 33450.63 327.15 2329.58 34.70 2011-04-04 10:41:41.000 094 33450.65 327.17 2329.59 34.70 2011-04-04 10:41:42.000 094 33450.71 327.17 2329.61 34.70 2011-04-04 10:41:43.000 094 33450.76 327.14 2329.67 34.70 2011-04-04 10:41:44.000 094 33450.76 327.06 2329.60 34.70 2011-04-04 10:41:45.000 094 33450.66 327.12 2329.57 34.70 2011-04-04 10:41:46.000 094 33450.66 327.13 2329.61 34.70 2011-04-04 10:41:47.000 094 33450.70 327.12 2329.57 34.70 2011-04-04 10:41:48.000 094 33450.70 327.12 2329.64 34.70 2011-04-04 10:41:49.000 094 33450.72 327.09 2329.59 34.70 2011-04-04 10:41:50.000 094 33450.71 327.13 2329.58 34.70 2011-04-04 10:41:51.000 094 33450.79 327.08 2329.56 34.70 2011-04-04 10:41:52.000 094 33450.67 327.12 2329.48 34.70 2011-04-04 10:41:53.000 094 33450.65 327.11 2329.58 34.70 2011-04-04 10:41:54.000 094 33450.74 327.09 2329.59 34.70 2011-04-04 10:41:55.000 094 33450.74 327.06 2329.63 34.70 2011-04-04 10:41:56.000 094 33450.70 327.04 2329.49 34.70 2011-04-04 10:41:57.000 094 33450.70 327.11 2329.59 34.70 2011-04-04 10:41:58.000 094 33450.76 327.08 2329.61 34.70 2011-04-04 10:41:59.000 094 33450.67 327.05 2329.56 34.70 2011-04-04 10:42:00.000 094 33450.67 327.09 2329.60 34.71 2011-04-04 10:42:01.000 094 33450.67 327.08 2329.62 34.70 2011-04-04 10:42:02.000 094 33450.68 327.12 2329.60 34.70 2011-04-04 10:42:03.000 094 33450.71 327.12 2329.63 34.70 2011-04-04 10:42:04.000 094 33450.57 327.12 2329.49 34.70 2011-04-04 10:42:05.000 094 33450.67 327.09 2329.51 34.70 2011-04-04 10:42:06.000 094 33450.73 327.09 2329.55 34.70 2011-04-04 10:42:07.000 094 33450.65 327.11 2329.45 34.70 2011-04-04 10:42:08.000 094 33450.67 327.15 2329.55 34.70 2011-04-04 10:42:09.000 094 33450.68 327.13 2329.56 34.70 2011-04-04 10:42:10.000 094 33450.68 327.10 2329.57 34.70 2011-04-04 10:42:11.000 094 33450.65 327.09 2329.58 34.70 2011-04-04 10:42:12.000 094 33450.64 327.10 2329.60 34.70 2011-04-04 10:42:13.000 094 33450.61 327.12 2329.55 34.70 2011-04-04 10:42:14.000 094 33450.61 327.13 2329.53 34.70 2011-04-04 10:42:15.000 094 33450.72 327.14 2329.56 34.70 2011-04-04 10:42:16.000 094 33450.65 327.08 2329.63 34.70 2011-04-04 10:42:17.000 094 33450.58 327.09 2329.59 34.70 2011-04-04 10:42:18.000 094 33450.63 327.10 2329.60 34.70 2011-04-04 10:42:19.000 094 33450.66 327.08 2329.56 34.70 2011-04-04 10:42:20.000 094 33450.68 327.09 2329.55 34.70 2011-04-04 10:42:21.000 094 33450.58 327.03 2329.57 34.70 2011-04-04 10:42:22.000 094 33450.70 327.08 2329.56 34.70 2011-04-04 10:42:23.000 094 33450.70 327.05 2329.54 34.70 2011-04-04 10:42:24.000 094 33450.71 327.05 2329.61 34.70 2011-04-04 10:42:25.000 094 33450.73 327.09 2329.61 34.70 2011-04-04 10:42:26.000 094 33450.73 327.07 2329.70 34.70 2011-04-04 10:42:27.000 094 33450.73 327.06 2329.64 34.70 2011-04-04 10:42:28.000 094 33450.71 327.07 2329.74 34.70 2011-04-04 10:42:29.000 094 33450.65 327.00 2329.60 34.70 2011-04-04 10:42:30.000 094 33450.71 327.05 2329.61 34.70 2011-04-04 10:42:31.000 094 33450.68 327.02 2329.65 34.70 2011-04-04 10:42:32.000 094 33450.72 327.06 2329.63 34.70 2011-04-04 10:42:33.000 094 33450.59 327.02 2329.68 34.70 2011-04-04 10:42:34.000 094 33450.78 327.04 2329.61 34.70 2011-04-04 10:42:35.000 094 33450.74 327.04 2329.63 34.70 2011-04-04 10:42:36.000 094 33450.81 327.08 2329.70 34.70 2011-04-04 10:42:37.000 094 33450.76 327.04 2329.62 34.70 2011-04-04 10:42:38.000 094 33450.72 327.00 2329.63 34.70 2011-04-04 10:42:39.000 094 33450.71 327.02 2329.64 34.70 2011-04-04 10:42:40.000 094 33450.72 327.01 2329.63 34.70 2011-04-04 10:42:41.000 094 33450.79 327.02 2329.57 34.70 2011-04-04 10:42:42.000 094 33450.74 327.05 2329.70 34.70 2011-04-04 10:42:43.000 094 33450.85 327.02 2329.75 34.70 2011-04-04 10:42:44.000 094 33450.85 327.01 2329.66 34.70 2011-04-04 10:42:45.000 094 33450.77 327.01 2329.66 34.70 2011-04-04 10:42:46.000 094 33450.86 327.00 2329.65 34.70 2011-04-04 10:42:47.000 094 33450.78 327.01 2329.64 34.70 2011-04-04 10:42:48.000 094 33450.77 326.93 2329.72 34.70 2011-04-04 10:42:49.000 094 33450.86 326.97 2329.60 34.70 2011-04-04 10:42:50.000 094 33450.88 326.97 2329.62 34.70 2011-04-04 10:42:51.000 094 33450.80 326.94 2329.70 34.70 2011-04-04 10:42:52.000 094 33450.90 326.93 2329.63 34.70 2011-04-04 10:42:53.000 094 33450.75 326.95 2329.67 34.70 2011-04-04 10:42:54.000 094 33450.77 326.92 2329.60 34.70 2011-04-04 10:42:55.000 094 33450.71 327.02 2329.70 34.70 2011-04-04 10:42:56.000 094 33450.75 326.95 2329.64 34.70 2011-04-04 10:42:57.000 094 33450.76 326.92 2329.66 34.70 2011-04-04 10:42:58.000 094 33450.72 327.01 2329.65 34.70 2011-04-04 10:42:59.000 094 33450.75 326.97 2329.61 34.70 2011-04-04 10:43:00.000 094 33450.74 326.98 2329.74 34.70 2011-04-04 10:43:01.000 094 33450.73 326.98 2329.63 34.70 2011-04-04 10:43:02.000 094 33450.71 327.01 2329.59 34.70 2011-04-04 10:43:03.000 094 33450.79 327.00 2329.72 34.70 2011-04-04 10:43:04.000 094 33450.78 327.01 2329.55 34.70 2011-04-04 10:43:05.000 094 33450.80 326.98 2329.60 34.70 2011-04-04 10:43:06.000 094 33450.74 327.00 2329.72 34.70 2011-04-04 10:43:07.000 094 33450.75 327.02 2329.67 34.70 2011-04-04 10:43:08.000 094 33450.66 327.02 2329.59 34.70 2011-04-04 10:43:09.000 094 33450.80 327.01 2329.71 34.70 2011-04-04 10:43:10.000 094 33450.67 327.00 2329.68 34.70 2011-04-04 10:43:11.000 094 33450.71 326.98 2329.75 34.70 2011-04-04 10:43:12.000 094 33450.83 327.02 2329.72 34.70 2011-04-04 10:43:13.000 094 33450.79 327.08 2329.66 34.70 2011-04-04 10:43:14.000 094 33450.74 327.07 2329.76 34.70 2011-04-04 10:43:15.000 094 33450.86 327.02 2329.70 34.70 2011-04-04 10:43:16.000 094 33450.81 327.08 2329.72 34.70 2011-04-04 10:43:17.000 094 33450.75 327.09 2329.70 34.70 2011-04-04 10:43:18.000 094 33450.75 327.07 2329.78 34.70 2011-04-04 10:43:19.000 094 33450.87 327.05 2329.75 34.70 2011-04-04 10:43:20.000 094 33450.82 327.06 2329.73 34.70 2011-04-04 10:43:21.000 094 33450.89 327.05 2329.82 34.70 2011-04-04 10:43:22.000 094 33450.89 327.05 2329.81 34.70 2011-04-04 10:43:23.000 094 33450.85 327.05 2329.75 34.70 2011-04-04 10:43:24.000 094 33450.89 327.07 2329.73 34.70 2011-04-04 10:43:25.000 094 33450.89 327.06 2329.76 34.70 2011-04-04 10:43:26.000 094 33450.93 327.05 2329.69 34.70 2011-04-04 10:43:27.000 094 33450.85 327.03 2329.75 34.70 2011-04-04 10:43:28.000 094 33450.90 327.00 2329.68 34.70 2011-04-04 10:43:29.000 094 33450.86 327.03 2329.73 34.70 2011-04-04 10:43:30.000 094 33450.98 327.01 2329.78 34.70 2011-04-04 10:43:31.000 094 33450.93 327.05 2329.76 34.70 2011-04-04 10:43:32.000 094 33450.94 327.05 2329.70 34.70 2011-04-04 10:43:33.000 094 33450.96 327.03 2329.72 34.70 2011-04-04 10:43:34.000 094 33450.93 327.08 2329.70 34.70 2011-04-04 10:43:35.000 094 33450.80 327.03 2329.67 34.70 2011-04-04 10:43:36.000 094 33450.86 327.07 2329.68 34.70 2011-04-04 10:43:37.000 094 33450.85 327.05 2329.78 34.70 2011-04-04 10:43:38.000 094 33450.86 327.05 2329.69 34.70 2011-04-04 10:43:39.000 094 33450.87 327.10 2329.72 34.70 2011-04-04 10:43:40.000 094 33450.88 327.08 2329.71 34.70 2011-04-04 10:43:41.000 094 33450.80 327.08 2329.78 34.70 2011-04-04 10:43:42.000 094 33450.83 327.10 2329.79 34.70 2011-04-04 10:43:43.000 094 33450.84 327.08 2329.76 34.70 2011-04-04 10:43:44.000 094 33450.84 327.12 2329.80 34.70 2011-04-04 10:43:45.000 094 33450.89 327.15 2329.76 34.70 2011-04-04 10:43:46.000 094 33450.79 327.15 2329.83 34.70 2011-04-04 10:43:47.000 094 33450.85 327.18 2329.83 34.70 2011-04-04 10:43:48.000 094 33450.81 327.14 2329.80 34.70 2011-04-04 10:43:49.000 094 33450.78 327.21 2329.82 34.70 2011-04-04 10:43:50.000 094 33450.85 327.19 2329.88 34.70 2011-04-04 10:43:51.000 094 33450.76 327.18 2329.71 34.70 2011-04-04 10:43:52.000 094 33450.80 327.16 2329.79 34.70 2011-04-04 10:43:53.000 094 33450.76 327.12 2329.79 34.70 2011-04-04 10:43:54.000 094 33450.67 327.18 2329.82 34.70 2011-04-04 10:43:55.000 094 33450.79 327.12 2329.78 34.70 2011-04-04 10:43:56.000 094 33450.84 327.17 2329.80 34.70 2011-04-04 10:43:57.000 094 33450.74 327.13 2329.79 34.70 2011-04-04 10:43:58.000 094 33450.88 327.14 2329.79 34.70 2011-04-04 10:43:59.000 094 33450.84 327.14 2329.79 34.70 2011-04-04 10:44:00.000 094 33450.84 327.12 2329.86 34.70 2011-04-04 10:44:01.000 094 33450.95 327.13 2329.82 34.70 2011-04-04 10:44:02.000 094 33450.92 327.08 2329.85 34.70 2011-04-04 10:44:03.000 094 33450.79 327.10 2329.75 34.70 2011-04-04 10:44:04.000 094 33451.01 327.05 2329.79 34.70 2011-04-04 10:44:05.000 094 33450.79 327.06 2329.82 34.70 2011-04-04 10:44:06.000 094 33450.96 327.12 2329.79 34.70 2011-04-04 10:44:07.000 094 33450.93 327.05 2329.86 34.70 2011-04-04 10:44:08.000 094 33450.87 327.07 2329.82 34.70 2011-04-04 10:44:09.000 094 33450.91 327.09 2329.93 34.70 2011-04-04 10:44:10.000 094 33450.98 327.02 2329.84 34.70 2011-04-04 10:44:11.000 094 33450.93 327.05 2329.84 34.70 2011-04-04 10:44:12.000 094 33450.91 327.05 2329.80 34.70 2011-04-04 10:44:13.000 094 33451.00 327.06 2329.86 34.70 2011-04-04 10:44:14.000 094 33450.98 327.04 2329.81 34.70 2011-04-04 10:44:15.000 094 33450.93 327.07 2329.91 34.70 2011-04-04 10:44:16.000 094 33450.98 327.08 2329.88 34.70 2011-04-04 10:44:17.000 094 33450.96 327.07 2329.85 34.70 2011-04-04 10:44:18.000 094 33451.02 327.12 2329.86 34.70 2011-04-04 10:44:19.000 094 33450.98 327.10 2329.78 34.70 2011-04-04 10:44:20.000 094 33450.93 327.08 2329.89 34.70 2011-04-04 10:44:21.000 094 33451.01 327.12 2329.87 34.70 2011-04-04 10:44:22.000 094 33450.95 327.07 2329.81 34.70 2011-04-04 10:44:23.000 094 33450.95 327.08 2329.76 34.70 2011-04-04 10:44:24.000 094 33451.01 327.12 2329.75 34.70 2011-04-04 10:44:25.000 094 33451.04 327.11 2329.86 34.70 2011-04-04 10:44:26.000 094 33451.08 327.12 2329.83 34.70 2011-04-04 10:44:27.000 094 33450.95 327.12 2329.81 34.70 2011-04-04 10:44:28.000 094 33451.00 327.15 2329.86 34.70 2011-04-04 10:44:29.000 094 33450.94 327.12 2329.81 34.70 2011-04-04 10:44:30.000 094 33450.91 327.19 2329.83 34.70 2011-04-04 10:44:31.000 094 33450.98 327.11 2329.84 34.70 2011-04-04 10:44:32.000 094 33450.92 327.13 2329.81 34.70 2011-04-04 10:44:33.000 094 33450.92 327.15 2329.84 34.70 2011-04-04 10:44:34.000 094 33450.90 327.11 2329.83 34.70 2011-04-04 10:44:35.000 094 33450.86 327.11 2329.79 34.70 2011-04-04 10:44:36.000 094 33451.00 327.15 2329.91 34.70 2011-04-04 10:44:37.000 094 33450.98 327.14 2329.93 34.70 2011-04-04 10:44:38.000 094 33450.91 327.12 2329.91 34.70 2011-04-04 10:44:39.000 094 33450.86 327.14 2329.79 34.70 2011-04-04 10:44:40.000 094 33450.89 327.15 2329.87 34.70 2011-04-04 10:44:41.000 094 33450.97 327.15 2329.86 34.70 2011-04-04 10:44:42.000 094 33450.98 327.11 2329.88 34.70 2011-04-04 10:44:43.000 094 33450.99 327.15 2329.93 34.70 2011-04-04 10:44:44.000 094 33451.00 327.12 2329.90 34.70 2011-04-04 10:44:45.000 094 33451.02 327.14 2329.97 34.70 2011-04-04 10:44:46.000 094 33451.08 327.09 2329.94 34.70 2011-04-04 10:44:47.000 094 33450.97 327.08 2329.85 34.70 2011-04-04 10:44:48.000 094 33451.06 327.11 2329.99 34.70 2011-04-04 10:44:49.000 094 33451.11 327.12 2329.91 34.70 2011-04-04 10:44:50.000 094 33451.13 327.12 2329.86 34.70 2011-04-04 10:44:51.000 094 33451.11 327.08 2330.01 34.70 2011-04-04 10:44:52.000 094 33451.15 327.06 2330.02 34.70 2011-04-04 10:44:53.000 094 33451.15 327.06 2330.03 34.70 2011-04-04 10:44:54.000 094 33451.24 327.04 2329.97 34.70 2011-04-04 10:44:55.000 094 33451.25 327.11 2329.95 34.70 2011-04-04 10:44:56.000 094 33451.23 327.09 2330.00 34.70 2011-04-04 10:44:57.000 094 33451.30 327.12 2329.93 34.70 2011-04-04 10:44:58.000 094 33451.39 327.08 2330.01 34.70 2011-04-04 10:44:59.000 094 33451.35 327.06 2329.94 34.70 2011-04-04 10:45:00.000 094 33451.43 327.09 2329.90 34.70 2011-04-04 10:45:01.000 094 33451.39 327.07 2329.92 34.70 2011-04-04 10:45:02.000 094 33451.43 327.03 2329.92 34.70 2011-04-04 10:45:03.000 094 33451.47 327.08 2329.86 34.70 2011-04-04 10:45:04.000 094 33451.41 327.05 2329.89 34.70 2011-04-04 10:45:05.000 094 33451.44 327.04 2329.89 34.70 2011-04-04 10:45:06.000 094 33451.48 326.98 2329.91 34.70 2011-04-04 10:45:07.000 094 33451.46 327.01 2329.83 34.70 2011-04-04 10:45:08.000 094 33451.45 327.00 2329.82 34.70 2011-04-04 10:45:09.000 094 33451.41 327.02 2329.92 34.70 2011-04-04 10:45:10.000 094 33451.54 326.98 2329.90 34.70 2011-04-04 10:45:11.000 094 33451.51 326.99 2329.82 34.70 2011-04-04 10:45:12.000 094 33451.46 327.01 2329.86 34.70 2011-04-04 10:45:13.000 094 33451.48 326.98 2329.79 34.70 2011-04-04 10:45:14.000 094 33451.49 327.00 2329.86 34.70 2011-04-04 10:45:15.000 094 33451.27 326.95 2329.82 34.70 2011-04-04 10:45:16.000 094 33451.48 326.98 2329.78 34.70 2011-04-04 10:45:17.000 094 33451.35 326.98 2329.74 34.70 2011-04-04 10:45:18.000 094 33451.31 326.98 2329.80 34.70 2011-04-04 10:45:19.000 094 33451.45 326.98 2329.79 34.70 2011-04-04 10:45:20.000 094 33451.41 326.96 2329.74 34.70 2011-04-04 10:45:21.000 094 33451.42 326.99 2329.85 34.70 2011-04-04 10:45:22.000 094 33451.36 326.99 2329.84 34.70 2011-04-04 10:45:23.000 094 33451.40 327.00 2329.84 34.70 2011-04-04 10:45:24.000 094 33451.42 326.98 2329.79 34.70 2011-04-04 10:45:25.000 094 33451.42 326.98 2329.85 34.70 2011-04-04 10:45:26.000 094 33451.43 326.98 2329.85 34.70 2011-04-04 10:45:27.000 094 33451.40 327.01 2329.86 34.70 2011-04-04 10:45:28.000 094 33451.40 327.00 2329.94 34.70 2011-04-04 10:45:29.000 094 33451.37 326.98 2329.90 34.70 2011-04-04 10:45:30.000 094 33451.47 327.00 2329.92 34.70 2011-04-04 10:45:31.000 094 33451.52 326.95 2329.83 34.70 2011-04-04 10:45:32.000 094 33451.49 326.94 2329.86 34.70 2011-04-04 10:45:33.000 094 33451.57 326.95 2329.85 34.70 2011-04-04 10:45:34.000 094 33451.60 326.95 2329.83 34.70 2011-04-04 10:45:35.000 094 33451.56 326.96 2329.85 34.70 2011-04-04 10:45:36.000 094 33451.67 326.91 2329.94 34.70 2011-04-04 10:45:37.000 094 33451.69 326.90 2329.84 34.70 2011-04-04 10:45:38.000 094 33451.69 326.88 2329.88 34.70 2011-04-04 10:45:39.000 094 33451.76 326.91 2329.88 34.70 2011-04-04 10:45:40.000 094 33451.71 326.84 2329.91 34.70 2011-04-04 10:45:41.000 094 33451.74 326.86 2329.92 34.70 2011-04-04 10:45:42.000 094 33451.82 326.87 2329.89 34.70 2011-04-04 10:45:43.000 094 33451.76 326.83 2329.88 34.70 2011-04-04 10:45:44.000 094 33451.70 326.81 2329.86 34.70 2011-04-04 10:45:45.000 094 33451.84 326.83 2329.79 34.70 2011-04-04 10:45:46.000 094 33451.85 326.82 2329.85 34.70 2011-04-04 10:45:47.000 094 33451.88 326.83 2329.85 34.70 2011-04-04 10:45:48.000 094 33451.90 326.83 2329.75 34.70 2011-04-04 10:45:49.000 094 33451.93 326.81 2329.84 34.70 2011-04-04 10:45:50.000 094 33451.79 326.78 2329.81 34.70 2011-04-04 10:45:51.000 094 33451.85 326.82 2329.84 34.70 2011-04-04 10:45:52.000 094 33451.87 326.81 2329.81 34.70 2011-04-04 10:45:53.000 094 33451.80 326.82 2329.80 34.70 2011-04-04 10:45:54.000 094 33451.82 326.84 2329.66 34.70 2011-04-04 10:45:55.000 094 33451.75 326.84 2329.66 34.70 2011-04-04 10:45:56.000 094 33451.76 326.83 2329.78 34.70 2011-04-04 10:45:57.000 094 33451.69 326.82 2329.72 34.70 2011-04-04 10:45:58.000 094 33451.72 326.80 2329.68 34.70 2011-04-04 10:45:59.000 094 33451.75 326.83 2329.66 34.70 2011-04-04 10:46:00.000 094 33451.74 326.85 2329.76 34.70 2011-04-04 10:46:01.000 094 33451.66 326.81 2329.69 34.70 2011-04-04 10:46:02.000 094 33451.72 326.84 2329.73 34.70 2011-04-04 10:46:03.000 094 33451.61 326.85 2329.70 34.70 2011-04-04 10:46:04.000 094 33451.64 326.87 2329.75 34.70 2011-04-04 10:46:05.000 094 33451.69 326.82 2329.75 34.70 2011-04-04 10:46:06.000 094 33451.68 326.89 2329.78 34.70 2011-04-04 10:46:07.000 094 33451.69 326.82 2329.82 34.70 2011-04-04 10:46:08.000 094 33451.67 326.85 2329.76 34.70 2011-04-04 10:46:09.000 094 33451.68 326.83 2329.81 34.70 2011-04-04 10:46:10.000 094 33451.63 326.85 2329.72 34.70 2011-04-04 10:46:11.000 094 33451.77 326.85 2329.80 34.70 2011-04-04 10:46:12.000 094 33451.78 326.80 2329.81 34.70 2011-04-04 10:46:13.000 094 33451.69 326.85 2329.79 34.70 2011-04-04 10:46:14.000 094 33451.68 326.86 2329.81 34.70 2011-04-04 10:46:15.000 094 33451.88 326.83 2329.85 34.70 2011-04-04 10:46:16.000 094 33451.87 326.74 2329.71 34.70 2011-04-04 10:46:17.000 094 33451.89 326.76 2329.73 34.70 2011-04-04 10:46:18.000 094 33451.91 326.74 2329.82 34.70 2011-04-04 10:46:19.000 094 33451.92 326.75 2329.78 34.70 2011-04-04 10:46:20.000 094 33452.03 326.79 2329.76 34.70 2011-04-04 10:46:21.000 094 33451.94 326.72 2329.85 34.70 2011-04-04 10:46:22.000 094 33452.08 326.70 2329.79 34.70 2011-04-04 10:46:23.000 094 33452.01 326.68 2329.81 34.70 2011-04-04 10:46:24.000 094 33452.03 326.66 2329.80 34.70 2011-04-04 10:46:25.000 094 33452.05 326.67 2329.78 34.70 2011-04-04 10:46:26.000 094 33452.07 326.68 2329.82 34.70 2011-04-04 10:46:27.000 094 33452.07 326.66 2329.81 34.70 2011-04-04 10:46:28.000 094 33452.08 326.61 2329.80 34.70 2011-04-04 10:46:29.000 094 33452.12 326.64 2329.80 34.70 2011-04-04 10:46:30.000 094 33452.13 326.67 2329.80 34.70 2011-04-04 10:46:31.000 094 33452.18 326.60 2329.73 34.70 2011-04-04 10:46:32.000 094 33452.14 326.63 2329.76 34.70 2011-04-04 10:46:33.000 094 33452.10 326.61 2329.70 34.70 2011-04-04 10:46:34.000 094 33452.07 326.63 2329.71 34.70 2011-04-04 10:46:35.000 094 33452.07 326.65 2329.75 34.70 2011-04-04 10:46:36.000 094 33452.13 326.63 2329.75 34.70 2011-04-04 10:46:37.000 094 33452.04 326.62 2329.69 34.70 2011-04-04 10:46:38.000 094 33451.99 326.65 2329.69 34.70 2011-04-04 10:46:39.000 094 33451.98 326.65 2329.82 34.70 2011-04-04 10:46:40.000 094 33451.98 326.62 2329.70 34.70 2011-04-04 10:46:41.000 094 33451.95 326.63 2329.75 34.70 2011-04-04 10:46:42.000 094 33451.89 326.63 2329.72 34.70 2011-04-04 10:46:43.000 094 33451.85 326.66 2329.76 34.70 2011-04-04 10:46:44.000 094 33451.82 326.61 2329.73 34.70 2011-04-04 10:46:45.000 094 33451.81 326.64 2329.77 34.70 2011-04-04 10:46:46.000 094 33451.89 326.69 2329.70 34.70 2011-04-04 10:46:47.000 094 33451.85 326.71 2329.75 34.70 2011-04-04 10:46:48.000 094 33451.85 326.67 2329.72 34.70 2011-04-04 10:46:49.000 094 33451.83 326.72 2329.79 34.70 2011-04-04 10:46:50.000 094 33451.85 326.67 2329.77 34.70 2011-04-04 10:46:51.000 094 33451.92 326.70 2329.71 34.70 2011-04-04 10:46:52.000 094 33451.92 326.69 2329.81 34.70 2011-04-04 10:46:53.000 094 33451.83 326.69 2329.75 34.70 2011-04-04 10:46:54.000 094 33451.87 326.68 2329.82 34.70 2011-04-04 10:46:55.000 094 33451.85 326.64 2329.82 34.70 2011-04-04 10:46:56.000 094 33451.92 326.69 2329.81 34.70 2011-04-04 10:46:57.000 094 33451.97 326.64 2329.82 34.70 2011-04-04 10:46:58.000 094 33451.88 326.65 2329.82 34.70 2011-04-04 10:46:59.000 094 33451.94 326.63 2329.84 34.70 2011-04-04 10:47:00.000 094 33452.00 326.59 2329.89 34.70 2011-04-04 10:47:01.000 094 33452.05 326.60 2329.84 34.70 2011-04-04 10:47:02.000 094 33452.03 326.62 2329.85 34.70 2011-04-04 10:47:03.000 094 33452.00 326.58 2329.81 34.70 2011-04-04 10:47:04.000 094 33452.10 326.60 2329.81 34.70 2011-04-04 10:47:05.000 094 33452.00 326.57 2329.88 34.70 2011-04-04 10:47:06.000 094 33452.16 326.58 2329.86 34.70 2011-04-04 10:47:07.000 094 33452.04 326.63 2329.88 34.70 2011-04-04 10:47:08.000 094 33452.07 326.53 2329.84 34.70 2011-04-04 10:47:09.000 094 33452.17 326.53 2329.82 34.70 2011-04-04 10:47:10.000 094 33452.07 326.55 2329.82 34.70 2011-04-04 10:47:11.000 094 33452.06 326.57 2329.82 34.70 2011-04-04 10:47:12.000 094 33452.11 326.52 2329.89 34.70 2011-04-04 10:47:13.000 094 33452.03 326.55 2329.80 34.70 2011-04-04 10:47:14.000 094 33452.04 326.52 2329.80 34.70 2011-04-04 10:47:15.000 094 33452.03 326.50 2329.80 34.70 2011-04-04 10:47:16.000 094 33452.14 326.57 2329.82 34.70 2011-04-04 10:47:17.000 094 33451.99 326.59 2329.85 34.70 2011-04-04 10:47:18.000 094 33451.98 326.51 2329.86 34.70 2011-04-04 10:47:19.000 094 33451.93 326.57 2329.91 34.70 2011-04-04 10:47:20.000 094 33452.02 326.58 2329.82 34.70 2011-04-04 10:47:21.000 094 33451.95 326.54 2329.81 34.70 2011-04-04 10:47:22.000 094 33451.97 326.56 2329.85 34.70 2011-04-04 10:47:23.000 094 33451.90 326.55 2329.83 34.70 2011-04-04 10:47:24.000 094 33451.93 326.55 2329.91 34.70 2011-04-04 10:47:25.000 094 33451.98 326.53 2329.84 34.70 2011-04-04 10:47:26.000 094 33451.89 326.56 2329.93 34.70 2011-04-04 10:47:27.000 094 33451.94 326.55 2329.88 34.70 2011-04-04 10:47:28.000 094 33451.99 326.52 2329.88 34.70 2011-04-04 10:47:29.000 094 33451.93 326.53 2329.90 34.70 2011-04-04 10:47:30.000 094 33452.00 326.55 2329.88 34.70 2011-04-04 10:47:31.000 094 33451.97 326.57 2329.89 34.70 2011-04-04 10:47:32.000 094 33451.92 326.57 2329.91 34.70 2011-04-04 10:47:33.000 094 33451.98 326.59 2329.94 34.70 2011-04-04 10:47:34.000 094 33451.91 326.54 2329.91 34.70 2011-04-04 10:47:35.000 094 33451.95 326.53 2329.86 34.70 2011-04-04 10:47:36.000 094 33451.98 326.55 2329.97 34.70 2011-04-04 10:47:37.000 094 33451.92 326.59 2329.95 34.70 2011-04-04 10:47:38.000 094 33451.92 326.54 2329.91 34.70 2011-04-04 10:47:39.000 094 33451.92 326.54 2329.87 34.70 2011-04-04 10:47:40.000 094 33451.95 326.50 2329.85 34.70 2011-04-04 10:47:41.000 094 33451.93 326.50 2329.84 34.70 2011-04-04 10:47:42.000 094 33451.98 326.53 2329.98 34.70 2011-04-04 10:47:43.000 094 33451.97 326.53 2329.93 34.70 2011-04-04 10:47:44.000 094 33451.85 326.51 2330.04 34.70 2011-04-04 10:47:45.000 094 33451.97 326.52 2329.95 34.70 2011-04-04 10:47:46.000 094 33452.09 326.54 2329.91 34.70 2011-04-04 10:47:47.000 094 33451.97 326.52 2329.91 34.70 2011-04-04 10:47:48.000 094 33451.96 326.48 2329.95 34.70 2011-04-04 10:47:49.000 094 33451.88 326.52 2329.98 34.70 2011-04-04 10:47:50.000 094 33451.97 326.56 2330.04 34.70 2011-04-04 10:47:51.000 094 33451.76 326.53 2330.00 34.70 2011-04-04 10:47:52.000 094 33451.99 326.52 2330.03 34.70 2011-04-04 10:47:53.000 094 33451.86 326.52 2330.03 34.70 2011-04-04 10:47:54.000 094 33451.95 326.54 2329.95 34.70 2011-04-04 10:47:55.000 094 33451.81 326.52 2330.07 34.70 2011-04-04 10:47:56.000 094 33451.78 326.51 2330.04 34.70 2011-04-04 10:47:57.000 094 33451.75 326.54 2330.02 34.70 2011-04-04 10:47:58.000 094 33451.89 326.55 2330.04 34.70 2011-04-04 10:47:59.000 094 33451.84 326.53 2330.00 34.70 2011-04-04 10:48:00.000 094 33451.80 326.51 2330.01 34.70 2011-04-04 10:48:01.000 094 33451.83 326.53 2330.01 34.70 2011-04-04 10:48:02.000 094 33451.76 326.50 2330.08 34.70 2011-04-04 10:48:03.000 094 33451.91 326.49 2330.08 34.70 2011-04-04 10:48:04.000 094 33451.82 326.47 2330.05 34.70 2011-04-04 10:48:05.000 094 33451.76 326.49 2330.05 34.70 2011-04-04 10:48:06.000 094 33451.83 326.44 2330.08 34.70 2011-04-04 10:48:07.000 094 33451.85 326.47 2330.12 34.70 2011-04-04 10:48:08.000 094 33451.86 326.47 2330.13 34.70 2011-04-04 10:48:09.000 094 33451.89 326.45 2329.99 34.70 2011-04-04 10:48:10.000 094 33451.93 326.44 2330.15 34.70 2011-04-04 10:48:11.000 094 33451.94 326.45 2330.13 34.70 2011-04-04 10:48:12.000 094 33451.92 326.45 2330.20 34.70 2011-04-04 10:48:13.000 094 33452.00 326.44 2330.13 34.70 2011-04-04 10:48:14.000 094 33451.93 326.41 2330.14 34.70 2011-04-04 10:48:15.000 094 33451.94 326.41 2330.07 34.70 2011-04-04 10:48:16.000 094 33451.89 326.38 2330.07 34.70 2011-04-04 10:48:17.000 094 33451.97 326.39 2330.06 34.70 2011-04-04 10:48:18.000 094 33452.01 326.38 2330.08 34.70 2011-04-04 10:48:19.000 094 33451.96 326.36 2330.07 34.70 2011-04-04 10:48:20.000 094 33451.85 326.40 2330.09 34.70 2011-04-04 10:48:21.000 094 33451.99 326.37 2330.06 34.70 2011-04-04 10:48:22.000 094 33451.85 326.42 2330.14 34.70 2011-04-04 10:48:23.000 094 33451.89 326.44 2330.10 34.70 2011-04-04 10:48:24.000 094 33451.83 326.43 2330.16 34.70 2011-04-04 10:48:25.000 094 33451.74 326.43 2330.11 34.70 2011-04-04 10:48:26.000 094 33451.86 326.43 2330.07 34.70 2011-04-04 10:48:27.000 094 33451.79 326.43 2330.07 34.70 2011-04-04 10:48:28.000 094 33451.73 326.44 2330.11 34.70 2011-04-04 10:48:29.000 094 33451.74 326.39 2330.10 34.70 2011-04-04 10:48:30.000 094 33451.67 326.46 2330.13 34.70 2011-04-04 10:48:31.000 094 33451.67 326.47 2330.16 34.70 2011-04-04 10:48:32.000 094 33451.73 326.46 2330.16 34.70 2011-04-04 10:48:33.000 094 33451.59 326.50 2330.24 34.70 2011-04-04 10:48:34.000 094 33451.56 326.50 2330.24 34.70 2011-04-04 10:48:35.000 094 33451.61 326.51 2330.26 34.70 2011-04-04 10:48:36.000 094 33451.54 326.52 2330.24 34.70 2011-04-04 10:48:37.000 094 33451.59 326.50 2330.19 34.70 2011-04-04 10:48:38.000 094 33451.50 326.52 2330.16 34.70 2011-04-04 10:48:39.000 094 33451.59 326.51 2330.19 34.70 2011-04-04 10:48:40.000 094 33451.42 326.53 2330.20 34.70 2011-04-04 10:48:41.000 094 33451.46 326.55 2330.18 34.70 2011-04-04 10:48:42.000 094 33451.44 326.56 2330.29 34.70 2011-04-04 10:48:43.000 094 33451.53 326.56 2330.25 34.70 2011-04-04 10:48:44.000 094 33451.50 326.56 2330.23 34.70 2011-04-04 10:48:45.000 094 33451.47 326.56 2330.25 34.70 2011-04-04 10:48:46.000 094 33451.45 326.54 2330.34 34.70 2011-04-04 10:48:47.000 094 33451.42 326.57 2330.29 34.70 2011-04-04 10:48:48.000 094 33451.44 326.55 2330.28 34.70 2011-04-04 10:48:49.000 094 33451.44 326.54 2330.33 34.70 2011-04-04 10:48:50.000 094 33451.42 326.57 2330.33 34.70 2011-04-04 10:48:51.000 094 33451.46 326.54 2330.34 34.70 2011-04-04 10:48:52.000 094 33451.36 326.52 2330.44 34.70 2011-04-04 10:48:53.000 094 33451.36 326.52 2330.40 34.69 2011-04-04 10:48:54.000 094 33451.35 326.52 2330.38 34.69 2011-04-04 10:48:55.000 094 33451.34 326.55 2330.41 34.70 2011-04-04 10:48:56.000 094 33451.30 326.56 2330.39 34.69 2011-04-04 10:48:57.000 094 33451.37 326.48 2330.38 34.70 2011-04-04 10:48:58.000 094 33451.31 326.50 2330.50 34.70 2011-04-04 10:48:59.000 094 33451.35 326.52 2330.38 34.69 2011-04-04 10:49:00.000 094 33451.20 326.56 2330.50 34.69 2011-04-04 10:49:01.000 094 33451.34 326.52 2330.47 34.70 2011-04-04 10:49:02.000 094 33451.32 326.55 2330.44 34.70 2011-04-04 10:49:03.000 094 33451.20 326.57 2330.53 34.70 2011-04-04 10:49:04.000 094 33451.26 326.54 2330.47 34.69 2011-04-04 10:49:05.000 094 33451.27 326.52 2330.51 34.69 2011-04-04 10:49:06.000 094 33451.29 326.53 2330.47 34.69 2011-04-04 10:49:07.000 094 33451.15 326.53 2330.52 34.70 2011-04-04 10:49:08.000 094 33451.10 326.55 2330.49 34.69 2011-04-04 10:49:09.000 094 33451.25 326.59 2330.48 34.70 2011-04-04 10:49:10.000 094 33451.09 326.61 2330.57 34.70 2011-04-04 10:49:11.000 094 33451.16 326.57 2330.50 34.69 2011-04-04 10:49:12.000 094 33451.21 326.60 2330.51 34.69 2011-04-04 10:49:13.000 094 33451.15 326.57 2330.44 34.69 2011-04-04 10:49:14.000 094 33451.02 326.57 2330.53 34.70 2011-04-04 10:49:15.000 094 33451.11 326.57 2330.50 34.69 2011-04-04 10:49:16.000 094 33451.16 326.60 2330.54 34.70 2011-04-04 10:49:17.000 094 33451.11 326.61 2330.56 34.70 2011-04-04 10:49:18.000 094 33451.11 326.58 2330.61 34.70 2011-04-04 10:49:19.000 094 33450.95 326.57 2330.60 34.70 2011-04-04 10:49:20.000 094 33450.95 326.60 2330.63 34.70 2011-04-04 10:49:21.000 094 33451.01 326.57 2330.61 34.70 2011-04-04 10:49:22.000 094 33450.96 326.58 2330.63 34.70 2011-04-04 10:49:23.000 094 33450.86 326.60 2330.57 34.70 2011-04-04 10:49:24.000 094 33450.91 326.63 2330.70 34.69 2011-04-04 10:49:25.000 094 33450.89 326.60 2330.57 34.69 2011-04-04 10:49:26.000 094 33450.85 326.57 2330.63 34.69 2011-04-04 10:49:27.000 094 33450.86 326.61 2330.65 34.69 2011-04-04 10:49:28.000 094 33450.86 326.60 2330.64 34.69 2011-04-04 10:49:29.000 094 33450.79 326.63 2330.68 34.69 2011-04-04 10:49:30.000 094 33450.79 326.60 2330.69 34.69 2011-04-04 10:49:31.000 094 33450.71 326.60 2330.70 34.69 2011-04-04 10:49:32.000 094 33450.78 326.59 2330.73 34.69 2011-04-04 10:49:33.000 094 33450.71 326.56 2330.75 34.70 2011-04-04 10:49:34.000 094 33450.75 326.55 2330.68 34.70 2011-04-04 10:49:35.000 094 33450.69 326.59 2330.71 34.70 2011-04-04 10:49:36.000 094 33450.72 326.60 2330.75 34.69 2011-04-04 10:49:37.000 094 33450.68 326.59 2330.88 34.69 2011-04-04 10:49:38.000 094 33450.71 326.61 2330.76 34.69 2011-04-04 10:49:39.000 094 33450.70 326.59 2330.74 34.69 2011-04-04 10:49:40.000 094 33450.62 326.59 2330.81 34.69 2011-04-04 10:49:41.000 094 33450.74 326.57 2330.84 34.69 2011-04-04 10:49:42.000 094 33450.63 326.59 2330.80 34.69 2011-04-04 10:49:43.000 094 33450.69 326.62 2330.92 34.70 2011-04-04 10:49:44.000 094 33450.62 326.55 2330.87 34.69 2011-04-04 10:49:45.000 094 33450.70 326.57 2330.87 34.69 2011-04-04 10:49:46.000 094 33450.68 326.59 2330.80 34.69 2011-04-04 10:49:47.000 094 33450.62 326.59 2330.74 34.69 2011-04-04 10:49:48.000 094 33450.62 326.62 2330.89 34.70 2011-04-04 10:49:49.000 094 33450.62 326.55 2330.87 34.69 2011-04-04 10:49:50.000 094 33450.61 326.61 2330.90 34.69 2011-04-04 10:49:51.000 094 33450.59 326.57 2330.87 34.69 2011-04-04 10:49:52.000 094 33450.73 326.54 2330.84 34.69 2011-04-04 10:49:53.000 094 33450.62 326.54 2330.88 34.69 2011-04-04 10:49:54.000 094 33450.65 326.57 2330.91 34.69 2011-04-04 10:49:55.000 094 33450.61 326.60 2330.92 34.69 2011-04-04 10:49:56.000 094 33450.63 326.55 2330.94 34.69 2011-04-04 10:49:57.000 094 33450.70 326.57 2330.94 34.69 2011-04-04 10:49:58.000 094 33450.52 326.58 2330.96 34.69 2011-04-04 10:49:59.000 094 33450.56 326.55 2330.92 34.69 2011-04-04 10:50:00.000 094 33450.51 326.55 2331.05 34.69 2011-04-04 10:50:01.000 094 33450.55 326.59 2331.02 34.69 2011-04-04 10:50:02.000 094 33450.51 326.56 2331.00 34.69 2011-04-04 10:50:03.000 094 33450.62 326.60 2330.94 34.69 2011-04-04 10:50:04.000 094 33450.55 326.61 2330.97 34.69 2011-04-04 10:50:05.000 094 33450.50 326.60 2331.00 34.69 2011-04-04 10:50:06.000 094 33450.49 326.62 2330.97 34.69 2011-04-04 10:50:07.000 094 33450.58 326.58 2330.99 34.69 2011-04-04 10:50:08.000 094 33450.43 326.59 2331.00 34.69 2011-04-04 10:50:09.000 094 33450.57 326.58 2330.92 34.69 2011-04-04 10:50:10.000 094 33450.45 326.58 2331.06 34.69 2011-04-04 10:50:11.000 094 33450.48 326.58 2331.02 34.69 2011-04-04 10:50:12.000 094 33450.54 326.58 2331.01 34.69 2011-04-04 10:50:13.000 094 33450.49 326.59 2331.04 34.69 2011-04-04 10:50:14.000 094 33450.42 326.58 2331.00 34.69 2011-04-04 10:50:15.000 094 33450.49 326.56 2331.09 34.69 2011-04-04 10:50:16.000 094 33450.52 326.63 2331.07 34.69 2011-04-04 10:50:17.000 094 33450.54 326.63 2331.06 34.69 2011-04-04 10:50:18.000 094 33450.51 326.54 2331.15 34.69 2011-04-04 10:50:19.000 094 33450.51 326.53 2331.05 34.69 2011-04-04 10:50:20.000 094 33450.56 326.54 2331.05 34.69 2011-04-04 10:50:21.000 094 33450.56 326.55 2331.17 34.69 2011-04-04 10:50:22.000 094 33450.58 326.52 2331.16 34.69 2011-04-04 10:50:23.000 094 33450.52 326.49 2331.18 34.69 2011-04-04 10:50:24.000 094 33450.46 326.50 2331.09 34.69 2011-04-04 10:50:25.000 094 33450.46 326.49 2331.09 34.69 2011-04-04 10:50:26.000 094 33450.49 326.51 2331.19 34.69 2011-04-04 10:50:27.000 094 33450.48 326.49 2331.09 34.69 2011-04-04 10:50:28.000 094 33450.45 326.52 2331.14 34.69 2011-04-04 10:50:29.000 094 33450.49 326.51 2331.16 34.69 2011-04-04 10:50:30.000 094 33450.44 326.51 2331.09 34.69 2011-04-04 10:50:31.000 094 33450.42 326.50 2331.12 34.69 2011-04-04 10:50:32.000 094 33450.42 326.56 2331.16 34.69 2011-04-04 10:50:33.000 094 33450.45 326.46 2331.18 34.69 2011-04-04 10:50:34.000 094 33450.40 326.51 2331.16 34.69 2011-04-04 10:50:35.000 094 33450.33 326.50 2331.20 34.69 2011-04-04 10:50:36.000 094 33450.40 326.48 2331.22 34.69 2011-04-04 10:50:37.000 094 33450.43 326.51 2331.19 34.69 2011-04-04 10:50:38.000 094 33450.33 326.48 2331.15 34.69 2011-04-04 10:50:39.000 094 33450.39 326.50 2331.19 34.69 2011-04-04 10:50:40.000 094 33450.36 326.46 2331.22 34.69 2011-04-04 10:50:41.000 094 33450.33 326.46 2331.14 34.69 2011-04-04 10:50:42.000 094 33450.36 326.48 2331.11 34.69 2011-04-04 10:50:43.000 094 33450.40 326.50 2331.18 34.69 2011-04-04 10:50:44.000 094 33450.36 326.45 2331.23 34.69 2011-04-04 10:50:45.000 094 33450.47 326.48 2331.30 34.69 2011-04-04 10:50:46.000 094 33450.35 326.50 2331.16 34.69 2011-04-04 10:50:47.000 094 33450.39 326.45 2331.22 34.69 2011-04-04 10:50:48.000 094 33450.39 326.50 2331.21 34.69 2011-04-04 10:50:49.000 094 33450.45 326.46 2331.29 34.69 2011-04-04 10:50:50.000 094 33450.38 326.48 2331.18 34.69 2011-04-04 10:50:51.000 094 33450.36 326.47 2331.27 34.69 2011-04-04 10:50:52.000 094 33450.50 326.47 2331.21 34.69 2011-04-04 10:50:53.000 094 33450.45 326.45 2331.21 34.69 2011-04-04 10:50:54.000 094 33450.45 326.46 2331.23 34.69 2011-04-04 10:50:55.000 094 33450.47 326.39 2331.27 34.69 2011-04-04 10:50:56.000 094 33450.36 326.42 2331.32 34.69 2011-04-04 10:50:57.000 094 33450.40 326.43 2331.21 34.69 2011-04-04 10:50:58.000 094 33450.52 326.42 2331.22 34.69 2011-04-04 10:50:59.000 094 33450.48 326.42 2331.24 34.69 2011-04-04 10:51:00.000 094 33450.48 326.36 2331.20 34.69 2011-04-04 10:51:01.000 094 33450.43 326.39 2331.20 34.69 2011-04-04 10:51:02.000 094 33450.43 326.38 2331.26 34.69 2011-04-04 10:51:03.000 094 33450.41 326.36 2331.24 34.69 2011-04-04 10:51:04.000 094 33450.43 326.39 2331.27 34.69 2011-04-04 10:51:05.000 094 33450.43 326.35 2331.25 34.69 2011-04-04 10:51:06.000 094 33450.40 326.37 2331.21 34.69 2011-04-04 10:51:07.000 094 33450.45 326.34 2331.29 34.69 2011-04-04 10:51:08.000 094 33450.52 326.35 2331.27 34.69 2011-04-04 10:51:09.000 094 33450.51 326.34 2331.23 34.69 2011-04-04 10:51:10.000 094 33450.54 326.33 2331.21 34.69 2011-04-04 10:51:11.000 094 33450.52 326.27 2331.19 34.69 2011-04-04 10:51:12.000 094 33450.56 326.33 2331.27 34.69 2011-04-04 10:51:13.000 094 33450.51 326.30 2331.30 34.69 2011-04-04 10:51:14.000 094 33450.45 326.28 2331.33 34.69 2011-04-04 10:51:15.000 094 33450.46 326.27 2331.24 34.69 2011-04-04 10:51:16.000 094 33450.58 326.28 2331.22 34.69 2011-04-04 10:51:17.000 094 33450.58 326.29 2331.22 34.69 2011-04-04 10:51:18.000 094 33450.50 326.30 2331.21 34.69 2011-04-04 10:51:19.000 094 33450.62 326.26 2331.31 34.69 2011-04-04 10:51:20.000 094 33450.51 326.24 2331.27 34.69 2011-04-04 10:51:21.000 094 33450.56 326.26 2331.24 34.69 2011-04-04 10:51:22.000 094 33450.44 326.33 2331.28 34.69 2011-04-04 10:51:23.000 094 33450.54 326.29 2331.23 34.69 2011-04-04 10:51:24.000 094 33450.54 326.26 2331.21 34.69 2011-04-04 10:51:25.000 094 33450.58 326.23 2331.18 34.69 2011-04-04 10:51:26.000 094 33450.59 326.21 2331.21 34.69 2011-04-04 10:51:27.000 094 33450.55 326.26 2331.22 34.69 2011-04-04 10:51:28.000 094 33450.58 326.28 2331.24 34.69 2011-04-04 10:51:29.000 094 33450.48 326.27 2331.21 34.69 2011-04-04 10:51:30.000 094 33450.53 326.26 2331.20 34.69 2011-04-04 10:51:31.000 094 33450.54 326.26 2331.25 34.69 2011-04-04 10:51:32.000 094 33450.61 326.24 2331.18 34.69 2011-04-04 10:51:33.000 094 33450.49 326.28 2331.24 34.69 2011-04-04 10:51:34.000 094 33450.58 326.33 2331.25 34.69 2011-04-04 10:51:35.000 094 33450.49 326.32 2331.27 34.69 2011-04-04 10:51:36.000 094 33450.52 326.30 2331.19 34.69 2011-04-04 10:51:37.000 094 33450.55 326.26 2331.24 34.69 2011-04-04 10:51:38.000 094 33450.49 326.26 2331.30 34.69 2011-04-04 10:51:39.000 094 33450.48 326.23 2331.18 34.69 2011-04-04 10:51:40.000 094 33450.55 326.26 2331.18 34.69 2011-04-04 10:51:41.000 094 33450.48 326.25 2331.21 34.69 2011-04-04 10:51:42.000 094 33450.49 326.25 2331.32 34.69 2011-04-04 10:51:43.000 094 33450.58 326.28 2331.28 34.69 2011-04-04 10:51:44.000 094 33450.43 326.26 2331.24 34.69 2011-04-04 10:51:45.000 094 33450.62 326.27 2331.36 34.69 2011-04-04 10:51:46.000 094 33450.43 326.27 2331.33 34.69 2011-04-04 10:51:47.000 094 33450.44 326.27 2331.36 34.69 2011-04-04 10:51:48.000 094 33450.54 326.24 2331.27 34.69 2011-04-04 10:51:49.000 094 33450.52 326.25 2331.37 34.69 2011-04-04 10:51:50.000 094 33450.42 326.30 2331.32 34.69 2011-04-04 10:51:51.000 094 33450.46 326.21 2331.34 34.69 2011-04-04 10:51:52.000 094 33450.46 326.26 2331.30 34.69 2011-04-04 10:51:53.000 094 33450.50 326.24 2331.26 34.69 2011-04-04 10:51:54.000 094 33450.36 326.24 2331.34 34.69 2011-04-04 10:51:55.000 094 33450.40 326.25 2331.31 34.69 2011-04-04 10:51:56.000 094 33450.42 326.27 2331.32 34.69 2011-04-04 10:51:57.000 094 33450.47 326.26 2331.26 34.69 2011-04-04 10:51:58.000 094 33450.48 326.25 2331.34 34.69 2011-04-04 10:51:59.000 094 33450.33 326.23 2331.31 34.69 2011-04-04 10:52:00.000 094 33450.41 326.26 2331.36 34.69 2011-04-04 10:52:01.000 094 33450.40 326.25 2331.35 34.69 2011-04-04 10:52:02.000 094 33450.39 326.27 2331.31 34.69 2011-04-04 10:52:03.000 094 33450.38 326.24 2331.36 34.69 2011-04-04 10:52:04.000 094 33450.31 326.29 2331.39 34.69 2011-04-04 10:52:05.000 094 33450.26 326.27 2331.39 34.69 2011-04-04 10:52:06.000 094 33450.30 326.28 2331.33 34.69 2011-04-04 10:52:07.000 094 33450.24 326.29 2331.36 34.69 2011-04-04 10:52:08.000 094 33450.26 326.28 2331.40 34.69 2011-04-04 10:52:09.000 094 33450.20 326.34 2331.37 34.69 2011-04-04 10:52:10.000 094 33450.30 326.31 2331.32 34.69 2011-04-04 10:52:11.000 094 33450.21 326.33 2331.34 34.69 2011-04-04 10:52:12.000 094 33450.21 326.36 2331.44 34.69 2011-04-04 10:52:13.000 094 33450.13 326.36 2331.43 34.69 2011-04-04 10:52:14.000 094 33450.22 326.36 2331.48 34.69 2011-04-04 10:52:15.000 094 33450.15 326.35 2331.36 34.69 2011-04-04 10:52:16.000 094 33450.06 326.37 2331.45 34.69 2011-04-04 10:52:17.000 094 33450.11 326.37 2331.46 34.69 2011-04-04 10:52:18.000 094 33450.16 326.34 2331.47 34.69 2011-04-04 10:52:19.000 094 33450.11 326.40 2331.39 34.69 2011-04-04 10:52:20.000 094 33450.20 326.43 2331.46 34.69 2011-04-04 10:52:21.000 094 33450.07 326.40 2331.41 34.69 2011-04-04 10:52:22.000 094 33450.05 326.41 2331.47 34.69 2011-04-04 10:52:23.000 094 33450.05 326.40 2331.52 34.69 2011-04-04 10:52:24.000 094 33450.10 326.44 2331.47 34.69 2011-04-04 10:52:25.000 094 33450.07 326.40 2331.52 34.69 2011-04-04 10:52:26.000 094 33450.04 326.47 2331.54 34.69 2011-04-04 10:52:27.000 094 33450.07 326.42 2331.61 34.69 2011-04-04 10:52:28.000 094 33450.04 326.47 2331.49 34.69 2011-04-04 10:52:29.000 094 33449.99 326.46 2331.55 34.69 2011-04-04 10:52:30.000 094 33450.14 326.46 2331.59 34.69 2011-04-04 10:52:31.000 094 33450.16 326.46 2331.64 34.69 2011-04-04 10:52:32.000 094 33450.12 326.45 2331.50 34.69 2011-04-04 10:52:33.000 094 33450.04 326.50 2331.55 34.69 2011-04-04 10:52:34.000 094 33449.97 326.46 2331.47 34.69 2011-04-04 10:52:35.000 094 33449.96 326.50 2331.49 34.69 2011-04-04 10:52:36.000 094 33450.17 326.52 2331.53 34.69 2011-04-04 10:52:37.000 094 33450.07 326.51 2331.58 34.69 2011-04-04 10:52:38.000 094 33449.99 326.55 2331.66 34.69 2011-04-04 10:52:39.000 094 33450.16 326.51 2331.70 34.69 2011-04-04 10:52:40.000 094 33449.92 326.56 2331.63 34.69 2011-04-04 10:52:41.000 094 33449.93 326.57 2331.70 34.69 2011-04-04 10:52:42.000 094 33450.09 326.53 2331.70 34.69 2011-04-04 10:52:43.000 094 33450.00 326.55 2331.63 34.69 2011-04-04 10:52:44.000 094 33449.97 326.55 2331.77 34.69 2011-04-04 10:52:45.000 094 33449.96 326.57 2331.70 34.69 2011-04-04 10:52:46.000 094 33449.93 326.60 2331.71 34.69 2011-04-04 10:52:47.000 094 33449.96 326.53 2331.76 34.69 2011-04-04 10:52:48.000 094 33449.97 326.55 2331.63 34.69 2011-04-04 10:52:49.000 094 33449.95 326.55 2331.65 34.69 2011-04-04 10:52:50.000 094 33449.96 326.52 2331.71 34.69 2011-04-04 10:52:51.000 094 33449.96 326.62 2331.76 34.69 2011-04-04 10:52:52.000 094 33449.95 326.51 2331.71 34.69 2011-04-04 10:52:53.000 094 33449.81 326.53 2331.68 34.69 2011-04-04 10:52:54.000 094 33450.01 326.56 2331.70 34.69 2011-04-04 10:52:55.000 094 33449.93 326.59 2331.75 34.69 2011-04-04 10:52:56.000 094 33449.95 326.61 2331.71 34.69 2011-04-04 10:52:57.000 094 33449.97 326.61 2331.75 34.69 2011-04-04 10:52:58.000 094 33449.89 326.58 2331.71 34.69 2011-04-04 10:52:59.000 094 33449.87 326.58 2331.69 34.69 2011-04-04 10:53:00.000 094 33449.90 326.62 2331.71 34.69 2011-04-04 10:53:01.000 094 33449.79 326.62 2331.81 34.69 2011-04-04 10:53:02.000 094 33449.82 326.63 2331.71 34.69 2011-04-04 10:53:03.000 094 33449.85 326.65 2331.68 34.69 2011-04-04 10:53:04.000 094 33449.74 326.69 2331.75 34.69 2011-04-04 10:53:05.000 094 33449.67 326.69 2331.73 34.69 2011-04-04 10:53:06.000 094 33449.71 326.72 2331.81 34.69 2011-04-04 10:53:07.000 094 33449.78 326.74 2331.78 34.69 2011-04-04 10:53:08.000 094 33449.67 326.74 2331.78 34.69 2011-04-04 10:53:09.000 094 33449.74 326.72 2331.89 34.69 2011-04-04 10:53:10.000 094 33449.67 326.75 2331.90 34.69 2011-04-04 10:53:11.000 094 33449.74 326.76 2331.86 34.69 2011-04-04 10:53:12.000 094 33449.61 326.79 2331.85 34.69 2011-04-04 10:53:13.000 094 33449.65 326.79 2331.84 34.69 2011-04-04 10:53:14.000 094 33449.59 326.79 2331.76 34.69 2011-04-04 10:53:15.000 094 33449.52 326.82 2331.83 34.69 2011-04-04 10:53:16.000 094 33449.62 326.85 2331.93 34.69 2011-04-04 10:53:17.000 094 33449.60 326.83 2331.90 34.69 2011-04-04 10:53:18.000 094 33449.53 326.79 2331.94 34.69 2011-04-04 10:53:19.000 094 33449.55 326.85 2331.87 34.69 2011-04-04 10:53:20.000 094 33449.47 326.87 2331.89 34.69 2011-04-04 10:53:21.000 094 33449.42 326.87 2331.89 34.69 2011-04-04 10:53:22.000 094 33449.33 326.92 2331.92 34.69 2011-04-04 10:53:23.000 094 33449.36 326.89 2331.91 34.69 2011-04-04 10:53:24.000 094 33449.30 326.90 2331.94 34.69 2011-04-04 10:53:25.000 094 33449.34 326.95 2331.90 34.69 2011-04-04 10:53:26.000 094 33449.28 326.92 2331.97 34.69 2011-04-04 10:53:27.000 094 33449.20 326.98 2331.97 34.69 2011-04-04 10:53:28.000 094 33449.18 326.98 2331.93 34.69 2011-04-04 10:53:29.000 094 33449.12 327.04 2331.94 34.69 2011-04-04 10:53:30.000 094 33449.18 327.00 2331.96 34.69 2011-04-04 10:53:31.000 094 33449.12 327.05 2332.07 34.69 2011-04-04 10:53:32.000 094 33449.05 327.10 2332.08 34.69 2011-04-04 10:53:33.000 094 33449.05 327.08 2332.09 34.69 2011-04-04 10:53:34.000 094 33449.02 327.12 2332.11 34.69 2011-04-04 10:53:35.000 094 33449.04 327.15 2332.16 34.69 2011-04-04 10:53:36.000 094 33448.92 327.15 2332.15 34.69 2011-04-04 10:53:37.000 094 33448.93 327.14 2332.05 34.69 2011-04-04 10:53:38.000 094 33448.90 327.17 2332.17 34.69 2011-04-04 10:53:39.000 094 33448.89 327.16 2332.15 34.69 2011-04-04 10:53:40.000 094 33448.85 327.15 2332.18 34.69 2011-04-04 10:53:41.000 094 33448.71 327.24 2332.23 34.69 2011-04-04 10:53:42.000 094 33448.77 327.18 2332.18 34.69 2011-04-04 10:53:43.000 094 33448.83 327.21 2332.22 34.69 2011-04-04 10:53:44.000 094 33448.79 327.26 2332.30 34.69 2011-04-04 10:53:45.000 094 33448.76 327.23 2332.21 34.69 2011-04-04 10:53:46.000 094 33448.66 327.24 2332.28 34.69 2011-04-04 10:53:47.000 094 33448.75 327.25 2332.27 34.69 2011-04-04 10:53:48.000 094 33448.73 327.25 2332.26 34.69 2011-04-04 10:53:49.000 094 33448.70 327.27 2332.32 34.69 2011-04-04 10:53:50.000 094 33448.63 327.26 2332.40 34.69 2011-04-04 10:53:51.000 094 33448.67 327.27 2332.34 34.69 2011-04-04 10:53:52.000 094 33448.58 327.25 2332.47 34.69 2011-04-04 10:53:53.000 094 33448.71 327.31 2332.38 34.69 2011-04-04 10:53:54.000 094 33448.56 327.26 2332.40 34.69 2011-04-04 10:53:55.000 094 33448.55 327.31 2332.37 34.69 2011-04-04 10:53:56.000 094 33448.52 327.27 2332.43 34.69 2011-04-04 10:53:57.000 094 33448.45 327.38 2332.43 34.69 2011-04-04 10:53:58.000 094 33448.49 327.32 2332.48 34.69 2011-04-04 10:53:59.000 094 33448.37 327.35 2332.49 34.69 2011-04-04 10:54:00.000 094 33448.41 327.33 2332.42 34.69 2011-04-04 10:54:01.000 094 33448.49 327.40 2332.48 34.69 2011-04-04 10:54:02.000 094 33448.44 327.40 2332.47 34.69 2011-04-04 10:54:03.000 094 33448.48 327.37 2332.49 34.69 2011-04-04 10:54:04.000 094 33448.34 327.42 2332.45 34.69 2011-04-04 10:54:05.000 094 33448.53 327.39 2332.49 34.69 2011-04-04 10:54:06.000 094 33448.41 327.40 2332.48 34.69 2011-04-04 10:54:07.000 094 33448.41 327.38 2332.48 34.69 2011-04-04 10:54:08.000 094 33448.37 327.39 2332.57 34.69 2011-04-04 10:54:09.000 094 33448.34 327.43 2332.49 34.69 2011-04-04 10:54:10.000 094 33448.31 327.39 2332.55 34.69 2011-04-04 10:54:11.000 094 33448.33 327.43 2332.61 34.69 2011-04-04 10:54:12.000 094 33448.40 327.42 2332.61 34.69 2011-04-04 10:54:13.000 094 33448.35 327.42 2332.50 34.69 2011-04-04 10:54:14.000 094 33448.34 327.46 2332.60 34.69 2011-04-04 10:54:15.000 094 33448.28 327.46 2332.55 34.69 2011-04-04 10:54:16.000 094 33448.33 327.38 2332.55 34.69 2011-04-04 10:54:17.000 094 33448.34 327.40 2332.64 34.69 2011-04-04 10:54:18.000 094 33448.33 327.41 2332.54 34.69 2011-04-04 10:54:19.000 094 33448.37 327.39 2332.59 34.69 2011-04-04 10:54:20.000 094 33448.46 327.40 2332.57 34.69 2011-04-04 10:54:21.000 094 33448.38 327.34 2332.57 34.69 2011-04-04 10:54:22.000 094 33448.46 327.34 2332.58 34.69 2011-04-04 10:54:23.000 094 33448.42 327.35 2332.59 34.69 2011-04-04 10:54:24.000 094 33448.49 327.33 2332.59 34.69 2011-04-04 10:54:25.000 094 33448.53 327.33 2332.53 34.69 2011-04-04 10:54:26.000 094 33448.56 327.30 2332.57 34.69 2011-04-04 10:54:27.000 094 33448.54 327.28 2332.55 34.69 2011-04-04 10:54:28.000 094 33448.52 327.27 2332.55 34.69 2011-04-04 10:54:29.000 094 33448.57 327.25 2332.61 34.69 2011-04-04 10:54:30.000 094 33448.59 327.22 2332.47 34.69 2011-04-04 10:54:31.000 094 33448.63 327.22 2332.64 34.69 2011-04-04 10:54:32.000 094 33448.65 327.20 2332.62 34.69 2011-04-04 10:54:33.000 094 33448.65 327.24 2332.53 34.69 2011-04-04 10:54:34.000 094 33448.62 327.18 2332.58 34.69 2011-04-04 10:54:35.000 094 33448.71 327.17 2332.52 34.69 2011-04-04 10:54:36.000 094 33448.67 327.13 2332.52 34.69 2011-04-04 10:54:37.000 094 33448.73 327.14 2332.55 34.69 2011-04-04 10:54:38.000 094 33448.73 327.14 2332.61 34.69 2011-04-04 10:54:39.000 094 33448.72 327.13 2332.57 34.69 2011-04-04 10:54:40.000 094 33448.78 327.10 2332.58 34.69 2011-04-04 10:54:41.000 094 33448.79 327.07 2332.59 34.69 2011-04-04 10:54:42.000 094 33448.80 327.06 2332.51 34.69 2011-04-04 10:54:43.000 094 33448.89 327.03 2332.53 34.69 2011-04-04 10:54:44.000 094 33448.84 327.04 2332.61 34.69 2011-04-04 10:54:45.000 094 33448.89 327.02 2332.53 34.69 2011-04-04 10:54:46.000 094 33448.93 327.04 2332.48 34.69 2011-04-04 10:54:47.000 094 33448.90 327.04 2332.45 34.69 2011-04-04 10:54:48.000 094 33448.85 327.02 2332.46 34.69 2011-04-04 10:54:49.000 094 33448.89 327.04 2332.51 34.69 2011-04-04 10:54:50.000 094 33448.97 326.97 2332.46 34.69 2011-04-04 10:54:51.000 094 33449.02 326.97 2332.47 34.69 2011-04-04 10:54:52.000 094 33448.90 326.97 2332.45 34.69 2011-04-04 10:54:53.000 094 33448.97 326.99 2332.37 34.69 2011-04-04 10:54:54.000 094 33448.98 327.01 2332.39 34.69 2011-04-04 10:54:55.000 094 33448.99 326.99 2332.43 34.69 2011-04-04 10:54:56.000 094 33448.94 326.95 2332.40 34.69 2011-04-04 10:54:57.000 094 33448.97 326.97 2332.45 34.69 2011-04-04 10:54:58.000 094 33448.99 326.97 2332.47 34.69 2011-04-04 10:54:59.000 094 33448.99 326.95 2332.28 34.69 2011-04-04 10:55:00.000 094 33448.96 326.92 2332.31 34.69 2011-04-04 10:55:01.000 094 33448.97 327.01 2332.39 34.69 2011-04-04 10:55:02.000 094 33448.93 326.98 2332.36 34.69 2011-04-04 10:55:03.000 094 33449.06 326.98 2332.37 34.69 2011-04-04 10:55:04.000 094 33448.96 326.98 2332.37 34.69 2011-04-04 10:55:05.000 094 33449.03 327.03 2332.36 34.69 2011-04-04 10:55:06.000 094 33448.99 327.01 2332.38 34.69 2011-04-04 10:55:07.000 094 33448.97 327.01 2332.35 34.69 2011-04-04 10:55:08.000 094 33448.98 327.01 2332.27 34.69 2011-04-04 10:55:09.000 094 33449.13 327.01 2332.39 34.69 2011-04-04 10:55:10.000 094 33449.06 326.96 2332.40 34.69 2011-04-04 10:55:11.000 094 33449.04 327.00 2332.30 34.69 2011-04-04 10:55:12.000 094 33449.06 326.96 2332.34 34.69 2011-04-04 10:55:13.000 094 33449.05 326.98 2332.36 34.69 2011-04-04 10:55:14.000 094 33449.09 326.95 2332.36 34.69 2011-04-04 10:55:15.000 094 33449.22 326.95 2332.42 34.69 2011-04-04 10:55:16.000 094 33449.07 326.95 2332.44 34.69 2011-04-04 10:55:17.000 094 33449.19 326.91 2332.33 34.69 2011-04-04 10:55:18.000 094 33449.14 326.90 2332.36 34.69 2011-04-04 10:55:19.000 094 33449.27 326.88 2332.29 34.69 2011-04-04 10:55:20.000 094 33449.34 326.83 2332.34 34.69 2011-04-04 10:55:21.000 094 33449.38 326.88 2332.25 34.69 2011-04-04 10:55:22.000 094 33449.31 326.86 2332.37 34.69 2011-04-04 10:55:23.000 094 33449.44 326.80 2332.42 34.69 2011-04-04 10:55:24.000 094 33449.47 326.80 2332.37 34.69 2011-04-04 10:55:25.000 094 33449.47 326.81 2332.34 34.69 2011-04-04 10:55:26.000 094 33449.53 326.82 2332.17 34.69 2011-04-04 10:55:27.000 094 33449.46 326.81 2332.30 34.69 2011-04-04 10:55:28.000 094 33449.53 326.78 2332.22 34.69 2011-04-04 10:55:29.000 094 33449.59 326.77 2332.25 34.69 2011-04-04 10:55:30.000 094 33449.61 326.72 2332.20 34.69 2011-04-04 10:55:31.000 094 33449.72 326.72 2332.21 34.69 2011-04-04 10:55:32.000 094 33449.67 326.75 2332.20 34.69 2011-04-04 10:55:33.000 094 33449.68 326.73 2332.17 34.69 2011-04-04 10:55:34.000 094 33449.78 326.75 2332.23 34.69 2011-04-04 10:55:35.000 094 33449.79 326.72 2332.20 34.69 2011-04-04 10:55:36.000 094 33449.67 326.68 2332.18 34.69 2011-04-04 10:55:37.000 094 33449.75 326.71 2332.20 34.69 2011-04-04 10:55:38.000 094 33449.79 326.71 2332.15 34.69 2011-04-04 10:55:39.000 094 33449.77 326.71 2332.12 34.69 2011-04-04 10:55:40.000 094 33449.89 326.71 2332.07 34.69 2011-04-04 10:55:41.000 094 33449.86 326.67 2332.08 34.69 2011-04-04 10:55:42.000 094 33449.88 326.68 2332.11 34.69 2011-04-04 10:55:43.000 094 33449.95 326.72 2332.14 34.69 2011-04-04 10:55:44.000 094 33449.92 326.71 2332.06 34.69 2011-04-04 10:55:45.000 094 33449.87 326.69 2332.07 34.69 2011-04-04 10:55:46.000 094 33449.92 326.73 2332.03 34.69 2011-04-04 10:55:47.000 094 33449.83 326.67 2332.04 34.69 2011-04-04 10:55:48.000 094 33449.90 326.67 2332.06 34.69 2011-04-04 10:55:49.000 094 33449.85 326.70 2332.07 34.69 2011-04-04 10:55:50.000 094 33450.01 326.72 2332.06 34.69 2011-04-04 10:55:51.000 094 33449.87 326.67 2332.05 34.69 2011-04-04 10:55:52.000 094 33449.89 326.72 2332.02 34.69 2011-04-04 10:55:53.000 094 33449.89 326.70 2332.07 34.69 2011-04-04 10:55:54.000 094 33449.93 326.73 2332.09 34.69 2011-04-04 10:55:55.000 094 33449.92 326.71 2332.02 34.69 2011-04-04 10:55:56.000 094 33449.92 326.71 2332.08 34.69 2011-04-04 10:55:57.000 094 33449.90 326.74 2332.02 34.69 2011-04-04 10:55:58.000 094 33449.87 326.73 2332.09 34.69 2011-04-04 10:55:59.000 094 33449.88 326.73 2331.99 34.69 2011-04-04 10:56:00.000 094 33449.90 326.73 2332.01 34.69 2011-04-04 10:56:01.000 094 33449.95 326.75 2332.03 34.69 2011-04-04 10:56:02.000 094 33449.93 326.72 2332.03 34.69 2011-04-04 10:56:03.000 094 33449.94 326.70 2332.05 34.69 2011-04-04 10:56:04.000 094 33449.97 326.80 2332.05 34.69 2011-04-04 10:56:05.000 094 33450.08 326.75 2332.08 34.69 2011-04-04 10:56:06.000 094 33450.05 326.72 2332.01 34.69 2011-04-04 10:56:07.000 094 33450.06 326.75 2331.96 34.69 2011-04-04 10:56:08.000 094 33450.07 326.75 2331.93 34.69 2011-04-04 10:56:09.000 094 33450.04 326.72 2332.03 34.69 2011-04-04 10:56:10.000 094 33450.17 326.68 2331.95 34.69 2011-04-04 10:56:11.000 094 33450.14 326.69 2332.02 34.69 2011-04-04 10:56:12.000 094 33450.19 326.68 2332.03 34.69 2011-04-04 10:56:13.000 094 33450.19 326.65 2332.01 34.69 2011-04-04 10:56:14.000 094 33450.18 326.67 2332.05 34.69 2011-04-04 10:56:15.000 094 33450.18 326.63 2331.96 34.69 2011-04-04 10:56:16.000 094 33450.14 326.66 2331.97 34.69 2011-04-04 10:56:17.000 094 33450.32 326.60 2331.85 34.69 2011-04-04 10:56:18.000 094 33450.23 326.61 2331.90 34.69 2011-04-04 10:56:19.000 094 33450.27 326.67 2331.99 34.69 2011-04-04 10:56:20.000 094 33450.42 326.56 2331.86 34.69 2011-04-04 10:56:21.000 094 33450.45 326.59 2331.89 34.69 2011-04-04 10:56:22.000 094 33450.43 326.60 2331.84 34.69 2011-04-04 10:56:23.000 094 33450.41 326.58 2331.89 34.69 2011-04-04 10:56:24.000 094 33450.34 326.52 2331.84 34.69 2011-04-04 10:56:25.000 094 33450.50 326.50 2331.92 34.69 2011-04-04 10:56:26.000 094 33450.48 326.52 2331.95 34.69 2011-04-04 10:56:27.000 094 33450.48 326.48 2331.90 34.69 2011-04-04 10:56:28.000 094 33450.48 326.55 2331.92 34.69 2011-04-04 10:56:29.000 094 33450.54 326.53 2331.86 34.69 2011-04-04 10:56:30.000 094 33450.51 326.50 2331.84 34.69 2011-04-04 10:56:31.000 094 33450.60 326.49 2331.72 34.69 2011-04-04 10:56:32.000 094 33450.61 326.50 2331.83 34.69 2011-04-04 10:56:33.000 094 33450.67 326.47 2331.71 34.69 2011-04-04 10:56:34.000 094 33450.60 326.47 2331.78 34.69 2011-04-04 10:56:35.000 094 33450.63 326.47 2331.79 34.69 2011-04-04 10:56:36.000 094 33450.63 326.46 2331.77 34.69 2011-04-04 10:56:37.000 094 33450.79 326.46 2331.76 34.69 2011-04-04 10:56:38.000 094 33450.76 326.42 2331.66 34.69 2011-04-04 10:56:39.000 094 33450.70 326.46 2331.79 34.69 2011-04-04 10:56:40.000 094 33450.72 326.42 2331.71 34.69 2011-04-04 10:56:41.000 094 33450.83 326.48 2331.68 34.69 2011-04-04 10:56:42.000 094 33450.80 326.45 2331.71 34.69 2011-04-04 10:56:43.000 094 33450.82 326.48 2331.74 34.69 2011-04-04 10:56:44.000 094 33450.79 326.47 2331.60 34.69 2011-04-04 10:56:45.000 094 33450.80 326.50 2331.68 34.69 2011-04-04 10:56:46.000 094 33450.97 326.46 2331.65 34.69 2011-04-04 10:56:47.000 094 33450.83 326.45 2331.58 34.69 2011-04-04 10:56:48.000 094 33450.90 326.44 2331.63 34.69 2011-04-04 10:56:49.000 094 33450.95 326.43 2331.62 34.69 2011-04-04 10:56:50.000 094 33450.96 326.38 2331.59 34.69 2011-04-04 10:56:51.000 094 33450.92 326.49 2331.59 34.69 2011-04-04 10:56:52.000 094 33450.98 326.46 2331.65 34.69 2011-04-04 10:56:53.000 094 33450.85 326.46 2331.57 34.69 2011-04-04 10:56:54.000 094 33450.90 326.42 2331.50 34.69 2011-04-04 10:56:55.000 094 33450.96 326.49 2331.61 34.69 2011-04-04 10:56:56.000 094 33450.90 326.44 2331.58 34.69 2011-04-04 10:56:57.000 094 33451.04 326.50 2331.52 34.69 2011-04-04 10:56:58.000 094 33450.93 326.52 2331.59 34.69 2011-04-04 10:56:59.000 094 33450.94 326.49 2331.56 34.69 2011-04-04 10:57:00.000 094 33450.89 326.46 2331.57 34.69 2011-04-04 10:57:01.000 094 33451.01 326.45 2331.47 34.69 2011-04-04 10:57:02.000 094 33451.04 326.50 2331.52 34.69 2011-04-04 10:57:03.000 094 33451.01 326.52 2331.50 34.69 2011-04-04 10:57:04.000 094 33451.01 326.52 2331.51 34.69 2011-04-04 10:57:05.000 094 33450.98 326.51 2331.48 34.69 2011-04-04 10:57:06.000 094 33451.10 326.50 2331.47 34.69 2011-04-04 10:57:07.000 094 33451.03 326.54 2331.47 34.69 2011-04-04 10:57:08.000 094 33450.99 326.54 2331.49 34.69 2011-04-04 10:57:09.000 094 33450.99 326.53 2331.52 34.69 2011-04-04 10:57:10.000 094 33451.07 326.55 2331.48 34.69 2011-04-04 10:57:11.000 094 33451.07 326.54 2331.50 34.69 2011-04-04 10:57:12.000 094 33451.07 326.57 2331.44 34.69 2011-04-04 10:57:13.000 094 33451.08 326.57 2331.43 34.69 2011-04-04 10:57:14.000 094 33451.11 326.56 2331.56 34.69 2011-04-04 10:57:15.000 094 33451.07 326.55 2331.47 34.69 2011-04-04 10:57:16.000 094 33451.13 326.52 2331.43 34.69 2011-04-04 10:57:17.000 094 33451.08 326.56 2331.50 34.69 2011-04-04 10:57:18.000 094 33451.15 326.53 2331.41 34.69 2011-04-04 10:57:19.000 094 33451.13 326.55 2331.45 34.69 2011-04-04 10:57:20.000 094 33451.25 326.49 2331.41 34.69 2011-04-04 10:57:21.000 094 33451.16 326.52 2331.49 34.69 2011-04-04 10:57:22.000 094 33451.28 326.49 2331.47 34.69 2011-04-04 10:57:23.000 094 33451.14 326.58 2331.48 34.69 2011-04-04 10:57:24.000 094 33451.23 326.54 2331.50 34.69 2011-04-04 10:57:25.000 094 33451.24 326.53 2331.45 34.69 2011-04-04 10:57:26.000 094 33451.25 326.54 2331.45 34.69 2011-04-04 10:57:27.000 094 33451.26 326.52 2331.39 34.69 2011-04-04 10:57:28.000 094 33451.29 326.51 2331.43 34.69 2011-04-04 10:57:29.000 094 33451.25 326.58 2331.43 34.69 2011-04-04 10:57:30.000 094 33451.26 326.56 2331.41 34.69 2011-04-04 10:57:31.000 094 33451.25 326.51 2331.39 34.69 2011-04-04 10:57:32.000 094 33451.35 326.58 2331.44 34.69 2011-04-04 10:57:33.000 094 33451.28 326.54 2331.37 34.69 2011-04-04 10:57:34.000 094 33451.33 326.50 2331.40 34.69 2011-04-04 10:57:35.000 094 33451.32 326.58 2331.39 34.69 2011-04-04 10:57:36.000 094 33451.36 326.55 2331.34 34.69 2011-04-04 10:57:37.000 094 33451.39 326.55 2331.37 34.69 2011-04-04 10:57:38.000 094 33451.35 326.57 2331.41 34.69 2011-04-04 10:57:39.000 094 33451.35 326.56 2331.32 34.69 2011-04-04 10:57:40.000 094 33451.29 326.57 2331.39 34.69 2011-04-04 10:57:41.000 094 33451.43 326.57 2331.36 34.69 2011-04-04 10:57:42.000 094 33451.36 326.53 2331.31 34.69 2011-04-04 10:57:43.000 094 33451.40 326.60 2331.34 34.69 2011-04-04 10:57:44.000 094 33451.44 326.55 2331.36 34.69 2011-04-04 10:57:45.000 094 33451.37 326.55 2331.36 34.69 2011-04-04 10:57:46.000 094 33451.45 326.59 2331.35 34.69 2011-04-04 10:57:47.000 094 33451.35 326.63 2331.37 34.69 2011-04-04 10:57:48.000 094 33451.39 326.61 2331.38 34.69 2011-04-04 10:57:49.000 094 33451.41 326.62 2331.37 34.69 2011-04-04 10:57:50.000 094 33451.46 326.62 2331.39 34.69 2011-04-04 10:57:51.000 094 33451.33 326.60 2331.47 34.69 2011-04-04 10:57:52.000 094 33451.34 326.54 2331.29 34.69 2011-04-04 10:57:53.000 094 33451.37 326.63 2331.40 34.69 2011-04-04 10:57:54.000 094 33451.37 326.58 2331.36 34.69 2011-04-04 10:57:55.000 094 33451.35 326.65 2331.34 34.69 2011-04-04 10:57:56.000 094 33451.33 326.61 2331.40 34.69 2011-04-04 10:57:57.000 094 33451.35 326.63 2331.39 34.69 2011-04-04 10:57:58.000 094 33451.31 326.62 2331.31 34.69 2011-04-04 10:57:59.000 094 33451.38 326.55 2331.37 34.69 2011-04-04 10:58:00.000 094 33451.29 326.58 2331.39 34.69 2011-04-04 10:58:01.000 094 33451.30 326.65 2331.45 34.69 2011-04-04 10:58:02.000 094 33451.23 326.66 2331.47 34.69 2011-04-04 10:58:03.000 094 33451.31 326.66 2331.48 34.69 2011-04-04 10:58:04.000 094 33451.24 326.69 2331.46 34.69 2011-04-04 10:58:05.000 094 33451.36 326.65 2331.46 34.69 2011-04-04 10:58:06.000 094 33451.30 326.66 2331.47 34.69 2011-04-04 10:58:07.000 094 33451.27 326.66 2331.43 34.69 2011-04-04 10:58:08.000 094 33451.21 326.66 2331.46 34.69 2011-04-04 10:58:09.000 094 33451.16 326.68 2331.52 34.69 2011-04-04 10:58:10.000 094 33451.31 326.65 2331.40 34.69 2011-04-04 10:58:11.000 094 33451.25 326.69 2331.47 34.69 2011-04-04 10:58:12.000 094 33451.28 326.68 2331.46 34.69 2011-04-04 10:58:13.000 094 33451.27 326.64 2331.48 34.69 2011-04-04 10:58:14.000 094 33451.30 326.67 2331.46 34.69 2011-04-04 10:58:15.000 094 33451.24 326.71 2331.46 34.69 2011-04-04 10:58:16.000 094 33451.20 326.76 2331.46 34.69 2011-04-04 10:58:17.000 094 33451.24 326.74 2331.44 34.69 2011-04-04 10:58:18.000 094 33451.20 326.73 2331.43 34.69 2011-04-04 10:58:19.000 094 33451.20 326.70 2331.47 34.69 2011-04-04 10:58:20.000 094 33451.17 326.75 2331.43 34.69 2011-04-04 10:58:21.000 094 33451.17 326.74 2331.52 34.69 2011-04-04 10:58:22.000 094 33451.17 326.72 2331.56 34.69 2011-04-04 10:58:23.000 094 33451.14 326.71 2331.53 34.69 2011-04-04 10:58:24.000 094 33451.13 326.72 2331.50 34.69 2011-04-04 10:58:25.000 094 33451.08 326.77 2331.58 34.69 2011-04-04 10:58:26.000 094 33451.07 326.76 2331.59 34.69 2011-04-04 10:58:27.000 094 33451.12 326.75 2331.63 34.69 2011-04-04 10:58:28.000 094 33451.08 326.76 2331.54 34.69 2011-04-04 10:58:29.000 094 33451.24 326.82 2331.58 34.69 2011-04-04 10:58:30.000 094 33451.10 326.76 2331.60 34.69 2011-04-04 10:58:31.000 094 33451.13 326.79 2331.61 34.69 2011-04-04 10:58:32.000 094 33451.16 326.76 2331.60 34.69 2011-04-04 10:58:33.000 094 33451.10 326.76 2331.68 34.69 2011-04-04 10:58:34.000 094 33451.13 326.71 2331.64 34.69 2011-04-04 10:58:35.000 094 33451.19 326.77 2331.56 34.69 2011-04-04 10:58:36.000 094 33451.14 326.77 2331.53 34.69 2011-04-04 10:58:37.000 094 33451.19 326.77 2331.65 34.69 2011-04-04 10:58:38.000 094 33451.17 326.75 2331.64 34.69 2011-04-04 10:58:39.000 094 33451.17 326.71 2331.64 34.69 2011-04-04 10:58:40.000 094 33451.20 326.72 2331.65 34.69 2011-04-04 10:58:41.000 094 33451.12 326.69 2331.51 34.69 2011-04-04 10:58:42.000 094 33451.17 326.70 2331.57 34.69 2011-04-04 10:58:43.000 094 33451.20 326.71 2331.66 34.69 2011-04-04 10:58:44.000 094 33451.21 326.70 2331.66 34.69 2011-04-04 10:58:45.000 094 33451.21 326.66 2331.61 34.69 2011-04-04 10:58:46.000 094 33451.27 326.67 2331.66 34.69 2011-04-04 10:58:47.000 094 33451.32 326.65 2331.65 34.69 2011-04-04 10:58:48.000 094 33451.25 326.69 2331.65 34.69 2011-04-04 10:58:49.000 094 33451.30 326.64 2331.71 34.69 2011-04-04 10:58:50.000 094 33451.29 326.63 2331.76 34.69 2011-04-04 10:58:51.000 094 33451.13 326.63 2331.67 34.69 2011-04-04 10:58:52.000 094 33451.42 326.67 2331.60 34.68 2011-04-04 10:58:53.000 094 33451.34 326.62 2331.63 34.69 2011-04-04 10:58:54.000 094 33451.35 326.62 2331.59 34.68 2011-04-04 10:58:55.000 094 33451.34 326.63 2331.59 34.69 2011-04-04 10:58:56.000 094 33451.49 326.59 2331.62 34.68 2011-04-04 10:58:57.000 094 33451.30 326.61 2331.68 34.68 2011-04-04 10:58:58.000 094 33451.56 326.56 2331.58 34.68 2011-04-04 10:58:59.000 094 33451.45 326.55 2331.64 34.68 2011-04-04 10:59:00.000 094 33451.45 326.55 2331.58 34.68 2011-04-04 10:59:01.000 094 33451.52 326.58 2331.61 34.69 2011-04-04 10:59:02.000 094 33451.53 326.57 2331.58 34.68 2011-04-04 10:59:03.000 094 33451.44 326.60 2331.60 34.68 2011-04-04 10:59:04.000 094 33451.45 326.57 2331.61 34.68 2011-04-04 10:59:05.000 094 33451.53 326.54 2331.60 34.68 2011-04-04 10:59:06.000 094 33451.48 326.56 2331.60 34.68 2011-04-04 10:59:07.000 094 33451.38 326.57 2331.59 34.68 2011-04-04 10:59:08.000 094 33451.41 326.59 2331.65 34.68 2011-04-04 10:59:09.000 094 33451.44 326.57 2331.52 34.68 2011-04-04 10:59:10.000 094 33451.35 326.52 2331.55 34.68 2011-04-04 10:59:11.000 094 33451.48 326.63 2331.56 34.68 2011-04-04 10:59:12.000 094 33451.48 326.58 2331.55 34.68 2011-04-04 10:59:13.000 094 33451.42 326.61 2331.64 34.68 2011-04-04 10:59:14.000 094 33451.46 326.55 2331.50 34.68 2011-04-04 10:59:15.000 094 33451.44 326.55 2331.61 34.68 2011-04-04 10:59:16.000 094 33451.35 326.59 2331.54 34.68 2011-04-04 10:59:17.000 094 33451.36 326.60 2331.58 34.68 2011-04-04 10:59:18.000 094 33451.39 326.55 2331.61 34.68 2011-04-04 10:59:19.000 094 33451.39 326.57 2331.54 34.68 2011-04-04 10:59:20.000 094 33451.42 326.55 2331.58 34.68 2011-04-04 10:59:21.000 094 33451.35 326.60 2331.53 34.68 2011-04-04 10:59:22.000 094 33451.23 326.56 2331.58 34.68 2011-04-04 10:59:23.000 094 33451.55 326.57 2331.52 34.68 2011-04-04 10:59:24.000 094 33451.42 326.57 2331.53 34.68 2011-04-04 10:59:25.000 094 33451.50 326.57 2331.51 34.68 2011-04-04 10:59:26.000 094 33451.51 326.58 2331.58 34.68 2011-04-04 10:59:27.000 094 33451.48 326.52 2331.51 34.68 2011-04-04 10:59:28.000 094 33451.51 326.57 2331.63 34.68 2011-04-04 10:59:29.000 094 33451.53 326.57 2331.53 34.68 2011-04-04 10:59:30.000 094 33451.45 326.57 2331.61 34.68 2011-04-04 10:59:31.000 094 33451.56 326.54 2331.49 34.68 2011-04-04 10:59:32.000 094 33451.63 326.58 2331.49 34.68 2011-04-04 10:59:33.000 094 33451.66 326.62 2331.53 34.68 2011-04-04 10:59:34.000 094 33451.54 326.57 2331.52 34.68 2011-04-04 10:59:35.000 094 33451.58 326.56 2331.50 34.68 2011-04-04 10:59:36.000 094 33451.52 326.56 2331.43 34.68 2011-04-04 10:59:37.000 094 33451.62 326.61 2331.44 34.68 2011-04-04 10:59:38.000 094 33451.63 326.59 2331.56 34.68 2011-04-04 10:59:39.000 094 33451.68 326.53 2331.45 34.68 2011-04-04 10:59:40.000 094 33451.60 326.58 2331.53 34.68 2011-04-04 10:59:41.000 094 33451.61 326.57 2331.55 34.68 2011-04-04 10:59:42.000 094 33451.61 326.56 2331.47 34.68 2011-04-04 10:59:43.000 094 33451.57 326.60 2331.51 34.68 2011-04-04 10:59:44.000 094 33451.59 326.62 2331.51 34.68 2011-04-04 10:59:45.000 094 33451.60 326.65 2331.50 34.68 2011-04-04 10:59:46.000 094 33451.68 326.57 2331.52 34.68 2011-04-04 10:59:47.000 094 33451.55 326.66 2331.37 34.68 2011-04-04 10:59:48.000 094 33451.62 326.63 2331.36 34.68 2011-04-04 10:59:49.000 094 33451.58 326.64 2331.41 34.68 2011-04-04 10:59:50.000 094 33451.67 326.61 2331.54 34.68 2011-04-04 10:59:51.000 094 33451.63 326.59 2331.48 34.68 2011-04-04 10:59:52.000 094 33451.57 326.63 2331.43 34.68 2011-04-04 10:59:53.000 094 33451.67 326.62 2331.39 34.68 2011-04-04 10:59:54.000 094 33451.58 326.61 2331.41 34.68 2011-04-04 10:59:55.000 094 33451.56 326.67 2331.45 34.68 2011-04-04 10:59:56.000 094 33451.57 326.64 2331.49 34.68 2011-04-04 10:59:57.000 094 33451.60 326.64 2331.51 34.68 2011-04-04 10:59:58.000 094 33451.48 326.60 2331.40 34.68 2011-04-04 10:59:59.000 094 33451.58 326.65 2331.46 34.68 2011-04-04 11:00:00.000 094 33451.48 326.65 2331.47 34.68 2011-04-04 11:00:01.000 094 33451.46 326.63 2331.52 34.68 2011-04-04 11:00:02.000 094 33451.38 326.64 2331.50 34.68 2011-04-04 11:00:03.000 094 33451.39 326.65 2331.52 34.68 2011-04-04 11:00:04.000 094 33451.44 326.67 2331.49 34.68 2011-04-04 11:00:05.000 094 33451.48 326.65 2331.58 34.68 2011-04-04 11:00:06.000 094 33451.35 326.66 2331.45 34.68 2011-04-04 11:00:07.000 094 33451.35 326.70 2331.55 34.68 2011-04-04 11:00:08.000 094 33451.46 326.70 2331.56 34.68 2011-04-04 11:00:09.000 094 33451.35 326.69 2331.56 34.68 2011-04-04 11:00:10.000 094 33451.30 326.68 2331.56 34.68 2011-04-04 11:00:11.000 094 33451.39 326.74 2331.49 34.68 2011-04-04 11:00:12.000 094 33451.22 326.72 2331.49 34.68 2011-04-04 11:00:13.000 094 33451.32 326.73 2331.59 34.68 2011-04-04 11:00:14.000 094 33451.21 326.77 2331.60 34.68 2011-04-04 11:00:15.000 094 33451.20 326.75 2331.59 34.68 2011-04-04 11:00:16.000 094 33451.31 326.77 2331.62 34.68 2011-04-04 11:00:17.000 094 33451.28 326.75 2331.58 34.68 2011-04-04 11:00:18.000 094 33451.18 326.76 2331.59 34.68 2011-04-04 11:00:19.000 094 33451.18 326.78 2331.58 34.68 2011-04-04 11:00:20.000 094 33451.09 326.79 2331.62 34.68 2011-04-04 11:00:21.000 094 33451.07 326.76 2331.64 34.68 2011-04-04 11:00:22.000 094 33451.11 326.80 2331.66 34.68 2011-04-04 11:00:23.000 094 33451.13 326.81 2331.58 34.68 2011-04-04 11:00:24.000 094 33450.96 326.77 2331.62 34.68 2011-04-04 11:00:25.000 094 33451.15 326.79 2331.70 34.68 2011-04-04 11:00:26.000 094 33451.14 326.77 2331.66 34.68 2011-04-04 11:00:27.000 094 33451.01 326.79 2331.69 34.68 2011-04-04 11:00:28.000 094 33451.09 326.75 2331.71 34.68 2011-04-04 11:00:29.000 094 33450.95 326.81 2331.74 34.68 2011-04-04 11:00:30.000 094 33450.95 326.77 2331.70 34.68 2011-04-04 11:00:31.000 094 33451.04 326.80 2331.74 34.68 2011-04-04 11:00:32.000 094 33451.01 326.77 2331.68 34.68 2011-04-04 11:00:33.000 094 33450.97 326.81 2331.65 34.68 2011-04-04 11:00:34.000 094 33451.10 326.81 2331.81 34.68 2011-04-04 11:00:35.000 094 33451.02 326.79 2331.75 34.68 2011-04-04 11:00:36.000 094 33450.95 326.77 2331.75 34.68 2011-04-04 11:00:37.000 094 33450.96 326.78 2331.77 34.68 2011-04-04 11:00:38.000 094 33451.00 326.74 2331.76 34.68 2011-04-04 11:00:39.000 094 33451.07 326.79 2331.79 34.68 2011-04-04 11:00:40.000 094 33450.95 326.78 2331.80 34.68 2011-04-04 11:00:41.000 094 33451.00 326.75 2331.81 34.68 2011-04-04 11:00:42.000 094 33451.00 326.72 2331.82 34.68 2011-04-04 11:00:43.000 094 33450.98 326.75 2331.77 34.68 2011-04-04 11:00:44.000 094 33450.90 326.77 2331.86 34.68 2011-04-04 11:00:45.000 094 33450.94 326.75 2331.83 34.68 2011-04-04 11:00:46.000 094 33450.88 326.79 2331.84 34.68 2011-04-04 11:00:47.000 094 33450.86 326.77 2331.87 34.68 2011-04-04 11:00:48.000 094 33450.82 326.76 2331.81 34.68 2011-04-04 11:00:49.000 094 33450.86 326.74 2331.78 34.68 2011-04-04 11:00:50.000 094 33450.79 326.77 2331.92 34.68 2011-04-04 11:00:51.000 094 33450.87 326.80 2331.90 34.68 2011-04-04 11:00:52.000 094 33450.85 326.78 2331.80 34.68 2011-04-04 11:00:53.000 094 33450.77 326.80 2331.89 34.68 2011-04-04 11:00:54.000 094 33450.75 326.79 2331.84 34.68 2011-04-04 11:00:55.000 094 33450.73 326.81 2331.86 34.68 2011-04-04 11:00:56.000 094 33450.71 326.79 2331.84 34.68 2011-04-04 11:00:57.000 094 33450.61 326.81 2331.89 34.68 2011-04-04 11:00:58.000 094 33450.73 326.84 2331.92 34.68 2011-04-04 11:00:59.000 094 33450.76 326.82 2331.87 34.68 2011-04-04 11:01:00.000 094 33450.71 326.83 2331.84 34.68 2011-04-04 11:01:01.000 094 33450.64 326.86 2331.89 34.68 2011-04-04 11:01:02.000 094 33450.64 326.86 2331.89 34.68 2011-04-04 11:01:03.000 094 33450.60 326.85 2331.96 34.68 2011-04-04 11:01:04.000 094 33450.53 326.83 2331.96 34.68 2011-04-04 11:01:05.000 094 33450.63 326.88 2332.04 34.68 2011-04-04 11:01:06.000 094 33450.56 326.89 2332.09 34.68 2011-04-04 11:01:07.000 094 33450.67 326.92 2331.92 34.68 2011-04-04 11:01:08.000 094 33450.57 326.91 2331.87 34.68 2011-04-04 11:01:09.000 094 33450.61 326.90 2332.02 34.68 2011-04-04 11:01:10.000 094 33450.58 326.92 2331.97 34.68 2011-04-04 11:01:11.000 094 33450.58 326.95 2332.05 34.68 2011-04-04 11:01:12.000 094 33450.55 326.95 2332.01 34.68 2011-04-04 11:01:13.000 094 33450.62 326.94 2331.98 34.68 2011-04-04 11:01:14.000 094 33450.61 326.89 2332.00 34.68 2011-04-04 11:01:15.000 094 33450.64 326.92 2332.03 34.68 2011-04-04 11:01:16.000 094 33450.51 326.90 2332.11 34.68 2011-04-04 11:01:17.000 094 33450.66 326.90 2332.08 34.68 2011-04-04 11:01:18.000 094 33450.66 326.91 2331.99 34.68 2011-04-04 11:01:19.000 094 33450.63 326.85 2332.03 34.68 2011-04-04 11:01:20.000 094 33450.67 326.86 2332.04 34.68 2011-04-04 11:01:21.000 094 33450.68 326.86 2332.07 34.68 2011-04-04 11:01:22.000 094 33450.63 326.89 2332.01 34.68 2011-04-04 11:01:23.000 094 33450.70 326.82 2332.05 34.68 2011-04-04 11:01:24.000 094 33450.70 326.79 2332.06 34.68 2011-04-04 11:01:25.000 094 33450.68 326.84 2332.08 34.68 2011-04-04 11:01:26.000 094 33450.62 326.87 2332.04 34.68 2011-04-04 11:01:27.000 094 33450.67 326.82 2332.05 34.68 2011-04-04 11:01:28.000 094 33450.61 326.81 2332.01 34.68 2011-04-04 11:01:29.000 094 33450.65 326.84 2332.12 34.68 2011-04-04 11:01:30.000 094 33450.65 326.79 2332.17 34.68 2011-04-04 11:01:31.000 094 33450.67 326.84 2332.08 34.68 2011-04-04 11:01:32.000 094 33450.69 326.83 2332.07 34.68 2011-04-04 11:01:33.000 094 33450.60 326.80 2332.02 34.68 2011-04-04 11:01:34.000 094 33450.69 326.83 2332.04 34.68 2011-04-04 11:01:35.000 094 33450.58 326.80 2332.05 34.68 2011-04-04 11:01:36.000 094 33450.60 326.78 2331.99 34.68 2011-04-04 11:01:37.000 094 33450.70 326.82 2332.00 34.68 2011-04-04 11:01:38.000 094 33450.64 326.77 2332.09 34.68 2011-04-04 11:01:39.000 094 33450.73 326.77 2332.02 34.68 2011-04-04 11:01:40.000 094 33450.69 326.79 2332.08 34.68 2011-04-04 11:01:41.000 094 33450.79 326.81 2332.05 34.68 2011-04-04 11:01:42.000 094 33450.68 326.79 2332.03 34.68 2011-04-04 11:01:43.000 094 33450.82 326.76 2332.03 34.68 2011-04-04 11:01:44.000 094 33450.74 326.78 2332.02 34.68 2011-04-04 11:01:45.000 094 33450.68 326.75 2331.99 34.68 2011-04-04 11:01:46.000 094 33450.77 326.69 2332.01 34.68 2011-04-04 11:01:47.000 094 33450.81 326.73 2332.02 34.68 2011-04-04 11:01:48.000 094 33450.82 326.73 2332.11 34.68 2011-04-04 11:01:49.000 094 33450.88 326.76 2332.04 34.68 2011-04-04 11:01:50.000 094 33450.76 326.69 2332.02 34.68 2011-04-04 11:01:51.000 094 33450.82 326.68 2332.05 34.68 2011-04-04 11:01:52.000 094 33450.83 326.65 2331.99 34.68 2011-04-04 11:01:53.000 094 33450.84 326.65 2332.01 34.68 2011-04-04 11:01:54.000 094 33450.93 326.66 2332.01 34.68 2011-04-04 11:01:55.000 094 33450.86 326.64 2331.95 34.68 2011-04-04 11:01:56.000 094 33450.82 326.63 2332.00 34.68 2011-04-04 11:01:57.000 094 33450.88 326.61 2332.02 34.68 2011-04-04 11:01:58.000 094 33450.86 326.63 2331.97 34.68 2011-04-04 11:01:59.000 094 33450.95 326.57 2332.00 34.68 2011-04-04 11:02:00.000 094 33450.93 326.54 2331.97 34.68 2011-04-04 11:02:01.000 094 33450.98 326.60 2331.99 34.68 2011-04-04 11:02:02.000 094 33450.98 326.61 2331.92 34.68 2011-04-04 11:02:03.000 094 33450.98 326.64 2331.95 34.68 2011-04-04 11:02:04.000 094 33450.91 326.59 2331.96 34.68 2011-04-04 11:02:05.000 094 33451.04 326.55 2331.97 34.68 2011-04-04 11:02:06.000 094 33450.98 326.57 2331.93 34.68 2011-04-04 11:02:07.000 094 33450.98 326.58 2331.92 34.68 2011-04-04 11:02:08.000 094 33450.95 326.63 2331.93 34.68 2011-04-04 11:02:09.000 094 33451.11 326.57 2331.99 34.68 2011-04-04 11:02:10.000 094 33451.00 326.60 2331.90 34.68 2011-04-04 11:02:11.000 094 33451.02 326.62 2331.85 34.68 2011-04-04 11:02:12.000 094 33451.08 326.59 2331.90 34.68 2011-04-04 11:02:13.000 094 33451.01 326.63 2331.86 34.68 2011-04-04 11:02:14.000 094 33451.00 326.55 2332.01 34.68 2011-04-04 11:02:15.000 094 33451.02 326.59 2331.92 34.68 2011-04-04 11:02:16.000 094 33451.04 326.58 2331.90 34.68 2011-04-04 11:02:17.000 094 33451.05 326.60 2331.96 34.68 2011-04-04 11:02:18.000 094 33451.08 326.59 2331.93 34.68 2011-04-04 11:02:19.000 094 33451.13 326.59 2331.95 34.68 2011-04-04 11:02:20.000 094 33451.17 326.56 2331.88 34.68 2011-04-04 11:02:21.000 094 33451.22 326.57 2331.81 34.68 2011-04-04 11:02:22.000 094 33451.13 326.57 2331.84 34.68 2011-04-04 11:02:23.000 094 33451.16 326.55 2331.91 34.68 2011-04-04 11:02:24.000 094 33451.13 326.56 2331.87 34.68 2011-04-04 11:02:25.000 094 33451.20 326.54 2331.97 34.68 2011-04-04 11:02:26.000 094 33451.17 326.60 2331.92 34.68 2011-04-04 11:02:27.000 094 33451.14 326.55 2331.87 34.68 2011-04-04 11:02:28.000 094 33451.05 326.53 2331.89 34.68 2011-04-04 11:02:29.000 094 33451.20 326.60 2331.90 34.68 2011-04-04 11:02:30.000 094 33451.12 326.54 2331.96 34.68 2011-04-04 11:02:31.000 094 33451.21 326.54 2331.92 34.68 2011-04-04 11:02:32.000 094 33451.21 326.55 2331.84 34.68 2011-04-04 11:02:33.000 094 33451.10 326.59 2331.94 34.68 2011-04-04 11:02:34.000 094 33451.18 326.57 2331.78 34.68 2011-04-04 11:02:35.000 094 33451.10 326.56 2331.80 34.68 2011-04-04 11:02:36.000 094 33451.09 326.57 2331.84 34.68 2011-04-04 11:02:37.000 094 33451.14 326.52 2331.95 34.68 2011-04-04 11:02:38.000 094 33451.19 326.53 2331.78 34.68 2011-04-04 11:02:39.000 094 33451.24 326.53 2331.94 34.68 2011-04-04 11:02:40.000 094 33451.20 326.54 2331.94 34.68 2011-04-04 11:02:41.000 094 33451.19 326.55 2331.93 34.68 2011-04-04 11:02:42.000 094 33451.14 326.54 2331.94 34.68 2011-04-04 11:02:43.000 094 33451.21 326.55 2331.92 34.68 2011-04-04 11:02:44.000 094 33451.21 326.53 2331.91 34.68 2011-04-04 11:02:45.000 094 33451.18 326.55 2331.90 34.68 2011-04-04 11:02:46.000 094 33451.26 326.54 2331.89 34.68 2011-04-04 11:02:47.000 094 33451.25 326.52 2331.90 34.68 2011-04-04 11:02:48.000 094 33451.25 326.51 2331.83 34.68 2011-04-04 11:02:49.000 094 33451.20 326.50 2331.93 34.68 2011-04-04 11:02:50.000 094 33451.25 326.50 2331.87 34.68 2011-04-04 11:02:51.000 094 33451.23 326.51 2331.88 34.68 2011-04-04 11:02:52.000 094 33451.28 326.47 2331.95 34.68 2011-04-04 11:02:53.000 094 33451.36 326.47 2331.96 34.68 2011-04-04 11:02:54.000 094 33451.28 326.49 2331.95 34.68 2011-04-04 11:02:55.000 094 33451.30 326.50 2331.96 34.68 2011-04-04 11:02:56.000 094 33451.28 326.54 2331.88 34.68 2011-04-04 11:02:57.000 094 33451.18 326.49 2331.92 34.68 2011-04-04 11:02:58.000 094 33451.28 326.47 2331.86 34.68 2011-04-04 11:02:59.000 094 33451.31 326.51 2331.84 34.68 2011-04-04 11:03:00.000 094 33451.22 326.50 2331.90 34.68 2011-04-04 11:03:01.000 094 33451.30 326.50 2331.87 34.68 2011-04-04 11:03:02.000 094 33451.31 326.50 2331.89 34.68 2011-04-04 11:03:03.000 094 33451.35 326.48 2331.80 34.68 2011-04-04 11:03:04.000 094 33451.28 326.51 2331.88 34.68 2011-04-04 11:03:05.000 094 33451.38 326.44 2331.88 34.68 2011-04-04 11:03:06.000 094 33451.39 326.46 2331.88 34.68 2011-04-04 11:03:07.000 094 33451.35 326.52 2331.87 34.68 2011-04-04 11:03:08.000 094 33451.35 326.48 2331.87 34.68 2011-04-04 11:03:09.000 094 33451.30 326.46 2331.84 34.68 2011-04-04 11:03:10.000 094 33451.37 326.46 2331.87 34.68 2011-04-04 11:03:11.000 094 33451.36 326.50 2331.92 34.68 2011-04-04 11:03:12.000 094 33451.33 326.48 2331.84 34.68 2011-04-04 11:03:13.000 094 33451.30 326.46 2331.92 34.68 2011-04-04 11:03:14.000 094 33451.41 326.46 2331.86 34.68 2011-04-04 11:03:15.000 094 33451.34 326.50 2331.87 34.68 2011-04-04 11:03:16.000 094 33451.35 326.42 2331.90 34.68 2011-04-04 11:03:17.000 094 33451.36 326.47 2331.85 34.68 2011-04-04 11:03:18.000 094 33451.34 326.46 2331.84 34.68 2011-04-04 11:03:19.000 094 33451.30 326.46 2331.83 34.68 2011-04-04 11:03:20.000 094 33451.23 326.47 2331.98 34.68 2011-04-04 11:03:21.000 094 33451.23 326.47 2331.84 34.68 2011-04-04 11:03:22.000 094 33451.29 326.50 2331.96 34.68 2011-04-04 11:03:23.000 094 33451.20 326.50 2331.87 34.68 2011-04-04 11:03:24.000 094 33451.24 326.50 2331.89 34.68 2011-04-04 11:03:25.000 094 33451.17 326.49 2331.91 34.68 2011-04-04 11:03:26.000 094 33451.15 326.47 2331.86 34.68 2011-04-04 11:03:27.000 094 33451.23 326.48 2331.85 34.68 2011-04-04 11:03:28.000 094 33451.22 326.47 2331.93 34.68 2011-04-04 11:03:29.000 094 33451.28 326.49 2331.98 34.68 2011-04-04 11:03:30.000 094 33451.18 326.49 2331.92 34.68 2011-04-04 11:03:31.000 094 33451.17 326.48 2331.97 34.68 2011-04-04 11:03:32.000 094 33451.16 326.46 2331.93 34.68 2011-04-04 11:03:33.000 094 33451.21 326.51 2331.93 34.68 2011-04-04 11:03:34.000 094 33451.13 326.46 2332.01 34.68 2011-04-04 11:03:35.000 094 33451.22 326.48 2331.96 34.68 2011-04-04 11:03:36.000 094 33451.13 326.47 2331.98 34.68 2011-04-04 11:03:37.000 094 33451.15 326.46 2331.99 34.68 2011-04-04 11:03:38.000 094 33451.22 326.51 2331.93 34.68 2011-04-04 11:03:39.000 094 33451.18 326.43 2331.94 34.68 2011-04-04 11:03:40.000 094 33451.23 326.48 2332.03 34.68 2011-04-04 11:03:41.000 094 33451.16 326.49 2332.02 34.68 2011-04-04 11:03:42.000 094 33451.10 326.46 2331.94 34.68 2011-04-04 11:03:43.000 094 33451.12 326.40 2331.93 34.68 2011-04-04 11:03:44.000 094 33451.16 326.44 2331.98 34.68 2011-04-04 11:03:45.000 094 33451.16 326.47 2331.93 34.68 2011-04-04 11:03:46.000 094 33451.18 326.43 2332.01 34.68 2011-04-04 11:03:47.000 094 33451.12 326.43 2331.99 34.68 2011-04-04 11:03:48.000 094 33451.15 326.43 2331.98 34.68 2011-04-04 11:03:49.000 094 33451.23 326.44 2332.08 34.68 2011-04-04 11:03:50.000 094 33451.10 326.41 2331.99 34.68 2011-04-04 11:03:51.000 094 33451.16 326.51 2332.06 34.68 2011-04-04 11:03:52.000 094 33451.15 326.47 2332.01 34.68 2011-04-04 11:03:53.000 094 33451.14 326.43 2332.05 34.68 2011-04-04 11:03:54.000 094 33451.15 326.44 2332.06 34.68 2011-04-04 11:03:55.000 094 33451.15 326.40 2332.02 34.68 2011-04-04 11:03:56.000 094 33451.13 326.45 2332.01 34.68 2011-04-04 11:03:57.000 094 33451.16 326.41 2332.03 34.68 2011-04-04 11:03:58.000 094 33451.20 326.45 2332.04 34.68 2011-04-04 11:03:59.000 094 33451.28 326.43 2331.98 34.68 2011-04-04 11:04:00.000 094 33451.13 326.44 2331.99 34.68 2011-04-04 11:04:01.000 094 33451.10 326.39 2332.01 34.68 2011-04-04 11:04:02.000 094 33451.10 326.39 2331.98 34.68 2011-04-04 11:04:03.000 094 33451.13 326.44 2332.07 34.68 2011-04-04 11:04:04.000 094 33451.18 326.38 2332.05 34.68 2011-04-04 11:04:05.000 094 33451.12 326.40 2332.05 34.67 2011-04-04 11:04:06.000 094 33451.16 326.42 2331.97 34.67 2011-04-04 11:04:07.000 094 33451.25 326.39 2332.04 34.68 2011-04-04 11:04:08.000 094 33451.18 326.36 2332.06 34.67 2011-04-04 11:04:09.000 094 33451.14 326.34 2332.00 34.67 2011-04-04 11:04:10.000 094 33451.15 326.33 2332.03 34.68 2011-04-04 11:04:11.000 094 33451.13 326.37 2332.05 34.67 2011-04-04 11:04:12.000 094 33451.17 326.37 2332.13 34.67 2011-04-04 11:04:13.000 094 33451.21 326.35 2332.01 34.67 2011-04-04 11:04:14.000 094 33451.24 326.36 2332.02 34.68 2011-04-04 11:04:15.000 094 33451.25 326.31 2332.02 34.68 2011-04-04 11:04:16.000 094 33451.26 326.32 2332.01 34.68 2011-04-04 11:04:17.000 094 33451.15 326.30 2332.09 34.68 2011-04-04 11:04:18.000 094 33451.13 326.29 2332.07 34.68 2011-04-04 11:04:19.000 094 33451.24 326.34 2332.09 34.68 2011-04-04 11:04:20.000 094 33451.23 326.32 2332.12 34.68 2011-04-04 11:04:21.000 094 33451.27 326.29 2332.05 34.68 2011-04-04 11:04:22.000 094 33451.27 326.31 2332.05 34.68 2011-04-04 11:04:23.000 094 33451.27 326.29 2332.07 34.68 2011-04-04 11:04:24.000 094 33451.26 326.26 2332.05 34.68 2011-04-04 11:04:25.000 094 33451.38 326.29 2332.05 34.68 2011-04-04 11:04:26.000 094 33451.33 326.24 2332.01 34.68 2011-04-04 11:04:27.000 094 33451.28 326.19 2332.05 34.68 2011-04-04 11:04:28.000 094 33451.36 326.22 2332.03 34.68 2011-04-04 11:04:29.000 094 33451.40 326.24 2332.18 34.68 2011-04-04 11:04:30.000 094 33451.32 326.20 2332.18 34.68 2011-04-04 11:04:31.000 094 33451.49 326.21 2332.09 34.68 2011-04-04 11:04:32.000 094 33451.45 326.18 2332.01 34.67 2011-04-04 11:04:33.000 094 33451.49 326.15 2332.10 34.68 2011-04-04 11:04:34.000 094 33451.36 326.19 2332.12 34.67 2011-04-04 11:04:35.000 094 33451.53 326.19 2332.09 34.68 2011-04-04 11:04:36.000 094 33451.44 326.17 2332.07 34.68 2011-04-04 11:04:37.000 094 33451.54 326.21 2332.12 34.68 2011-04-04 11:04:38.000 094 33451.45 326.13 2332.01 34.68 2011-04-04 11:04:39.000 094 33451.47 326.17 2332.03 34.68 2011-04-04 11:04:40.000 094 33451.58 326.15 2332.02 34.68 2011-04-04 11:04:41.000 094 33451.42 326.17 2332.09 34.68 2011-04-04 11:04:42.000 094 33451.47 326.14 2332.05 34.68 2011-04-04 11:04:43.000 094 33451.57 326.14 2332.02 34.68 2011-04-04 11:04:44.000 094 33451.41 326.16 2332.05 34.68 2011-04-04 11:04:45.000 094 33451.57 326.16 2332.08 34.68 2011-04-04 11:04:46.000 094 33451.58 326.11 2331.97 34.68 2011-04-04 11:04:47.000 094 33451.46 326.14 2332.05 34.68 2011-04-04 11:04:48.000 094 33451.51 326.14 2332.05 34.68 2011-04-04 11:04:49.000 094 33451.58 326.15 2332.00 34.68 2011-04-04 11:04:50.000 094 33451.51 326.12 2332.02 34.68 2011-04-04 11:04:51.000 094 33451.55 326.10 2332.13 34.68 2011-04-04 11:04:52.000 094 33451.48 326.17 2332.01 34.68 2011-04-04 11:04:53.000 094 33451.56 326.12 2332.05 34.68 2011-04-04 11:04:54.000 094 33451.51 326.13 2331.96 34.68 2011-04-04 11:04:55.000 094 33451.48 326.14 2332.07 34.68 2011-04-04 11:04:56.000 094 33451.55 326.12 2331.99 34.67 2011-04-04 11:04:57.000 094 33451.48 326.15 2331.99 34.68 2011-04-04 11:04:58.000 094 33451.59 326.12 2332.03 34.68 2011-04-04 11:04:59.000 094 33451.64 326.15 2332.01 34.68 2011-04-04 11:05:00.000 094 33451.58 326.10 2332.05 34.68 2011-04-04 11:05:01.000 094 33451.56 326.11 2332.00 34.68 2011-04-04 11:05:02.000 094 33451.56 326.09 2332.01 34.68 2011-04-04 11:05:03.000 094 33451.54 326.12 2331.96 34.68 2011-04-04 11:05:04.000 094 33451.60 326.08 2332.00 34.68 2011-04-04 11:05:05.000 094 33451.58 326.08 2331.97 34.68 2011-04-04 11:05:06.000 094 33451.63 326.08 2331.97 34.68 2011-04-04 11:05:07.000 094 33451.61 326.12 2332.05 34.68 2011-04-04 11:05:08.000 094 33451.64 326.07 2332.03 34.68 2011-04-04 11:05:09.000 094 33451.50 326.06 2332.00 34.68 2011-04-04 11:05:10.000 094 33451.67 326.10 2332.07 34.68 2011-04-04 11:05:11.000 094 33451.58 326.07 2332.04 34.68 2011-04-04 11:05:12.000 094 33451.63 326.05 2332.02 34.67 2011-04-04 11:05:13.000 094 33451.63 326.10 2331.96 34.68 2011-04-04 11:05:14.000 094 33451.62 326.04 2332.02 34.68 2011-04-04 11:05:15.000 094 33451.64 326.04 2332.03 34.68 2011-04-04 11:05:16.000 094 33451.65 326.03 2332.02 34.67 2011-04-04 11:05:17.000 094 33451.57 326.07 2331.94 34.67 2011-04-04 11:05:18.000 094 33451.65 326.04 2331.95 34.67 2011-04-04 11:05:19.000 094 33451.69 326.05 2332.05 34.68 2011-04-04 11:05:20.000 094 33451.71 326.01 2332.04 34.68 2011-04-04 11:05:21.000 094 33451.63 326.02 2331.98 34.68 2011-04-04 11:05:22.000 094 33451.75 326.08 2332.14 34.68 2011-04-04 11:05:23.000 094 33451.69 326.00 2331.95 34.68 2011-04-04 11:05:24.000 094 33451.67 325.99 2331.97 34.67 2011-04-04 11:05:25.000 094 33451.70 326.03 2331.95 34.67 2011-04-04 11:05:26.000 094 33451.84 325.99 2332.01 34.67 2011-04-04 11:05:27.000 094 33451.69 326.05 2331.99 34.67 2011-04-04 11:05:28.000 094 33451.72 326.01 2332.04 34.67 2011-04-04 11:05:29.000 094 33451.81 326.03 2331.97 34.67 2011-04-04 11:05:30.000 094 33451.76 326.00 2331.99 34.67 2011-04-04 11:05:31.000 094 33451.69 325.99 2332.02 34.67 2011-04-04 11:05:32.000 094 33451.78 325.95 2332.01 34.67 2011-04-04 11:05:33.000 094 33451.74 325.95 2332.03 34.67 2011-04-04 11:05:34.000 094 33451.79 325.98 2331.99 34.67 2011-04-04 11:05:35.000 094 33451.78 325.94 2331.97 34.67 2011-04-04 11:05:36.000 094 33451.70 325.95 2331.94 34.67 2011-04-04 11:05:37.000 094 33451.87 325.96 2332.06 34.67 2011-04-04 11:05:38.000 094 33451.75 325.93 2331.96 34.67 2011-04-04 11:05:39.000 094 33451.88 325.94 2332.01 34.67 2011-04-04 11:05:40.000 094 33451.75 325.94 2332.03 34.67 2011-04-04 11:05:41.000 094 33451.87 325.90 2332.02 34.67 2011-04-04 11:05:42.000 094 33451.81 325.90 2332.05 34.67 2011-04-04 11:05:43.000 094 33451.82 325.94 2331.99 34.67 2011-04-04 11:05:44.000 094 33451.76 325.95 2331.98 34.67 2011-04-04 11:05:45.000 094 33451.81 325.89 2331.97 34.67 2011-04-04 11:05:46.000 094 33451.85 325.91 2332.01 34.67 2011-04-04 11:05:47.000 094 33451.70 325.96 2331.99 34.67 2011-04-04 11:05:48.000 094 33451.70 325.94 2332.00 34.67 2011-04-04 11:05:49.000 094 33451.84 325.98 2332.05 34.67 2011-04-04 11:05:50.000 094 33451.76 325.94 2332.03 34.67 2011-04-04 11:05:51.000 094 33451.76 325.94 2331.97 34.67 2011-04-04 11:05:52.000 094 33451.75 325.98 2332.03 34.67 2011-04-04 11:05:53.000 094 33451.83 325.94 2332.09 34.67 2011-04-04 11:05:54.000 094 33451.79 325.92 2332.03 34.67 2011-04-04 11:05:55.000 094 33451.86 325.94 2332.05 34.67 2011-04-04 11:05:56.000 094 33451.73 325.96 2331.99 34.67 2011-04-04 11:05:57.000 094 33451.86 325.97 2332.08 34.67 2011-04-04 11:05:58.000 094 33451.79 325.94 2332.09 34.67 2011-04-04 11:05:59.000 094 33451.83 325.94 2331.99 34.67 2011-04-04 11:06:00.000 094 33451.76 325.95 2332.00 34.67 2011-04-04 11:06:01.000 094 33451.78 325.91 2332.05 34.67 2011-04-04 11:06:02.000 094 33451.80 325.91 2332.09 34.67 2011-04-04 11:06:03.000 094 33451.76 325.91 2332.11 34.67 2011-04-04 11:06:04.000 094 33451.82 325.90 2332.00 34.67 2011-04-04 11:06:05.000 094 33451.79 325.93 2332.05 34.67 2011-04-04 11:06:06.000 094 33451.87 325.88 2332.03 34.67 2011-04-04 11:06:07.000 094 33451.85 325.89 2332.11 34.67 2011-04-04 11:06:08.000 094 33451.83 325.90 2332.05 34.67 2011-04-04 11:06:09.000 094 33451.78 325.91 2332.10 34.67 2011-04-04 11:06:10.000 094 33451.91 325.86 2332.05 34.67 2011-04-04 11:06:11.000 094 33451.83 325.90 2332.08 34.67 2011-04-04 11:06:12.000 094 33451.80 325.87 2332.06 34.67 2011-04-04 11:06:13.000 094 33451.89 325.88 2332.11 34.67 2011-04-04 11:06:14.000 094 33451.83 325.89 2332.05 34.67 2011-04-04 11:06:15.000 094 33451.83 325.86 2332.15 34.67 2011-04-04 11:06:16.000 094 33451.86 325.84 2332.02 34.67 2011-04-04 11:06:17.000 094 33451.87 325.84 2332.05 34.67 2011-04-04 11:06:18.000 094 33451.85 325.85 2332.09 34.67 2011-04-04 11:06:19.000 094 33451.88 325.90 2332.15 34.67 2011-04-04 11:06:20.000 094 33451.84 325.83 2332.11 34.67 2011-04-04 11:06:21.000 094 33451.89 325.83 2332.09 34.67 2011-04-04 11:06:22.000 094 33451.94 325.83 2332.14 34.67 2011-04-04 11:06:23.000 094 33451.84 325.83 2332.11 34.67 2011-04-04 11:06:24.000 094 33451.78 325.85 2332.07 34.67 2011-04-04 11:06:25.000 094 33451.86 325.85 2332.08 34.67 2011-04-04 11:06:26.000 094 33451.85 325.88 2332.12 34.67 2011-04-04 11:06:27.000 094 33451.85 325.83 2332.17 34.67 2011-04-04 11:06:28.000 094 33451.86 325.82 2332.14 34.67 2011-04-04 11:06:29.000 094 33451.91 325.82 2332.12 34.67 2011-04-04 11:06:30.000 094 33451.86 325.85 2332.06 34.67 2011-04-04 11:06:31.000 094 33451.85 325.79 2332.14 34.67 2011-04-04 11:06:32.000 094 33451.85 325.83 2332.03 34.67 2011-04-04 11:06:33.000 094 33451.95 325.85 2332.08 34.67 2011-04-04 11:06:34.000 094 33451.67 325.85 2332.13 34.67 2011-04-04 11:06:35.000 094 33451.93 325.86 2332.13 34.67 2011-04-04 11:06:36.000 094 33451.81 325.83 2332.17 34.67 2011-04-04 11:06:37.000 094 33451.83 325.83 2332.16 34.67 2011-04-04 11:06:38.000 094 33451.86 325.83 2332.07 34.67 2011-04-04 11:06:39.000 094 33451.85 325.84 2332.18 34.67 2011-04-04 11:06:40.000 094 33451.98 325.82 2332.14 34.67 2011-04-04 11:06:41.000 094 33451.81 325.76 2332.11 34.67 2011-04-04 11:06:42.000 094 33451.83 325.81 2332.12 34.67 2011-04-04 11:06:43.000 094 33451.81 325.82 2332.12 34.67 2011-04-04 11:06:44.000 094 33451.85 325.86 2332.18 34.67 2011-04-04 11:06:45.000 094 33451.82 325.83 2332.12 34.67 2011-04-04 11:06:46.000 094 33451.77 325.83 2332.13 34.67 2011-04-04 11:06:47.000 094 33451.86 325.83 2332.22 34.67 2011-04-04 11:06:48.000 094 33451.88 325.84 2332.17 34.67 2011-04-04 11:06:49.000 094 33451.93 325.82 2332.14 34.67 2011-04-04 11:06:50.000 094 33451.86 325.86 2332.17 34.67 2011-04-04 11:06:51.000 094 33451.78 325.79 2332.15 34.67 2011-04-04 11:06:52.000 094 33451.89 325.85 2332.18 34.67 2011-04-04 11:06:53.000 094 33451.89 325.84 2332.17 34.67 2011-04-04 11:06:54.000 094 33451.85 325.81 2332.18 34.67 2011-04-04 11:06:55.000 094 33451.88 325.84 2332.18 34.67 2011-04-04 11:06:56.000 094 33451.91 325.82 2332.21 34.67 2011-04-04 11:06:57.000 094 33451.86 325.81 2332.14 34.67 2011-04-04 11:06:58.000 094 33451.98 325.84 2332.14 34.67 2011-04-04 11:06:59.000 094 33451.95 325.80 2332.20 34.67 2011-04-04 11:07:00.000 094 33451.89 325.83 2332.20 34.67 2011-04-04 11:07:01.000 094 33451.92 325.83 2332.21 34.67 2011-04-04 11:07:02.000 094 33451.87 325.88 2332.22 34.67 2011-04-04 11:07:03.000 094 33451.91 325.85 2332.23 34.67 2011-04-04 11:07:04.000 094 33452.01 325.86 2332.21 34.67 2011-04-04 11:07:05.000 094 33451.99 325.82 2332.12 34.67 2011-04-04 11:07:06.000 094 33451.95 325.86 2332.20 34.67 2011-04-04 11:07:07.000 094 33451.89 325.83 2332.22 34.67 2011-04-04 11:07:08.000 094 33451.99 325.85 2332.21 34.67 2011-04-04 11:07:09.000 094 33452.05 325.89 2332.23 34.67 2011-04-04 11:07:10.000 094 33451.95 325.86 2332.19 34.67 2011-04-04 11:07:11.000 094 33452.03 325.84 2332.23 34.67 2011-04-04 11:07:12.000 094 33452.00 325.85 2332.31 34.67 2011-04-04 11:07:13.000 094 33452.01 325.82 2332.26 34.67 2011-04-04 11:07:14.000 094 33451.94 325.88 2332.20 34.67 2011-04-04 11:07:15.000 094 33451.93 325.87 2332.27 34.67 2011-04-04 11:07:16.000 094 33452.02 325.84 2332.27 34.67 2011-04-04 11:07:17.000 094 33452.01 325.89 2332.18 34.67 2011-04-04 11:07:18.000 094 33452.00 325.85 2332.23 34.67 2011-04-04 11:07:19.000 094 33451.92 325.85 2332.22 34.67 2011-04-04 11:07:20.000 094 33451.91 325.88 2332.21 34.67 2011-04-04 11:07:21.000 094 33451.97 325.88 2332.27 34.67 2011-04-04 11:07:22.000 094 33451.83 325.87 2332.26 34.67 2011-04-04 11:07:23.000 094 33452.01 325.89 2332.16 34.67 2011-04-04 11:07:24.000 094 33451.91 325.88 2332.29 34.67 2011-04-04 11:07:25.000 094 33451.81 325.87 2332.17 34.67 2011-04-04 11:07:26.000 094 33451.88 325.85 2332.17 34.67 2011-04-04 11:07:27.000 094 33451.90 325.91 2332.17 34.67 2011-04-04 11:07:28.000 094 33451.92 325.88 2332.27 34.67 2011-04-04 11:07:29.000 094 33451.83 325.90 2332.17 34.67 2011-04-04 11:07:30.000 094 33451.77 325.90 2332.35 34.67 2011-04-04 11:07:31.000 094 33451.86 325.87 2332.30 34.67 2011-04-04 11:07:32.000 094 33451.89 325.91 2332.32 34.67 2011-04-04 11:07:33.000 094 33451.86 325.90 2332.29 34.67 2011-04-04 11:07:34.000 094 33451.81 325.87 2332.31 34.67 2011-04-04 11:07:35.000 094 33451.79 325.90 2332.33 34.67 2011-04-04 11:07:36.000 094 33451.85 325.89 2332.30 34.67 2011-04-04 11:07:37.000 094 33451.89 325.91 2332.38 34.67 2011-04-04 11:07:38.000 094 33451.79 325.96 2332.37 34.67 2011-04-04 11:07:39.000 094 33451.84 325.90 2332.24 34.67 2011-04-04 11:07:40.000 094 33451.89 325.91 2332.47 34.67 2011-04-04 11:07:41.000 094 33451.84 325.91 2332.29 34.67 2011-04-04 11:07:42.000 094 33451.80 325.92 2332.39 34.67 2011-04-04 11:07:43.000 094 33451.86 325.92 2332.37 34.67 2011-04-04 11:07:44.000 094 33451.89 325.90 2332.25 34.67 2011-04-04 11:07:45.000 094 33451.95 325.90 2332.37 34.67 2011-04-04 11:07:46.000 094 33451.85 325.95 2332.36 34.67 2011-04-04 11:07:47.000 094 33451.75 325.87 2332.35 34.67 2011-04-04 11:07:48.000 094 33451.95 325.90 2332.43 34.67 2011-04-04 11:07:49.000 094 33451.86 325.88 2332.39 34.67 2011-04-04 11:07:50.000 094 33451.85 325.88 2332.35 34.67 2011-04-04 11:07:51.000 094 33451.91 325.86 2332.46 34.67 2011-04-04 11:07:52.000 094 33451.91 325.88 2332.36 34.67 2011-04-04 11:07:53.000 094 33451.83 325.88 2332.39 34.67 2011-04-04 11:07:54.000 094 33451.88 325.88 2332.36 34.67 2011-04-04 11:07:55.000 094 33451.89 325.93 2332.37 34.67 2011-04-04 11:07:56.000 094 33451.81 325.89 2332.46 34.67 2011-04-04 11:07:57.000 094 33451.84 325.90 2332.36 34.67 2011-04-04 11:07:58.000 094 33451.84 325.87 2332.40 34.67 2011-04-04 11:07:59.000 094 33451.86 325.92 2332.39 34.67 2011-04-04 11:08:00.000 094 33451.91 325.87 2332.40 34.67 2011-04-04 11:08:01.000 094 33451.89 325.88 2332.46 34.67 2011-04-04 11:08:02.000 094 33451.85 325.85 2332.41 34.67 2011-04-04 11:08:03.000 094 33451.88 325.88 2332.37 34.67 2011-04-04 11:08:04.000 094 33451.81 325.87 2332.55 34.67 2011-04-04 11:08:05.000 094 33451.79 325.94 2332.49 34.67 2011-04-04 11:08:06.000 094 33451.85 325.87 2332.44 34.67 2011-04-04 11:08:07.000 094 33451.78 325.85 2332.49 34.67 2011-04-04 11:08:08.000 094 33451.71 325.88 2332.53 34.67 2011-04-04 11:08:09.000 094 33451.78 325.87 2332.42 34.67 2011-04-04 11:08:10.000 094 33451.70 325.88 2332.57 34.67 2011-04-04 11:08:11.000 094 33451.92 325.88 2332.55 34.67 2011-04-04 11:08:12.000 094 33451.75 325.90 2332.55 34.67 2011-04-04 11:08:13.000 094 33451.73 325.88 2332.46 34.67 2011-04-04 11:08:14.000 094 33451.72 325.86 2332.53 34.67 2011-04-04 11:08:15.000 094 33451.71 325.90 2332.56 34.67 2011-04-04 11:08:16.000 094 33451.79 325.92 2332.64 34.67 2011-04-04 11:08:17.000 094 33451.76 325.90 2332.53 34.67 2011-04-04 11:08:18.000 094 33451.70 325.89 2332.60 34.67 2011-04-04 11:08:19.000 094 33451.69 325.90 2332.58 34.67 2011-04-04 11:08:20.000 094 33451.60 325.90 2332.55 34.67 2011-04-04 11:08:21.000 094 33451.64 325.91 2332.50 34.67 2011-04-04 11:08:22.000 094 33451.67 325.89 2332.58 34.67 2011-04-04 11:08:23.000 094 33451.64 325.91 2332.57 34.67 2011-04-04 11:08:24.000 094 33451.68 325.94 2332.59 34.67 2011-04-04 11:08:25.000 094 33451.60 325.91 2332.59 34.67 2011-04-04 11:08:26.000 094 33451.66 325.91 2332.60 34.67 2011-04-04 11:08:27.000 094 33451.69 325.95 2332.65 34.67 2011-04-04 11:08:28.000 094 33451.63 325.93 2332.63 34.67 2011-04-04 11:08:29.000 094 33451.63 325.90 2332.64 34.67 2011-04-04 11:08:30.000 094 33451.67 325.97 2332.59 34.67 2011-04-04 11:08:31.000 094 33451.73 325.94 2332.66 34.67 2011-04-04 11:08:32.000 094 33451.64 325.94 2332.59 34.67 2011-04-04 11:08:33.000 094 33451.67 325.94 2332.51 34.67 2011-04-04 11:08:34.000 094 33451.60 325.95 2332.70 34.67 2011-04-04 11:08:35.000 094 33451.57 325.95 2332.69 34.67 2011-04-04 11:08:36.000 094 33451.66 325.95 2332.68 34.67 2011-04-04 11:08:37.000 094 33451.50 325.94 2332.71 34.67 2011-04-04 11:08:38.000 094 33451.61 326.00 2332.72 34.67 2011-04-04 11:08:39.000 094 33451.53 325.96 2332.71 34.67 2011-04-04 11:08:40.000 094 33451.63 325.95 2332.81 34.67 2011-04-04 11:08:41.000 094 33451.46 325.94 2332.64 34.67 2011-04-04 11:08:42.000 094 33451.54 325.91 2332.76 34.67 2011-04-04 11:08:43.000 094 33451.56 325.92 2332.79 34.67 2011-04-04 11:08:44.000 094 33451.60 325.92 2332.79 34.67 2011-04-04 11:08:45.000 094 33451.60 325.93 2332.91 34.67 2011-04-04 11:08:46.000 094 33451.59 325.91 2332.79 34.67 2011-04-04 11:08:47.000 094 33451.63 325.90 2332.73 34.67 2011-04-04 11:08:48.000 094 33451.52 325.91 2332.74 34.67 2011-04-04 11:08:49.000 094 33451.56 325.90 2332.75 34.67 2011-04-04 11:08:50.000 094 33451.52 325.89 2332.77 34.67 2011-04-04 11:08:51.000 094 33451.58 325.89 2332.83 34.67 2011-04-04 11:08:52.000 094 33451.61 325.86 2332.75 34.67 2011-04-04 11:08:53.000 094 33451.56 325.86 2332.83 34.67 2011-04-04 11:08:54.000 094 33451.56 325.92 2332.79 34.67 2011-04-04 11:08:55.000 094 33451.49 325.90 2332.73 34.67 2011-04-04 11:08:56.000 094 33451.56 325.90 2332.73 34.67 2011-04-04 11:08:57.000 094 33451.42 325.86 2332.82 34.67 2011-04-04 11:08:58.000 094 33451.54 325.88 2332.90 34.67 2011-04-04 11:08:59.000 094 33451.38 325.89 2332.77 34.67 2011-04-04 11:09:00.000 094 33451.60 325.85 2332.84 34.67 2011-04-04 11:09:01.000 094 33451.46 325.85 2332.80 34.67 2011-04-04 11:09:02.000 094 33451.53 325.95 2332.83 34.67 2011-04-04 11:09:03.000 094 33451.47 325.90 2332.80 34.67 2011-04-04 11:09:04.000 094 33451.50 325.89 2332.87 34.67 2011-04-04 11:09:05.000 094 33451.46 325.89 2332.99 34.67 2011-04-04 11:09:06.000 094 33451.51 325.89 2332.85 34.67 2011-04-04 11:09:07.000 094 33451.43 325.89 2332.86 34.67 2011-04-04 11:09:08.000 094 33451.41 325.89 2332.88 34.67 2011-04-04 11:09:09.000 094 33451.45 325.91 2332.95 34.67 2011-04-04 11:09:10.000 094 33451.46 325.91 2332.89 34.67 2011-04-04 11:09:11.000 094 33451.39 325.94 2332.97 34.67 2011-04-04 11:09:12.000 094 33451.43 325.93 2332.88 34.67 2011-04-04 11:09:13.000 094 33451.42 325.89 2332.89 34.67 2011-04-04 11:09:14.000 094 33451.45 325.87 2332.93 34.67 2011-04-04 11:09:15.000 094 33451.43 325.90 2332.89 34.67 2011-04-04 11:09:16.000 094 33451.42 325.90 2332.99 34.67 2011-04-04 11:09:17.000 094 33451.35 325.85 2332.86 34.67 2011-04-04 11:09:18.000 094 33451.39 325.90 2332.93 34.67 2011-04-04 11:09:19.000 094 33451.33 325.88 2332.93 34.67 2011-04-04 11:09:20.000 094 33451.49 325.93 2332.95 34.67 2011-04-04 11:09:21.000 094 33451.33 325.85 2332.99 34.67 2011-04-04 11:09:22.000 094 33451.32 325.89 2332.99 34.67 2011-04-04 11:09:23.000 094 33451.30 325.88 2332.99 34.67 2011-04-04 11:09:24.000 094 33451.44 325.88 2332.98 34.67 2011-04-04 11:09:25.000 094 33451.38 325.89 2332.94 34.67 2011-04-04 11:09:26.000 094 33451.42 325.91 2332.97 34.67 2011-04-04 11:09:27.000 094 33451.43 325.85 2332.97 34.67 2011-04-04 11:09:28.000 094 33451.37 325.84 2332.95 34.67 2011-04-04 11:09:29.000 094 33451.45 325.86 2333.01 34.67 2011-04-04 11:09:30.000 094 33451.37 325.88 2333.10 34.67 2011-04-04 11:09:31.000 094 33451.40 325.84 2333.03 34.67 2011-04-04 11:09:32.000 094 33451.38 325.84 2332.97 34.67 2011-04-04 11:09:33.000 094 33451.40 325.83 2333.05 34.67 2011-04-04 11:09:34.000 094 33451.42 325.83 2333.00 34.67 2011-04-04 11:09:35.000 094 33451.33 325.85 2333.01 34.67 2011-04-04 11:09:36.000 094 33451.41 325.80 2332.95 34.67 2011-04-04 11:09:37.000 094 33451.29 325.79 2332.99 34.67 2011-04-04 11:09:38.000 094 33451.37 325.82 2332.99 34.67 2011-04-04 11:09:39.000 094 33451.37 325.79 2333.01 34.67 2011-04-04 11:09:40.000 094 33451.32 325.78 2332.98 34.67 2011-04-04 11:09:41.000 094 33451.43 325.83 2333.11 34.67 2011-04-04 11:09:42.000 094 33451.42 325.75 2333.06 34.67 2011-04-04 11:09:43.000 094 33451.38 325.76 2333.08 34.67 2011-04-04 11:09:44.000 094 33451.31 325.74 2333.09 34.67 2011-04-04 11:09:45.000 094 33451.38 325.75 2333.03 34.67 2011-04-04 11:09:46.000 094 33451.43 325.74 2333.02 34.67 2011-04-04 11:09:47.000 094 33451.38 325.72 2333.04 34.67 2011-04-04 11:09:48.000 094 33451.24 325.73 2333.09 34.67 2011-04-04 11:09:49.000 094 33451.36 325.73 2333.11 34.67 2011-04-04 11:09:50.000 094 33451.26 325.72 2333.07 34.67 2011-04-04 11:09:51.000 094 33451.32 325.70 2333.15 34.67 2011-04-04 11:09:52.000 094 33451.32 325.77 2333.05 34.67 2011-04-04 11:09:53.000 094 33451.40 325.74 2333.02 34.67 2011-04-04 11:09:54.000 094 33451.24 325.76 2333.16 34.67 2011-04-04 11:09:55.000 094 33451.23 325.74 2333.16 34.67 2011-04-04 11:09:56.000 094 33451.29 325.78 2333.07 34.67 2011-04-04 11:09:57.000 094 33451.28 325.75 2333.06 34.67 2011-04-04 11:09:58.000 094 33451.19 325.78 2333.07 34.67 2011-04-04 11:09:59.000 094 33451.18 325.76 2333.14 34.67 2011-04-04 11:10:00.000 094 33451.25 325.79 2333.20 34.67 2011-04-04 11:10:01.000 094 33451.19 325.79 2333.18 34.67 2011-04-04 11:10:02.000 094 33451.19 325.77 2333.11 34.67 2011-04-04 11:10:03.000 094 33451.23 325.81 2333.20 34.67 2011-04-04 11:10:04.000 094 33451.17 325.76 2333.14 34.67 2011-04-04 11:10:05.000 094 33451.05 325.77 2333.15 34.67 2011-04-04 11:10:06.000 094 33451.05 325.77 2333.24 34.67 2011-04-04 11:10:07.000 094 33451.08 325.77 2333.20 34.67 2011-04-04 11:10:08.000 094 33451.08 325.76 2333.13 34.67 2011-04-04 11:10:09.000 094 33451.10 325.84 2333.14 34.67 2011-04-04 11:10:10.000 094 33451.01 325.80 2333.23 34.67 2011-04-04 11:10:11.000 094 33450.95 325.85 2333.14 34.67 2011-04-04 11:10:12.000 094 33450.89 325.80 2333.26 34.67 2011-04-04 11:10:13.000 094 33450.92 325.83 2333.20 34.67 2011-04-04 11:10:14.000 094 33450.93 325.83 2333.19 34.67 2011-04-04 11:10:15.000 094 33450.89 325.86 2333.24 34.67 2011-04-04 11:10:16.000 094 33450.90 325.84 2333.25 34.67 2011-04-04 11:10:17.000 094 33450.83 325.84 2333.26 34.67 2011-04-04 11:10:18.000 094 33450.81 325.86 2333.27 34.67 2011-04-04 11:10:19.000 094 33450.73 325.87 2333.27 34.67 2011-04-04 11:10:20.000 094 33450.79 325.87 2333.33 34.67 2011-04-04 11:10:21.000 094 33450.77 325.89 2333.38 34.67 2011-04-04 11:10:22.000 094 33450.78 325.91 2333.30 34.67 2011-04-04 11:10:23.000 094 33450.73 325.89 2333.27 34.67 2011-04-04 11:10:24.000 094 33450.62 325.88 2333.32 34.67 2011-04-04 11:10:25.000 094 33450.62 325.89 2333.34 34.67 2011-04-04 11:10:26.000 094 33450.61 325.94 2333.33 34.67 2011-04-04 11:10:27.000 094 33450.59 325.89 2333.43 34.67 2011-04-04 11:10:28.000 094 33450.66 325.92 2333.48 34.67 2011-04-04 11:10:29.000 094 33450.56 325.92 2333.46 34.67 2011-04-04 11:10:30.000 094 33450.61 325.92 2333.44 34.67 2011-04-04 11:10:31.000 094 33450.52 325.90 2333.43 34.67 2011-04-04 11:10:32.000 094 33450.57 325.93 2333.51 34.67 2011-04-04 11:10:33.000 094 33450.43 325.95 2333.50 34.67 2011-04-04 11:10:34.000 094 33450.41 325.94 2333.54 34.67 2011-04-04 11:10:35.000 094 33450.45 325.98 2333.57 34.67 2011-04-04 11:10:36.000 094 33450.30 325.98 2333.46 34.67 2011-04-04 11:10:37.000 094 33450.37 325.94 2333.51 34.67 2011-04-04 11:10:38.000 094 33450.32 325.99 2333.59 34.67 2011-04-04 11:10:39.000 094 33450.35 325.98 2333.55 34.67 2011-04-04 11:10:40.000 094 33450.29 325.92 2333.58 34.67 2011-04-04 11:10:41.000 094 33450.19 325.94 2333.66 34.67 2011-04-04 11:10:42.000 094 33450.23 325.95 2333.72 34.67 2011-04-04 11:10:43.000 094 33450.17 325.96 2333.63 34.67 2011-04-04 11:10:44.000 094 33450.19 325.94 2333.64 34.67 2011-04-04 11:10:45.000 094 33450.14 325.98 2333.66 34.67 2011-04-04 11:10:46.000 094 33450.04 325.99 2333.78 34.67 2011-04-04 11:10:47.000 094 33450.16 325.98 2333.67 34.67 2011-04-04 11:10:48.000 094 33450.02 326.00 2333.72 34.67 2011-04-04 11:10:49.000 094 33450.04 325.99 2333.74 34.67 2011-04-04 11:10:50.000 094 33450.02 325.98 2333.74 34.67 2011-04-04 11:10:51.000 094 33449.97 326.01 2333.74 34.67 2011-04-04 11:10:52.000 094 33449.97 325.99 2333.77 34.67 2011-04-04 11:10:53.000 094 33449.95 326.02 2333.79 34.67 2011-04-04 11:10:54.000 094 33450.04 326.01 2333.88 34.67 2011-04-04 11:10:55.000 094 33449.95 326.01 2333.85 34.67 2011-04-04 11:10:56.000 094 33449.96 326.04 2333.89 34.67 2011-04-04 11:10:57.000 094 33449.84 325.99 2333.90 34.67 2011-04-04 11:10:58.000 094 33449.89 326.04 2333.88 34.67 2011-04-04 11:10:59.000 094 33449.88 326.03 2333.88 34.67 2011-04-04 11:11:00.000 094 33449.88 325.99 2333.98 34.67 2011-04-04 11:11:01.000 094 33449.79 325.99 2333.95 34.67 2011-04-04 11:11:02.000 094 33449.86 325.99 2333.96 34.67 2011-04-04 11:11:03.000 094 33449.82 326.00 2333.91 34.67 2011-04-04 11:11:04.000 094 33449.80 326.04 2334.02 34.67 2011-04-04 11:11:05.000 094 33449.73 326.04 2333.88 34.67 2011-04-04 11:11:06.000 094 33449.81 326.03 2333.97 34.67 2011-04-04 11:11:07.000 094 33449.74 326.00 2334.04 34.67 2011-04-04 11:11:08.000 094 33449.72 325.99 2334.10 34.67 2011-04-04 11:11:09.000 094 33449.74 325.97 2333.98 34.67 2011-04-04 11:11:10.000 094 33449.71 325.97 2334.03 34.67 2011-04-04 11:11:11.000 094 33449.61 325.97 2334.01 34.67 2011-04-04 11:11:12.000 094 33449.69 325.97 2334.12 34.67 2011-04-04 11:11:13.000 094 33449.68 325.98 2334.07 34.67 2011-04-04 11:11:14.000 094 33449.69 325.94 2334.17 34.67 2011-04-04 11:11:15.000 094 33449.67 325.94 2334.05 34.67 2011-04-04 11:11:16.000 094 33449.64 325.96 2334.11 34.67 2011-04-04 11:11:17.000 094 33449.61 325.92 2334.19 34.67 2011-04-04 11:11:18.000 094 33449.60 325.89 2334.10 34.67 2011-04-04 11:11:19.000 094 33449.52 325.89 2334.13 34.67 2011-04-04 11:11:20.000 094 33449.57 325.86 2334.17 34.67 2011-04-04 11:11:21.000 094 33449.58 325.90 2334.19 34.67 2011-04-04 11:11:22.000 094 33449.53 325.86 2334.18 34.67 2011-04-04 11:11:23.000 094 33449.56 325.90 2334.17 34.67 2011-04-04 11:11:24.000 094 33449.53 325.91 2334.26 34.67 2011-04-04 11:11:25.000 094 33449.48 325.89 2334.26 34.67 2011-04-04 11:11:26.000 094 33449.54 325.87 2334.23 34.67 2011-04-04 11:11:27.000 094 33449.49 325.88 2334.23 34.67 2011-04-04 11:11:28.000 094 33449.52 325.89 2334.19 34.67 2011-04-04 11:11:29.000 094 33449.45 325.95 2334.28 34.67 2011-04-04 11:11:30.000 094 33449.46 325.86 2334.25 34.67 2011-04-04 11:11:31.000 094 33449.46 325.84 2334.25 34.67 2011-04-04 11:11:32.000 094 33449.36 325.88 2334.29 34.67 2011-04-04 11:11:33.000 094 33449.36 325.87 2334.28 34.67 2011-04-04 11:11:34.000 094 33449.31 325.87 2334.39 34.67 2011-04-04 11:11:35.000 094 33449.24 325.88 2334.28 34.67 2011-04-04 11:11:36.000 094 33449.32 325.87 2334.38 34.67 2011-04-04 11:11:37.000 094 33449.27 325.88 2334.35 34.67 2011-04-04 11:11:38.000 094 33449.30 325.93 2334.35 34.67 2011-04-04 11:11:39.000 094 33449.35 325.89 2334.38 34.67 2011-04-04 11:11:40.000 094 33449.19 325.92 2334.36 34.67 2011-04-04 11:11:41.000 094 33449.30 325.90 2334.33 34.67 2011-04-04 11:11:42.000 094 33449.24 325.90 2334.34 34.67 2011-04-04 11:11:43.000 094 33449.24 325.88 2334.30 34.67 2011-04-04 11:11:44.000 094 33449.15 325.94 2334.35 34.67 2011-04-04 11:11:45.000 094 33449.11 325.94 2334.44 34.67 2011-04-04 11:11:46.000 094 33449.02 325.94 2334.34 34.67 2011-04-04 11:11:47.000 094 33449.05 325.95 2334.46 34.67 2011-04-04 11:11:48.000 094 33449.12 325.98 2334.38 34.67 2011-04-04 11:11:49.000 094 33449.01 325.96 2334.34 34.67 2011-04-04 11:11:50.000 094 33449.02 325.96 2334.51 34.67 2011-04-04 11:11:51.000 094 33449.02 325.96 2334.39 34.67 2011-04-04 11:11:52.000 094 33448.99 325.98 2334.50 34.67 2011-04-04 11:11:53.000 094 33448.85 325.92 2334.45 34.67 2011-04-04 11:11:54.000 094 33448.84 325.98 2334.39 34.67 2011-04-04 11:11:55.000 094 33448.86 325.94 2334.45 34.67 2011-04-04 11:11:56.000 094 33448.93 325.96 2334.45 34.67 2011-04-04 11:11:57.000 094 33448.86 325.97 2334.54 34.67 2011-04-04 11:11:58.000 094 33448.86 326.00 2334.50 34.67 2011-04-04 11:11:59.000 094 33448.78 325.98 2334.54 34.67 2011-04-04 11:12:00.000 094 33448.79 325.94 2334.55 34.67 2011-04-04 11:12:01.000 094 33448.67 325.93 2334.54 34.67 2011-04-04 11:12:02.000 094 33448.68 325.95 2334.47 34.67 2011-04-04 11:12:03.000 094 33448.59 325.99 2334.61 34.67 2011-04-04 11:12:04.000 094 33448.62 326.00 2334.56 34.67 2011-04-04 11:12:05.000 094 33448.58 325.98 2334.56 34.67 2011-04-04 11:12:06.000 094 33448.60 325.98 2334.64 34.67 2011-04-04 11:12:07.000 094 33448.54 326.02 2334.59 34.67 2011-04-04 11:12:08.000 094 33448.43 326.02 2334.59 34.67 2011-04-04 11:12:09.000 094 33448.32 326.06 2334.75 34.67 2011-04-04 11:12:10.000 094 33448.34 326.04 2334.67 34.67 2011-04-04 11:12:11.000 094 33448.32 326.04 2334.71 34.67 2011-04-04 11:12:12.000 094 33448.30 326.03 2334.76 34.67 2011-04-04 11:12:13.000 094 33448.19 326.00 2334.76 34.67 2011-04-04 11:12:14.000 094 33448.22 326.09 2334.74 34.67 2011-04-04 11:12:15.000 094 33448.11 326.05 2334.80 34.67 2011-04-04 11:12:16.000 094 33448.00 326.10 2334.71 34.67 2011-04-04 11:12:17.000 094 33448.03 326.07 2334.75 34.67 2011-04-04 11:12:18.000 094 33447.97 326.11 2334.86 34.67 2011-04-04 11:12:19.000 094 33447.91 326.09 2334.84 34.67 2011-04-04 11:12:20.000 094 33447.93 326.13 2334.70 34.67 2011-04-04 11:12:21.000 094 33447.98 326.13 2334.84 34.67 2011-04-04 11:12:22.000 094 33447.96 326.11 2334.89 34.67 2011-04-04 11:12:23.000 094 33447.77 326.14 2334.87 34.67 2011-04-04 11:12:24.000 094 33447.78 326.22 2334.90 34.67 2011-04-04 11:12:25.000 094 33447.74 326.19 2334.90 34.67 2011-04-04 11:12:26.000 094 33447.72 326.18 2334.95 34.67 2011-04-04 11:12:27.000 094 33447.75 326.17 2335.06 34.67 2011-04-04 11:12:28.000 094 33447.63 326.21 2335.00 34.67 2011-04-04 11:12:29.000 094 33447.63 326.19 2335.02 34.67 2011-04-04 11:12:30.000 094 33447.66 326.20 2335.02 34.67 2011-04-04 11:12:31.000 094 33447.53 326.21 2335.01 34.67 2011-04-04 11:12:32.000 094 33447.58 326.25 2335.12 34.67 2011-04-04 11:12:33.000 094 33447.48 326.25 2335.19 34.67 2011-04-04 11:12:34.000 094 33447.45 326.19 2335.15 34.67 2011-04-04 11:12:35.000 094 33447.43 326.24 2335.23 34.67 2011-04-04 11:12:36.000 094 33447.56 326.24 2335.20 34.67 2011-04-04 11:12:37.000 094 33447.40 326.24 2335.13 34.67 2011-04-04 11:12:38.000 094 33447.43 326.24 2335.21 34.67 2011-04-04 11:12:39.000 094 33447.33 326.28 2335.18 34.67 2011-04-04 11:12:40.000 094 33447.28 326.31 2335.32 34.67 2011-04-04 11:12:41.000 094 33447.21 326.32 2335.31 34.67 2011-04-04 11:12:42.000 094 33447.39 326.27 2335.31 34.67 2011-04-04 11:12:43.000 094 33447.26 326.27 2335.26 34.67 2011-04-04 11:12:44.000 094 33447.32 326.32 2335.43 34.67 2011-04-04 11:12:45.000 094 33447.26 326.28 2335.35 34.67 2011-04-04 11:12:46.000 094 33447.10 326.27 2335.35 34.67 2011-04-04 11:12:47.000 094 33447.25 326.38 2335.37 34.67 2011-04-04 11:12:48.000 094 33447.17 326.30 2335.36 34.67 2011-04-04 11:12:49.000 094 33447.22 326.31 2335.41 34.67 2011-04-04 11:12:50.000 094 33447.28 326.30 2335.42 34.67 2011-04-04 11:12:51.000 094 33447.18 326.28 2335.52 34.67 2011-04-04 11:12:52.000 094 33447.14 326.26 2335.48 34.67 2011-04-04 11:12:53.000 094 33447.14 326.32 2335.40 34.67 2011-04-04 11:12:54.000 094 33447.19 326.25 2335.43 34.67 2011-04-04 11:12:55.000 094 33447.17 326.24 2335.46 34.67 2011-04-04 11:12:56.000 094 33447.19 326.23 2335.51 34.67 2011-04-04 11:12:57.000 094 33447.16 326.20 2335.48 34.67 2011-04-04 11:12:58.000 094 33447.16 326.22 2335.49 34.67 2011-04-04 11:12:59.000 094 33447.22 326.21 2335.50 34.67 2011-04-04 11:13:00.000 094 33447.16 326.22 2335.49 34.67 2011-04-04 11:13:01.000 094 33447.17 326.17 2335.49 34.67 2011-04-04 11:13:02.000 094 33447.19 326.16 2335.49 34.67 2011-04-04 11:13:03.000 094 33447.25 326.17 2335.60 34.67 2011-04-04 11:13:04.000 094 33447.25 326.19 2335.51 34.67 2011-04-04 11:13:05.000 094 33447.22 326.16 2335.47 34.67 2011-04-04 11:13:06.000 094 33447.24 326.14 2335.50 34.67 2011-04-04 11:13:07.000 094 33447.22 326.13 2335.56 34.67 2011-04-04 11:13:08.000 094 33447.30 326.12 2335.58 34.67 2011-04-04 11:13:09.000 094 33447.32 326.10 2335.50 34.67 2011-04-04 11:13:10.000 094 33447.36 326.06 2335.47 34.67 2011-04-04 11:13:11.000 094 33447.23 326.07 2335.56 34.67 2011-04-04 11:13:12.000 094 33447.18 326.10 2335.58 34.67 2011-04-04 11:13:13.000 094 33447.28 326.09 2335.61 34.67 2011-04-04 11:13:14.000 094 33447.32 326.05 2335.46 34.67 2011-04-04 11:13:15.000 094 33447.36 326.05 2335.46 34.67 2011-04-04 11:13:16.000 094 33447.37 326.01 2335.55 34.67 2011-04-04 11:13:17.000 094 33447.21 325.97 2335.54 34.67 2011-04-04 11:13:18.000 094 33447.29 325.98 2335.50 34.67 2011-04-04 11:13:19.000 094 33447.27 325.94 2335.46 34.67 2011-04-04 11:13:20.000 094 33447.35 325.98 2335.51 34.67 2011-04-04 11:13:21.000 094 33447.38 325.97 2335.50 34.67 2011-04-04 11:13:22.000 094 33447.28 325.96 2335.51 34.67 2011-04-04 11:13:23.000 094 33447.44 325.98 2335.48 34.67 2011-04-04 11:13:24.000 094 33447.28 325.93 2335.43 34.67 2011-04-04 11:13:25.000 094 33447.26 325.95 2335.41 34.67 2011-04-04 11:13:26.000 094 33447.35 325.95 2335.44 34.67 2011-04-04 11:13:27.000 094 33447.28 325.93 2335.43 34.67 2011-04-04 11:13:28.000 094 33447.34 325.94 2335.48 34.67 2011-04-04 11:13:29.000 094 33447.35 325.91 2335.47 34.67 2011-04-04 11:13:30.000 094 33447.49 325.94 2335.50 34.67 2011-04-04 11:13:31.000 094 33447.41 325.94 2335.44 34.67 2011-04-04 11:13:32.000 094 33447.32 325.93 2335.44 34.67 2011-04-04 11:13:33.000 094 33447.31 325.94 2335.49 34.67 2011-04-04 11:13:34.000 094 33447.31 325.92 2335.40 34.67 2011-04-04 11:13:35.000 094 33447.25 325.90 2335.43 34.67 2011-04-04 11:13:36.000 094 33447.25 325.92 2335.43 34.67 2011-04-04 11:13:37.000 094 33447.23 325.90 2335.44 34.67 2011-04-04 11:13:38.000 094 33447.26 325.90 2335.44 34.67 2011-04-04 11:13:39.000 094 33447.22 325.92 2335.49 34.67 2011-04-04 11:13:40.000 094 33447.18 325.94 2335.49 34.67 2011-04-04 11:13:41.000 094 33447.10 325.93 2335.46 34.67 2011-04-04 11:13:42.000 094 33447.19 325.90 2335.38 34.67 2011-04-04 11:13:43.000 094 33447.08 325.91 2335.47 34.67 2011-04-04 11:13:44.000 094 33447.07 325.95 2335.47 34.67 2011-04-04 11:13:45.000 094 33447.06 325.99 2335.41 34.67 2011-04-04 11:13:46.000 094 33446.99 325.97 2335.47 34.67 2011-04-04 11:13:47.000 094 33447.17 325.96 2335.40 34.67 2011-04-04 11:13:48.000 094 33446.89 326.01 2335.47 34.67 2011-04-04 11:13:49.000 094 33446.88 325.96 2335.46 34.67 2011-04-04 11:13:50.000 094 33446.96 325.94 2335.43 34.67 2011-04-04 11:13:51.000 094 33446.93 325.98 2335.46 34.67 2011-04-04 11:13:52.000 094 33446.95 325.95 2335.46 34.67 2011-04-04 11:13:53.000 094 33446.88 326.01 2335.49 34.67 2011-04-04 11:13:54.000 094 33446.90 325.97 2335.47 34.66 2011-04-04 11:13:55.000 094 33446.82 325.94 2335.50 34.67 2011-04-04 11:13:56.000 094 33446.81 325.95 2335.53 34.66 2011-04-04 11:13:57.000 094 33446.81 325.94 2335.54 34.67 2011-04-04 11:13:58.000 094 33446.85 325.97 2335.57 34.66 2011-04-04 11:13:59.000 094 33446.73 326.04 2335.51 34.66 2011-04-04 11:14:00.000 094 33446.83 326.01 2335.54 34.66 2011-04-04 11:14:01.000 094 33446.69 326.00 2335.53 34.66 2011-04-04 11:14:02.000 094 33446.78 325.98 2335.59 34.66 2011-04-04 11:14:03.000 094 33446.64 326.01 2335.61 34.66 2011-04-04 11:14:04.000 094 33446.61 326.02 2335.64 34.66 2011-04-04 11:14:05.000 094 33446.68 325.99 2335.61 34.66 2011-04-04 11:14:06.000 094 33446.58 326.00 2335.59 34.66 2011-04-04 11:14:07.000 094 33446.48 326.02 2335.61 34.66 2011-04-04 11:14:08.000 094 33446.57 326.02 2335.58 34.66 2011-04-04 11:14:09.000 094 33446.54 326.02 2335.63 34.66 2011-04-04 11:14:10.000 094 33446.55 326.01 2335.66 34.66 2011-04-04 11:14:11.000 094 33446.60 325.98 2335.69 34.66 2011-04-04 11:14:12.000 094 33446.54 326.01 2335.63 34.66 2011-04-04 11:14:13.000 094 33446.50 325.99 2335.65 34.66 2011-04-04 11:14:14.000 094 33446.50 325.95 2335.66 34.66 2011-04-04 11:14:15.000 094 33446.45 326.03 2335.71 34.66 2011-04-04 11:14:16.000 094 33446.44 325.99 2335.61 34.66 2011-04-04 11:14:17.000 094 33446.37 326.00 2335.75 34.66 2011-04-04 11:14:18.000 094 33446.42 326.00 2335.72 34.66 2011-04-04 11:14:19.000 094 33446.33 325.99 2335.75 34.66 2011-04-04 11:14:20.000 094 33446.38 325.99 2335.74 34.66 2011-04-04 11:14:21.000 094 33446.30 326.01 2335.77 34.66 2011-04-04 11:14:22.000 094 33446.31 325.99 2335.82 34.66 2011-04-04 11:14:23.000 094 33446.30 326.03 2335.82 34.66 2011-04-04 11:14:24.000 094 33446.33 326.03 2335.80 34.66 2011-04-04 11:14:25.000 094 33446.27 326.02 2335.87 34.66 2011-04-04 11:14:26.000 094 33446.23 326.00 2335.80 34.66 2011-04-04 11:14:27.000 094 33446.20 326.01 2335.84 34.66 2011-04-04 11:14:28.000 094 33446.35 326.01 2335.93 34.66 2011-04-04 11:14:29.000 094 33446.18 326.01 2335.84 34.66 2011-04-04 11:14:30.000 094 33446.17 325.95 2335.90 34.66 2011-04-04 11:14:31.000 094 33446.12 325.99 2335.83 34.66 2011-04-04 11:14:32.000 094 33446.03 326.03 2335.97 34.66 2011-04-04 11:14:33.000 094 33446.05 326.03 2335.92 34.66 2011-04-04 11:14:34.000 094 33446.03 326.00 2335.86 34.66 2011-04-04 11:14:35.000 094 33445.97 326.05 2335.87 34.66 2011-04-04 11:14:36.000 094 33446.01 326.04 2335.94 34.66 2011-04-04 11:14:37.000 094 33445.95 326.02 2335.89 34.66 2011-04-04 11:14:38.000 094 33445.88 326.02 2335.96 34.66 2011-04-04 11:14:39.000 094 33445.92 326.00 2335.97 34.66 2011-04-04 11:14:40.000 094 33445.90 326.06 2335.99 34.66 2011-04-04 11:14:41.000 094 33445.90 326.06 2335.88 34.66 2011-04-04 11:14:42.000 094 33445.84 326.03 2336.00 34.66 2011-04-04 11:14:43.000 094 33445.80 326.05 2336.02 34.66 2011-04-04 11:14:44.000 094 33445.76 326.05 2335.96 34.66 2011-04-04 11:14:45.000 094 33445.82 326.01 2336.11 34.66 2011-04-04 11:14:46.000 094 33445.76 326.09 2336.12 34.66 2011-04-04 11:14:47.000 094 33445.79 326.08 2336.05 34.66 2011-04-04 11:14:48.000 094 33445.69 326.10 2336.08 34.66 2011-04-04 11:14:49.000 094 33445.78 326.07 2336.05 34.66 2011-04-04 11:14:50.000 094 33445.74 326.07 2336.09 34.66 2011-04-04 11:14:51.000 094 33445.73 326.10 2336.03 34.66 2011-04-04 11:14:52.000 094 33445.61 326.03 2336.10 34.66 2011-04-04 11:14:53.000 094 33445.65 326.09 2336.07 34.66 2011-04-04 11:14:54.000 094 33445.77 326.07 2336.11 34.66 2011-04-04 11:14:55.000 094 33445.71 326.07 2336.08 34.66 2011-04-04 11:14:56.000 094 33445.67 326.01 2336.16 34.66 2011-04-04 11:14:57.000 094 33445.70 326.02 2336.11 34.66 2011-04-04 11:14:58.000 094 33445.65 326.02 2336.10 34.66 2011-04-04 11:14:59.000 094 33445.71 326.05 2336.14 34.66 2011-04-04 11:15:00.000 094 33445.65 326.07 2336.14 34.66 2011-04-04 11:15:01.000 094 33445.64 326.03 2336.08 34.66 2011-04-04 11:15:02.000 094 33445.68 326.06 2336.15 34.66 2011-04-04 11:15:03.000 094 33445.67 326.02 2336.12 34.66 2011-04-04 11:15:04.000 094 33445.67 326.05 2336.20 34.66 2011-04-04 11:15:05.000 094 33445.67 326.02 2336.21 34.66 2011-04-04 11:15:06.000 094 33445.66 326.03 2336.21 34.66 2011-04-04 11:15:07.000 094 33445.67 326.01 2336.17 34.66 2011-04-04 11:15:08.000 094 33445.58 326.01 2336.22 34.66 2011-04-04 11:15:09.000 094 33445.57 326.02 2336.22 34.66 2011-04-04 11:15:10.000 094 33445.64 326.02 2336.12 34.66 2011-04-04 11:15:11.000 094 33445.61 326.01 2336.24 34.66 2011-04-04 11:15:12.000 094 33445.46 325.99 2336.27 34.66 2011-04-04 11:15:13.000 094 33445.57 325.99 2336.30 34.66 2011-04-04 11:15:14.000 094 33445.57 325.99 2336.25 34.66 2011-04-04 11:15:15.000 094 33445.54 325.99 2336.20 34.66 2011-04-04 11:15:16.000 094 33445.50 325.98 2336.16 34.66 2011-04-04 11:15:17.000 094 33445.56 326.02 2336.25 34.66 2011-04-04 11:15:18.000 094 33445.54 326.00 2336.27 34.66 2011-04-04 11:15:19.000 094 33445.51 326.01 2336.28 34.66 2011-04-04 11:15:20.000 094 33445.49 325.99 2336.21 34.66 2011-04-04 11:15:21.000 094 33445.57 325.95 2336.18 34.66 2011-04-04 11:15:22.000 094 33445.46 325.99 2336.12 34.66 2011-04-04 11:15:23.000 094 33445.52 325.95 2336.24 34.66 2011-04-04 11:15:24.000 094 33445.50 325.93 2336.27 34.66 2011-04-04 11:15:25.000 094 33445.49 325.88 2336.23 34.66 2011-04-04 11:15:26.000 094 33445.48 325.95 2336.22 34.66 2011-04-04 11:15:27.000 094 33445.55 325.92 2336.21 34.66 2011-04-04 11:15:28.000 094 33445.62 325.86 2336.19 34.66 2011-04-04 11:15:29.000 094 33445.56 325.90 2336.30 34.66 2011-04-04 11:15:30.000 094 33445.58 325.87 2336.37 34.66 2011-04-04 11:15:31.000 094 33445.64 325.85 2336.35 34.66 2011-04-04 11:15:32.000 094 33445.60 325.84 2336.28 34.66 2011-04-04 11:15:33.000 094 33445.67 325.83 2336.24 34.66 2011-04-04 11:15:34.000 094 33445.72 325.84 2336.20 34.66 2011-04-04 11:15:35.000 094 33445.68 325.79 2336.24 34.66 2011-04-04 11:15:36.000 094 33445.75 325.85 2336.25 34.66 2011-04-04 11:15:37.000 094 33445.71 325.84 2336.25 34.66 2011-04-04 11:15:38.000 094 33445.87 325.77 2336.24 34.66 2011-04-04 11:15:39.000 094 33445.76 325.80 2336.21 34.66 2011-04-04 11:15:40.000 094 33445.79 325.80 2336.24 34.66 2011-04-04 11:15:41.000 094 33445.84 325.78 2336.15 34.66 2011-04-04 11:15:42.000 094 33445.79 325.75 2336.23 34.66 2011-04-04 11:15:43.000 094 33445.82 325.74 2336.12 34.66 2011-04-04 11:15:44.000 094 33445.78 325.74 2336.20 34.66 2011-04-04 11:15:45.000 094 33445.79 325.76 2336.16 34.66 2011-04-04 11:15:46.000 094 33445.85 325.74 2336.18 34.66 2011-04-04 11:15:47.000 094 33445.79 325.77 2336.17 34.66 2011-04-04 11:15:48.000 094 33445.87 325.73 2336.21 34.66 2011-04-04 11:15:49.000 094 33445.78 325.70 2336.15 34.66 2011-04-04 11:15:50.000 094 33445.83 325.77 2336.14 34.66 2011-04-04 11:15:51.000 094 33445.92 325.73 2336.20 34.66 2011-04-04 11:15:52.000 094 33445.96 325.70 2336.19 34.66 2011-04-04 11:15:53.000 094 33445.89 325.74 2336.09 34.66 2011-04-04 11:15:54.000 094 33445.88 325.74 2336.08 34.66 2011-04-04 11:15:55.000 094 33445.88 325.75 2336.07 34.66 2011-04-04 11:15:56.000 094 33445.86 325.67 2336.13 34.66 2011-04-04 11:15:57.000 094 33445.85 325.75 2336.10 34.66 2011-04-04 11:15:58.000 094 33445.86 325.70 2336.07 34.66 2011-04-04 11:15:59.000 094 33445.96 325.70 2336.22 34.66 2011-04-04 11:16:00.000 094 33445.96 325.70 2336.09 34.66 2011-04-04 11:16:01.000 094 33445.91 325.74 2336.05 34.66 2011-04-04 11:16:02.000 094 33445.98 325.73 2336.11 34.66 2011-04-04 11:16:03.000 094 33445.94 325.71 2336.08 34.66 2011-04-04 11:16:04.000 094 33445.76 325.69 2336.10 34.66 2011-04-04 11:16:05.000 094 33446.06 325.68 2336.09 34.66 2011-04-04 11:16:06.000 094 33445.88 325.70 2336.17 34.66 2011-04-04 11:16:07.000 094 33445.88 325.68 2336.16 34.66 2011-04-04 11:16:08.000 094 33445.93 325.70 2336.05 34.66 2011-04-04 11:16:09.000 094 33445.86 325.64 2336.11 34.66 2011-04-04 11:16:10.000 094 33445.82 325.64 2336.11 34.66 2011-04-04 11:16:11.000 094 33445.89 325.69 2336.09 34.66 2011-04-04 11:16:12.000 094 33445.84 325.68 2336.17 34.66 2011-04-04 11:16:13.000 094 33445.77 325.69 2336.11 34.66 2011-04-04 11:16:14.000 094 33445.81 325.69 2336.14 34.66 2011-04-04 11:16:15.000 094 33445.84 325.72 2336.11 34.66 2011-04-04 11:16:16.000 094 33445.86 325.65 2336.06 34.66 2011-04-04 11:16:17.000 094 33445.79 325.68 2336.09 34.66 2011-04-04 11:16:18.000 094 33445.91 325.72 2336.06 34.66 2011-04-04 11:16:19.000 094 33445.78 325.69 2336.09 34.66 2011-04-04 11:16:20.000 094 33445.77 325.67 2336.14 34.66 2011-04-04 11:16:21.000 094 33445.73 325.70 2336.13 34.66 2011-04-04 11:16:22.000 094 33445.75 325.68 2336.13 34.66 2011-04-04 11:16:23.000 094 33445.66 325.70 2336.14 34.66 2011-04-04 11:16:24.000 094 33445.72 325.68 2336.18 34.66 2011-04-04 11:16:25.000 094 33445.62 325.67 2336.15 34.66 2011-04-04 11:16:26.000 094 33445.67 325.68 2336.12 34.66 2011-04-04 11:16:27.000 094 33445.60 325.68 2336.16 34.66 2011-04-04 11:16:28.000 094 33445.62 325.70 2336.21 34.66 2011-04-04 11:16:29.000 094 33445.65 325.67 2336.15 34.66 2011-04-04 11:16:30.000 094 33445.62 325.69 2336.28 34.66 2011-04-04 11:16:31.000 094 33445.52 325.69 2336.20 34.66 2011-04-04 11:16:32.000 094 33445.50 325.71 2336.11 34.66 2011-04-04 11:16:33.000 094 33445.58 325.74 2336.18 34.66 2011-04-04 11:16:34.000 094 33445.51 325.69 2336.24 34.66 2011-04-04 11:16:35.000 094 33445.58 325.73 2336.20 34.66 2011-04-04 11:16:36.000 094 33445.40 325.71 2336.23 34.66 2011-04-04 11:16:37.000 094 33445.48 325.71 2336.21 34.66 2011-04-04 11:16:38.000 094 33445.59 325.71 2336.22 34.66 2011-04-04 11:16:39.000 094 33445.52 325.72 2336.22 34.66 2011-04-04 11:16:40.000 094 33445.57 325.71 2336.20 34.66 2011-04-04 11:16:41.000 094 33445.52 325.74 2336.24 34.66 2011-04-04 11:16:42.000 094 33445.54 325.73 2336.11 34.66 2011-04-04 11:16:43.000 094 33445.52 325.72 2336.16 34.66 2011-04-04 11:16:44.000 094 33445.47 325.75 2336.31 34.66 2011-04-04 11:16:45.000 094 33445.48 325.76 2336.28 34.66 2011-04-04 11:16:46.000 094 33445.33 325.71 2336.24 34.66 2011-04-04 11:16:47.000 094 33445.52 325.69 2336.19 34.66 2011-04-04 11:16:48.000 094 33445.39 325.72 2336.25 34.66 2011-04-04 11:16:49.000 094 33445.40 325.72 2336.22 34.66 2011-04-04 11:16:50.000 094 33445.39 325.76 2336.19 34.66 2011-04-04 11:16:51.000 094 33445.40 325.77 2336.30 34.66 2011-04-04 11:16:52.000 094 33445.37 325.77 2336.27 34.66 2011-04-04 11:16:53.000 094 33445.50 325.75 2336.31 34.66 2011-04-04 11:16:54.000 094 33445.30 325.75 2336.22 34.66 2011-04-04 11:16:55.000 094 33445.33 325.78 2336.26 34.66 2011-04-04 11:16:56.000 094 33445.36 325.75 2336.32 34.66 2011-04-04 11:16:57.000 094 33445.35 325.72 2336.37 34.66 2011-04-04 11:16:58.000 094 33445.36 325.74 2336.25 34.66 2011-04-04 11:16:59.000 094 33445.42 325.76 2336.31 34.66 2011-04-04 11:17:00.000 094 33445.34 325.75 2336.36 34.66 2011-04-04 11:17:01.000 094 33445.36 325.72 2336.27 34.66 2011-04-04 11:17:02.000 094 33445.35 325.76 2336.31 34.66 2011-04-04 11:17:03.000 094 33445.45 325.74 2336.39 34.66 2011-04-04 11:17:04.000 094 33445.30 325.71 2336.31 34.66 2011-04-04 11:17:05.000 094 33445.41 325.72 2336.42 34.66 2011-04-04 11:17:06.000 094 33445.37 325.74 2336.37 34.66 2011-04-04 11:17:07.000 094 33445.37 325.71 2336.39 34.66 2011-04-04 11:17:08.000 094 33445.35 325.70 2336.28 34.66 2011-04-04 11:17:09.000 094 33445.29 325.64 2336.43 34.66 2011-04-04 11:17:10.000 094 33445.27 325.69 2336.34 34.66 2011-04-04 11:17:11.000 094 33445.28 325.66 2336.34 34.66 2011-04-04 11:17:12.000 094 33445.43 325.62 2336.44 34.66 2011-04-04 11:17:13.000 094 33445.36 325.60 2336.41 34.66 2011-04-04 11:17:14.000 094 33445.34 325.60 2336.45 34.66 2011-04-04 11:17:15.000 094 33445.34 325.61 2336.41 34.66 2011-04-04 11:17:16.000 094 33445.34 325.58 2336.36 34.66 2011-04-04 11:17:17.000 094 33445.33 325.59 2336.42 34.66 2011-04-04 11:17:18.000 094 33445.42 325.59 2336.38 34.66 2011-04-04 11:17:19.000 094 33445.45 325.59 2336.40 34.66 2011-04-04 11:17:20.000 094 33445.42 325.60 2336.37 34.66 2011-04-04 11:17:21.000 094 33445.50 325.55 2336.40 34.66 2011-04-04 11:17:22.000 094 33445.42 325.58 2336.39 34.66 2011-04-04 11:17:23.000 094 33445.43 325.60 2336.44 34.66 2011-04-04 11:17:24.000 094 33445.43 325.55 2336.43 34.66 2011-04-04 11:17:25.000 094 33445.45 325.52 2336.40 34.66 2011-04-04 11:17:26.000 094 33445.40 325.53 2336.37 34.66 2011-04-04 11:17:27.000 094 33445.44 325.57 2336.47 34.66 2011-04-04 11:17:28.000 094 33445.49 325.53 2336.34 34.66 2011-04-04 11:17:29.000 094 33445.54 325.53 2336.43 34.66 2011-04-04 11:17:30.000 094 33445.57 325.55 2336.36 34.66 2011-04-04 11:17:31.000 094 33445.49 325.51 2336.33 34.66 2011-04-04 11:17:32.000 094 33445.46 325.48 2336.33 34.66 2011-04-04 11:17:33.000 094 33445.44 325.53 2336.34 34.66 2011-04-04 11:17:34.000 094 33445.46 325.50 2336.36 34.66 2011-04-04 11:17:35.000 094 33445.52 325.47 2336.36 34.66 2011-04-04 11:17:36.000 094 33445.51 325.48 2336.34 34.66 2011-04-04 11:17:37.000 094 33445.58 325.47 2336.30 34.66 2011-04-04 11:17:38.000 094 33445.49 325.45 2336.37 34.66 2011-04-04 11:17:39.000 094 33445.56 325.45 2336.36 34.66 2011-04-04 11:17:40.000 094 33445.60 325.45 2336.32 34.66 2011-04-04 11:17:41.000 094 33445.55 325.43 2336.41 34.66 2011-04-04 11:17:42.000 094 33445.55 325.42 2336.37 34.66 2011-04-04 11:17:43.000 094 33445.61 325.42 2336.31 34.66 2011-04-04 11:17:44.000 094 33445.67 325.43 2336.34 34.66 2011-04-04 11:17:45.000 094 33445.68 325.45 2336.34 34.66 2011-04-04 11:17:46.000 094 33445.56 325.45 2336.29 34.66 2011-04-04 11:17:47.000 094 33445.62 325.44 2336.34 34.66 2011-04-04 11:17:48.000 094 33445.70 325.43 2336.36 34.66 2011-04-04 11:17:49.000 094 33445.58 325.40 2336.39 34.66 2011-04-04 11:17:50.000 094 33445.65 325.45 2336.34 34.66 2011-04-04 11:17:51.000 094 33445.60 325.45 2336.29 34.66 2011-04-04 11:17:52.000 094 33445.60 325.43 2336.36 34.66 2011-04-04 11:17:53.000 094 33445.70 325.41 2336.34 34.66 2011-04-04 11:17:54.000 094 33445.67 325.41 2336.27 34.66 2011-04-04 11:17:55.000 094 33445.68 325.43 2336.30 34.66 2011-04-04 11:17:56.000 094 33445.70 325.43 2336.37 34.66 2011-04-04 11:17:57.000 094 33445.62 325.42 2336.33 34.66 2011-04-04 11:17:58.000 094 33445.66 325.43 2336.33 34.66 2011-04-04 11:17:59.000 094 33445.64 325.39 2336.36 34.66 2011-04-04 11:18:00.000 094 33445.59 325.40 2336.38 34.66 2011-04-04 11:18:01.000 094 33445.65 325.39 2336.37 34.66 2011-04-04 11:18:02.000 094 33445.72 325.40 2336.31 34.66 2011-04-04 11:18:03.000 094 33445.71 325.39 2336.30 34.66 2011-04-04 11:18:04.000 094 33445.76 325.37 2336.30 34.66 2011-04-04 11:18:05.000 094 33445.65 325.35 2336.39 34.66 2011-04-04 11:18:06.000 094 33445.68 325.34 2336.22 34.66 2011-04-04 11:18:07.000 094 33445.71 325.37 2336.25 34.66 2011-04-04 11:18:08.000 094 33445.75 325.37 2336.24 34.66 2011-04-04 11:18:09.000 094 33445.71 325.39 2336.31 34.66 2011-04-04 11:18:10.000 094 33445.65 325.33 2336.27 34.66 2011-04-04 11:18:11.000 094 33445.73 325.35 2336.27 34.66 2011-04-04 11:18:12.000 094 33445.74 325.29 2336.36 34.66 2011-04-04 11:18:13.000 094 33445.78 325.29 2336.36 34.66 2011-04-04 11:18:14.000 094 33445.73 325.30 2336.31 34.66 2011-04-04 11:18:15.000 094 33445.79 325.29 2336.20 34.66 2011-04-04 11:18:16.000 094 33445.79 325.32 2336.27 34.66 2011-04-04 11:18:17.000 094 33445.74 325.34 2336.31 34.66 2011-04-04 11:18:18.000 094 33445.79 325.31 2336.36 34.66 2011-04-04 11:18:19.000 094 33445.76 325.31 2336.30 34.66 2011-04-04 11:18:20.000 094 33445.72 325.27 2336.36 34.66 2011-04-04 11:18:21.000 094 33445.75 325.29 2336.30 34.66 2011-04-04 11:18:22.000 094 33445.78 325.32 2336.30 34.66 2011-04-04 11:18:23.000 094 33445.73 325.29 2336.28 34.66 2011-04-04 11:18:24.000 094 33445.83 325.26 2336.20 34.66 2011-04-04 11:18:25.000 094 33445.71 325.27 2336.20 34.66 2011-04-04 11:18:26.000 094 33445.82 325.25 2336.21 34.66 2011-04-04 11:18:27.000 094 33445.83 325.28 2336.29 34.66 2011-04-04 11:18:28.000 094 33445.68 325.32 2336.25 34.66 2011-04-04 11:18:29.000 094 33445.70 325.28 2336.32 34.66 2011-04-04 11:18:30.000 094 33445.76 325.29 2336.30 34.66 2011-04-04 11:18:31.000 094 33445.82 325.29 2336.22 34.66 2011-04-04 11:18:32.000 094 33445.77 325.27 2336.26 34.66 2011-04-04 11:18:33.000 094 33445.80 325.31 2336.28 34.66 2011-04-04 11:18:34.000 094 33445.89 325.26 2336.19 34.66 2011-04-04 11:18:35.000 094 33445.74 325.26 2336.27 34.66 2011-04-04 11:18:36.000 094 33445.74 325.28 2336.22 34.66 2011-04-04 11:18:37.000 094 33445.75 325.23 2336.29 34.66 2011-04-04 11:18:38.000 094 33445.79 325.29 2336.36 34.66 2011-04-04 11:18:39.000 094 33445.84 325.27 2336.32 34.66 2011-04-04 11:18:40.000 094 33445.73 325.30 2336.24 34.66 2011-04-04 11:18:41.000 094 33445.75 325.32 2336.26 34.66 2011-04-04 11:18:42.000 094 33445.85 325.30 2336.29 34.66 2011-04-04 11:18:43.000 094 33445.75 325.31 2336.30 34.66 2011-04-04 11:18:44.000 094 33445.75 325.32 2336.37 34.66 2011-04-04 11:18:45.000 094 33445.78 325.26 2336.39 34.66 2011-04-04 11:18:46.000 094 33445.62 325.25 2336.33 34.66 2011-04-04 11:18:47.000 094 33445.70 325.29 2336.29 34.66 2011-04-04 11:18:48.000 094 33445.76 325.29 2336.34 34.66 2011-04-04 11:18:49.000 094 33445.57 325.30 2336.35 34.66 2011-04-04 11:18:50.000 094 33445.63 325.27 2336.27 34.66 2011-04-04 11:18:51.000 094 33445.63 325.30 2336.36 34.66 2011-04-04 11:18:52.000 094 33445.56 325.31 2336.29 34.66 2011-04-04 11:18:53.000 094 33445.70 325.30 2336.34 34.66 2011-04-04 11:18:54.000 094 33445.58 325.29 2336.38 34.66 2011-04-04 11:18:55.000 094 33445.63 325.27 2336.38 34.66 2011-04-04 11:18:56.000 094 33445.71 325.26 2336.35 34.66 2011-04-04 11:18:57.000 094 33445.58 325.28 2336.38 34.66 2011-04-04 11:18:58.000 094 33445.62 325.25 2336.35 34.66 2011-04-04 11:18:59.000 094 33445.53 325.22 2336.35 34.66 2011-04-04 11:19:00.000 094 33445.52 325.29 2336.38 34.66 2011-04-04 11:19:01.000 094 33445.58 325.26 2336.40 34.66 2011-04-04 11:19:02.000 094 33445.54 325.27 2336.38 34.66 2011-04-04 11:19:03.000 094 33445.59 325.26 2336.41 34.66 2011-04-04 11:19:04.000 094 33445.47 325.26 2336.41 34.66 2011-04-04 11:19:05.000 094 33445.66 325.26 2336.47 34.66 2011-04-04 11:19:06.000 094 33445.55 325.23 2336.37 34.66 2011-04-04 11:19:07.000 094 33445.54 325.19 2336.38 34.66 2011-04-04 11:19:08.000 094 33445.57 325.28 2336.44 34.66 2011-04-04 11:19:09.000 094 33445.58 325.22 2336.43 34.66 2011-04-04 11:19:10.000 094 33445.58 325.24 2336.49 34.66 2011-04-04 11:19:11.000 094 33445.52 325.27 2336.41 34.66 2011-04-04 11:19:12.000 094 33445.44 325.29 2336.43 34.66 2011-04-04 11:19:13.000 094 33445.48 325.26 2336.43 34.66 2011-04-04 11:19:14.000 094 33445.45 325.24 2336.35 34.66 2011-04-04 11:19:15.000 094 33445.46 325.20 2336.52 34.66 2011-04-04 11:19:16.000 094 33445.51 325.20 2336.43 34.66 2011-04-04 11:19:17.000 094 33445.67 325.24 2336.46 34.66 2011-04-04 11:19:18.000 094 33445.53 325.20 2336.46 34.66 2011-04-04 11:19:19.000 094 33445.48 325.20 2336.47 34.66 2011-04-04 11:19:20.000 094 33445.52 325.19 2336.49 34.66 2011-04-04 11:19:21.000 094 33445.52 325.25 2336.46 34.66 2011-04-04 11:19:22.000 094 33445.52 325.25 2336.49 34.66 2011-04-04 11:19:23.000 094 33445.58 325.25 2336.45 34.66 2011-04-04 11:19:24.000 094 33445.58 325.23 2336.46 34.66 2011-04-04 11:19:25.000 094 33445.53 325.23 2336.47 34.66 2011-04-04 11:19:26.000 094 33445.54 325.21 2336.53 34.66 2011-04-04 11:19:27.000 094 33445.48 325.19 2336.48 34.66 2011-04-04 11:19:28.000 094 33445.48 325.21 2336.38 34.66 2011-04-04 11:19:29.000 094 33445.56 325.21 2336.53 34.66 2011-04-04 11:19:30.000 094 33445.46 325.19 2336.48 34.66 2011-04-04 11:19:31.000 094 33445.49 325.18 2336.46 34.66 2011-04-04 11:19:32.000 094 33445.52 325.16 2336.51 34.66 2011-04-04 11:19:33.000 094 33445.58 325.15 2336.58 34.66 2011-04-04 11:19:34.000 094 33445.59 325.19 2336.57 34.66 2011-04-04 11:19:35.000 094 33445.60 325.15 2336.58 34.66 2011-04-04 11:19:36.000 094 33445.45 325.17 2336.51 34.66 2011-04-04 11:19:37.000 094 33445.48 325.16 2336.49 34.66 2011-04-04 11:19:38.000 094 33445.61 325.14 2336.49 34.66 2011-04-04 11:19:39.000 094 33445.56 325.13 2336.58 34.66 2011-04-04 11:19:40.000 094 33445.60 325.14 2336.63 34.66 2011-04-04 11:19:41.000 094 33445.50 325.11 2336.53 34.66 2011-04-04 11:19:42.000 094 33445.57 325.13 2336.61 34.66 2011-04-04 11:19:43.000 094 33445.47 325.09 2336.68 34.66 2011-04-04 11:19:44.000 094 33445.50 325.07 2336.57 34.66 2011-04-04 11:19:45.000 094 33445.45 325.11 2336.61 34.66 2011-04-04 11:19:46.000 094 33445.46 325.12 2336.59 34.66 2011-04-04 11:19:47.000 094 33445.71 325.11 2336.61 34.66 2011-04-04 11:19:48.000 094 33445.49 325.06 2336.53 34.66 2011-04-04 11:19:49.000 094 33445.57 325.12 2336.64 34.66 2011-04-04 11:19:50.000 094 33445.47 325.09 2336.54 34.66 2011-04-04 11:19:51.000 094 33445.52 325.09 2336.60 34.66 2011-04-04 11:19:52.000 094 33445.53 325.09 2336.55 34.66 2011-04-04 11:19:53.000 094 33445.43 325.06 2336.51 34.66 2011-04-04 11:19:54.000 094 33445.39 325.07 2336.48 34.66 2011-04-04 11:19:55.000 094 33445.33 325.11 2336.55 34.66 2011-04-04 11:19:56.000 094 33445.42 325.03 2336.65 34.66 2011-04-04 11:19:57.000 094 33445.38 325.08 2336.63 34.66 2011-04-04 11:19:58.000 094 33445.42 325.09 2336.56 34.66 2011-04-04 11:19:59.000 094 33445.29 325.08 2336.62 34.66 2011-04-04 11:20:00.000 094 33445.41 325.09 2336.57 34.66 2011-04-04 11:20:01.000 094 33445.36 325.10 2336.52 34.66 2011-04-04 11:20:02.000 094 33445.32 325.09 2336.60 34.66 2011-04-04 11:20:03.000 094 33445.33 325.14 2336.54 34.66 2011-04-04 11:20:04.000 094 33445.34 325.12 2336.59 34.66 2011-04-04 11:20:05.000 094 33445.39 325.14 2336.64 34.66 2011-04-04 11:20:06.000 094 33445.34 325.12 2336.58 34.66 2011-04-04 11:20:07.000 094 33445.33 325.12 2336.62 34.66 2011-04-04 11:20:08.000 094 33445.36 325.08 2336.62 34.66 2011-04-04 11:20:09.000 094 33445.30 325.12 2336.64 34.66 2011-04-04 11:20:10.000 094 33445.27 325.08 2336.65 34.66 2011-04-04 11:20:11.000 094 33445.39 325.09 2336.63 34.66 2011-04-04 11:20:12.000 094 33445.25 325.13 2336.66 34.66 2011-04-04 11:20:13.000 094 33445.25 325.09 2336.64 34.66 2011-04-04 11:20:14.000 094 33445.25 325.15 2336.76 34.66 2011-04-04 11:20:15.000 094 33445.26 325.12 2336.65 34.66 2011-04-04 11:20:16.000 094 33445.31 325.09 2336.62 34.66 2011-04-04 11:20:17.000 094 33445.21 325.13 2336.73 34.66 2011-04-04 11:20:18.000 094 33445.25 325.12 2336.74 34.66 2011-04-04 11:20:19.000 094 33445.18 325.11 2336.68 34.66 2011-04-04 11:20:20.000 094 33445.25 325.09 2336.74 34.66 2011-04-04 11:20:21.000 094 33445.18 325.11 2336.73 34.66 2011-04-04 11:20:22.000 094 33445.24 325.11 2336.76 34.66 2011-04-04 11:20:23.000 094 33445.25 325.12 2336.71 34.66 2011-04-04 11:20:24.000 094 33445.27 325.12 2336.72 34.66 2011-04-04 11:20:25.000 094 33445.26 325.07 2336.72 34.66 2011-04-04 11:20:26.000 094 33445.33 325.08 2336.78 34.66 2011-04-04 11:20:27.000 094 33445.32 325.05 2336.77 34.66 2011-04-04 11:20:28.000 094 33445.30 325.05 2336.67 34.66 2011-04-04 11:20:29.000 094 33445.27 325.03 2336.78 34.66 2011-04-04 11:20:30.000 094 33445.15 325.01 2336.72 34.66 2011-04-04 11:20:31.000 094 33445.14 324.99 2336.70 34.66 2011-04-04 11:20:32.000 094 33445.30 325.02 2336.84 34.66 2011-04-04 11:20:33.000 094 33445.34 325.00 2336.76 34.66 2011-04-04 11:20:34.000 094 33445.19 324.98 2336.84 34.66 2011-04-04 11:20:35.000 094 33445.36 324.94 2336.84 34.66 2011-04-04 11:20:36.000 094 33445.30 324.96 2336.73 34.66 2011-04-04 11:20:37.000 094 33445.26 324.99 2336.68 34.66 2011-04-04 11:20:38.000 094 33445.27 324.93 2336.77 34.66 2011-04-04 11:20:39.000 094 33445.29 324.95 2336.80 34.66 2011-04-04 11:20:40.000 094 33445.24 324.91 2336.80 34.66 2011-04-04 11:20:41.000 094 33445.48 324.91 2336.73 34.66 2011-04-04 11:20:42.000 094 33445.30 324.93 2336.75 34.66 2011-04-04 11:20:43.000 094 33445.43 324.90 2336.84 34.66 2011-04-04 11:20:44.000 094 33445.39 324.89 2336.81 34.66 2011-04-04 11:20:45.000 094 33445.37 324.85 2336.72 34.66 2011-04-04 11:20:46.000 094 33445.36 324.89 2336.75 34.66 2011-04-04 11:20:47.000 094 33445.37 324.88 2336.70 34.66 2011-04-04 11:20:48.000 094 33445.37 324.84 2336.78 34.66 2011-04-04 11:20:49.000 094 33445.37 324.77 2336.72 34.66 2011-04-04 11:20:50.000 094 33445.43 324.77 2336.80 34.66 2011-04-04 11:20:51.000 094 33445.37 324.78 2336.77 34.66 2011-04-04 11:20:52.000 094 33445.55 324.80 2336.68 34.66 2011-04-04 11:20:53.000 094 33445.31 324.75 2336.71 34.66 2011-04-04 11:20:54.000 094 33445.52 324.77 2336.69 34.66 2011-04-04 11:20:55.000 094 33445.42 324.79 2336.76 34.66 2011-04-04 11:20:56.000 094 33445.27 324.77 2336.65 34.66 2011-04-04 11:20:57.000 094 33445.40 324.73 2336.74 34.66 2011-04-04 11:20:58.000 094 33445.37 324.74 2336.72 34.66 2011-04-04 11:20:59.000 094 33445.40 324.72 2336.61 34.66 2011-04-04 11:21:00.000 094 33445.39 324.74 2336.71 34.66 2011-04-04 11:21:01.000 094 33445.36 324.75 2336.66 34.66 2011-04-04 11:21:02.000 094 33445.39 324.70 2336.68 34.66 2011-04-04 11:21:03.000 094 33445.40 324.70 2336.70 34.66 2011-04-04 11:21:04.000 094 33445.40 324.70 2336.68 34.66 2011-04-04 11:21:05.000 094 33445.28 324.71 2336.66 34.66 2011-04-04 11:21:06.000 094 33445.32 324.72 2336.72 34.66 2011-04-04 11:21:07.000 094 33445.34 324.74 2336.76 34.66 2011-04-04 11:21:08.000 094 33445.30 324.71 2336.72 34.66 2011-04-04 11:21:09.000 094 33445.25 324.71 2336.65 34.66 2011-04-04 11:21:10.000 094 33445.32 324.67 2336.71 34.66 2011-04-04 11:21:11.000 094 33445.32 324.66 2336.73 34.66 2011-04-04 11:21:12.000 094 33445.36 324.65 2336.68 34.66 2011-04-04 11:21:13.000 094 33445.21 324.63 2336.65 34.66 2011-04-04 11:21:14.000 094 33445.29 324.62 2336.62 34.66 2011-04-04 11:21:15.000 094 33445.27 324.63 2336.69 34.66 2011-04-04 11:21:16.000 094 33445.29 324.63 2336.72 34.66 2011-04-04 11:21:17.000 094 33445.30 324.69 2336.67 34.66 2011-04-04 11:21:18.000 094 33445.18 324.64 2336.75 34.66 2011-04-04 11:21:19.000 094 33445.34 324.63 2336.70 34.66 2011-04-04 11:21:20.000 094 33445.18 324.64 2336.67 34.66 2011-04-04 11:21:21.000 094 33445.24 324.64 2336.65 34.66 2011-04-04 11:21:22.000 094 33445.25 324.69 2336.64 34.66 2011-04-04 11:21:23.000 094 33445.18 324.64 2336.70 34.66 2011-04-04 11:21:24.000 094 33445.21 324.62 2336.70 34.66 2011-04-04 11:21:25.000 094 33445.22 324.66 2336.71 34.66 2011-04-04 11:21:26.000 094 33445.34 324.64 2336.76 34.66 2011-04-04 11:21:27.000 094 33445.21 324.63 2336.80 34.66 2011-04-04 11:21:28.000 094 33445.29 324.63 2336.77 34.66 2011-04-04 11:21:29.000 094 33445.30 324.58 2336.72 34.66 2011-04-04 11:21:30.000 094 33445.27 324.60 2336.76 34.66 2011-04-04 11:21:31.000 094 33445.25 324.62 2336.73 34.66 2011-04-04 11:21:32.000 094 33445.23 324.61 2336.73 34.66 2011-04-04 11:21:33.000 094 33445.27 324.62 2336.66 34.66 2011-04-04 11:21:34.000 094 33445.26 324.61 2336.76 34.66 2011-04-04 11:21:35.000 094 33445.24 324.59 2336.81 34.66 2011-04-04 11:21:36.000 094 33445.29 324.56 2336.80 34.66 2011-04-04 11:21:37.000 094 33445.25 324.61 2336.81 34.66 2011-04-04 11:21:38.000 094 33445.21 324.58 2336.80 34.66 2011-04-04 11:21:39.000 094 33445.30 324.55 2336.74 34.66 2011-04-04 11:21:40.000 094 33445.34 324.56 2336.67 34.66 2011-04-04 11:21:41.000 094 33445.22 324.58 2336.71 34.66 2011-04-04 11:21:42.000 094 33445.32 324.50 2336.76 34.66 2011-04-04 11:21:43.000 094 33445.29 324.57 2336.72 34.65 2011-04-04 11:21:44.000 094 33445.31 324.53 2336.71 34.66 2011-04-04 11:21:45.000 094 33445.27 324.50 2336.73 34.65 2011-04-04 11:21:46.000 094 33445.33 324.52 2336.71 34.65 2011-04-04 11:21:47.000 094 33445.31 324.51 2336.79 34.65 2011-04-04 11:21:48.000 094 33445.32 324.49 2336.69 34.65 2011-04-04 11:21:49.000 094 33445.33 324.50 2336.66 34.65 2011-04-04 11:21:50.000 094 33445.25 324.48 2336.62 34.65 2011-04-04 11:21:51.000 094 33445.33 324.47 2336.71 34.65 2011-04-04 11:21:52.000 094 33445.36 324.47 2336.64 34.66 2011-04-04 11:21:53.000 094 33445.22 324.48 2336.74 34.65 2011-04-04 11:21:54.000 094 33445.32 324.46 2336.71 34.65 2011-04-04 11:21:55.000 094 33445.28 324.49 2336.71 34.65 2011-04-04 11:21:56.000 094 33445.33 324.47 2336.71 34.65 2011-04-04 11:21:57.000 094 33445.34 324.43 2336.69 34.65 2011-04-04 11:21:58.000 094 33445.39 324.45 2336.67 34.65 2011-04-04 11:21:59.000 094 33445.39 324.47 2336.70 34.65 2011-04-04 11:22:00.000 094 33445.25 324.41 2336.70 34.65 2011-04-04 11:22:01.000 094 33445.42 324.37 2336.69 34.65 2011-04-04 11:22:02.000 094 33445.35 324.38 2336.63 34.65 2011-04-04 11:22:03.000 094 33445.40 324.42 2336.74 34.66 2011-04-04 11:22:04.000 094 33445.45 324.37 2336.74 34.65 2011-04-04 11:22:05.000 094 33445.34 324.34 2336.72 34.65 2011-04-04 11:22:06.000 094 33445.41 324.37 2336.78 34.65 2011-04-04 11:22:07.000 094 33445.36 324.37 2336.75 34.65 2011-04-04 11:22:08.000 094 33445.49 324.36 2336.73 34.65 2011-04-04 11:22:09.000 094 33445.46 324.30 2336.68 34.65 2011-04-04 11:22:10.000 094 33445.54 324.30 2336.68 34.65 2011-04-04 11:22:11.000 094 33445.55 324.28 2336.65 34.65 2011-04-04 11:22:12.000 094 33445.52 324.29 2336.65 34.66 2011-04-04 11:22:13.000 094 33445.60 324.25 2336.67 34.65 2011-04-04 11:22:14.000 094 33445.53 324.23 2336.67 34.65 2011-04-04 11:22:15.000 094 33445.61 324.25 2336.62 34.66 2011-04-04 11:22:16.000 094 33445.60 324.21 2336.71 34.65 2011-04-04 11:22:17.000 094 33445.65 324.22 2336.56 34.65 2011-04-04 11:22:18.000 094 33445.61 324.21 2336.61 34.65 2011-04-04 11:22:19.000 094 33445.70 324.18 2336.68 34.65 2011-04-04 11:22:20.000 094 33445.72 324.15 2336.70 34.65 2011-04-04 11:22:21.000 094 33445.74 324.19 2336.58 34.65 2011-04-04 11:22:22.000 094 33445.81 324.13 2336.49 34.65 2011-04-04 11:22:23.000 094 33445.63 324.13 2336.62 34.65 2011-04-04 11:22:24.000 094 33445.91 324.07 2336.52 34.65 2011-04-04 11:22:25.000 094 33445.86 324.07 2336.55 34.65 2011-04-04 11:22:26.000 094 33445.90 324.07 2336.53 34.65 2011-04-04 11:22:27.000 094 33446.00 324.02 2336.43 34.65 2011-04-04 11:22:28.000 094 33445.95 324.02 2336.49 34.65 2011-04-04 11:22:29.000 094 33445.94 324.01 2336.58 34.65 2011-04-04 11:22:30.000 094 33446.05 323.97 2336.53 34.65 2011-04-04 11:22:31.000 094 33446.16 324.03 2336.50 34.65 2011-04-04 11:22:32.000 094 33446.09 324.00 2336.43 34.65 2011-04-04 11:22:33.000 094 33446.12 323.95 2336.47 34.65 2011-04-04 11:22:34.000 094 33446.18 323.94 2336.44 34.65 2011-04-04 11:22:35.000 094 33446.25 323.97 2336.49 34.65 2011-04-04 11:22:36.000 094 33446.14 323.94 2336.43 34.65 2011-04-04 11:22:37.000 094 33446.27 323.93 2336.43 34.65 2011-04-04 11:22:38.000 094 33446.24 323.89 2336.36 34.65 2011-04-04 11:22:39.000 094 33446.30 323.90 2336.36 34.65 2011-04-04 11:22:40.000 094 33446.29 323.82 2336.33 34.65 2011-04-04 11:22:41.000 094 33446.19 323.83 2336.31 34.65 2011-04-04 11:22:42.000 094 33446.47 323.85 2336.27 34.65 2011-04-04 11:22:43.000 094 33446.37 323.80 2336.33 34.65 2011-04-04 11:22:44.000 094 33446.36 323.78 2336.32 34.65 2011-04-04 11:22:45.000 094 33446.42 323.86 2336.31 34.65 2011-04-04 11:22:46.000 094 33446.49 323.82 2336.22 34.65 2011-04-04 11:22:47.000 094 33446.44 323.79 2336.22 34.65 2011-04-04 11:22:48.000 094 33446.45 323.84 2336.23 34.65 2011-04-04 11:22:49.000 094 33446.39 323.80 2336.21 34.65 2011-04-04 11:22:50.000 094 33446.39 323.75 2336.18 34.65 2011-04-04 11:22:51.000 094 33446.38 323.73 2336.09 34.65 2011-04-04 11:22:52.000 094 33446.45 323.78 2336.12 34.65 2011-04-04 11:22:53.000 094 33446.48 323.74 2336.13 34.65 2011-04-04 11:22:54.000 094 33446.61 323.76 2336.05 34.65 2011-04-04 11:22:55.000 094 33446.54 323.76 2336.05 34.65 2011-04-04 11:22:56.000 094 33446.56 323.75 2336.07 34.65 2011-04-04 11:22:57.000 094 33446.64 323.74 2336.05 34.65 2011-04-04 11:22:58.000 094 33446.61 323.71 2336.05 34.65 2011-04-04 11:22:59.000 094 33446.61 323.75 2336.05 34.65 2011-04-04 11:23:00.000 094 33446.67 323.71 2336.03 34.65 2011-04-04 11:23:01.000 094 33446.72 323.68 2336.03 34.65 2011-04-04 11:23:02.000 094 33446.71 323.70 2335.99 34.65 2011-04-04 11:23:03.000 094 33446.67 323.69 2335.99 34.65 2011-04-04 11:23:04.000 094 33446.67 323.71 2335.93 34.65 2011-04-04 11:23:05.000 094 33446.61 323.67 2336.05 34.65 2011-04-04 11:23:06.000 094 33446.74 323.73 2336.01 34.65 2011-04-04 11:23:07.000 094 33446.72 323.72 2336.00 34.65 2011-04-04 11:23:08.000 094 33446.64 323.75 2335.91 34.65 2011-04-04 11:23:09.000 094 33446.73 323.63 2335.91 34.65 2011-04-04 11:23:10.000 094 33446.68 323.69 2335.93 34.65 2011-04-04 11:23:11.000 094 33446.73 323.70 2335.95 34.65 2011-04-04 11:23:12.000 094 33446.68 323.66 2336.03 34.65 2011-04-04 11:23:13.000 094 33446.73 323.67 2335.84 34.65 2011-04-04 11:23:14.000 094 33446.76 323.69 2335.90 34.65 2011-04-04 11:23:15.000 094 33446.75 323.64 2335.85 34.65 2011-04-04 11:23:16.000 094 33446.84 323.66 2335.92 34.65 2011-04-04 11:23:17.000 094 33446.82 323.65 2335.85 34.65 2011-04-04 11:23:18.000 094 33446.81 323.69 2335.87 34.65 2011-04-04 11:23:19.000 094 33446.81 323.67 2335.87 34.65 2011-04-04 11:23:20.000 094 33446.88 323.64 2335.85 34.65 2011-04-04 11:23:21.000 094 33446.89 323.68 2335.88 34.65 2011-04-04 11:23:22.000 094 33446.88 323.63 2335.87 34.65 2011-04-04 11:23:23.000 094 33446.94 323.66 2335.81 34.65 2011-04-04 11:23:24.000 094 33447.03 323.64 2335.86 34.65 2011-04-04 11:23:25.000 094 33447.01 323.60 2335.81 34.65 2011-04-04 11:23:26.000 094 33446.97 323.62 2335.84 34.65 2011-04-04 11:23:27.000 094 33446.95 323.59 2335.80 34.65 2011-04-04 11:23:28.000 094 33446.99 323.61 2335.77 34.65 2011-04-04 11:23:29.000 094 33447.04 323.59 2335.75 34.65 2011-04-04 11:23:30.000 094 33447.07 323.56 2335.77 34.65 2011-04-04 11:23:31.000 094 33446.95 323.53 2335.78 34.65 2011-04-04 11:23:32.000 094 33446.98 323.55 2335.74 34.65 2011-04-04 11:23:33.000 094 33447.11 323.55 2335.80 34.65 2011-04-04 11:23:34.000 094 33447.00 323.62 2335.78 34.65 2011-04-04 11:23:35.000 094 33447.14 323.60 2335.84 34.65 2011-04-04 11:23:36.000 094 33446.98 323.55 2335.75 34.65 2011-04-04 11:23:37.000 094 33447.14 323.56 2335.82 34.65 2011-04-04 11:23:38.000 094 33447.12 323.57 2335.85 34.65 2011-04-04 11:23:39.000 094 33447.18 323.57 2335.74 34.65 2011-04-04 11:23:40.000 094 33447.14 323.57 2335.75 34.65 2011-04-04 11:23:41.000 094 33447.32 323.55 2335.77 34.65 2011-04-04 11:23:42.000 094 33447.17 323.59 2335.74 34.65 2011-04-04 11:23:43.000 094 33447.25 323.50 2335.71 34.65 2011-04-04 11:23:44.000 094 33447.24 323.55 2335.73 34.65 2011-04-04 11:23:45.000 094 33447.24 323.54 2335.67 34.65 2011-04-04 11:23:46.000 094 33447.34 323.51 2335.68 34.65 2011-04-04 11:23:47.000 094 33447.39 323.53 2335.71 34.65 2011-04-04 11:23:48.000 094 33447.37 323.56 2335.69 34.65 2011-04-04 11:23:49.000 094 33447.38 323.51 2335.69 34.65 2011-04-04 11:23:50.000 094 33447.36 323.49 2335.69 34.65 2011-04-04 11:23:51.000 094 33447.43 323.46 2335.75 34.65 2011-04-04 11:23:52.000 094 33447.46 323.45 2335.65 34.65 2011-04-04 11:23:53.000 094 33447.44 323.41 2335.69 34.65 2011-04-04 11:23:54.000 094 33447.60 323.44 2335.64 34.65 2011-04-04 11:23:55.000 094 33447.56 323.40 2335.64 34.65 2011-04-04 11:23:56.000 094 33447.57 323.40 2335.68 34.65 2011-04-04 11:23:57.000 094 33447.64 323.38 2335.66 34.65 2011-04-04 11:23:58.000 094 33447.69 323.38 2335.54 34.65 2011-04-04 11:23:59.000 094 33447.62 323.35 2335.57 34.65 2011-04-04 11:24:00.000 094 33447.70 323.35 2335.58 34.65 2011-04-04 11:24:01.000 094 33447.79 323.37 2335.52 34.65 2011-04-04 11:24:02.000 094 33447.72 323.35 2335.56 34.65 2011-04-04 11:24:03.000 094 33447.81 323.35 2335.52 34.65 2011-04-04 11:24:04.000 094 33447.79 323.38 2335.57 34.65 2011-04-04 11:24:05.000 094 33447.84 323.33 2335.54 34.65 2011-04-04 11:24:06.000 094 33447.82 323.31 2335.49 34.65 2011-04-04 11:24:07.000 094 33447.88 323.33 2335.51 34.65 2011-04-04 11:24:08.000 094 33447.84 323.33 2335.46 34.65 2011-04-04 11:24:09.000 094 33447.79 323.31 2335.42 34.65 2011-04-04 11:24:10.000 094 33447.82 323.29 2335.47 34.65 2011-04-04 11:24:11.000 094 33447.84 323.30 2335.50 34.65 2011-04-04 11:24:12.000 094 33447.87 323.28 2335.49 34.65 2011-04-04 11:24:13.000 094 33447.85 323.31 2335.44 34.65 2011-04-04 11:24:14.000 094 33447.88 323.28 2335.41 34.65 2011-04-04 11:24:15.000 094 33447.89 323.32 2335.35 34.65 2011-04-04 11:24:16.000 094 33447.89 323.29 2335.31 34.65 2011-04-04 11:24:17.000 094 33447.82 323.30 2335.38 34.65 2011-04-04 11:24:18.000 094 33447.81 323.30 2335.32 34.65 2011-04-04 11:24:19.000 094 33447.79 323.32 2335.40 34.65 2011-04-04 11:24:20.000 094 33447.76 323.31 2335.38 34.65 2011-04-04 11:24:21.000 094 33447.84 323.32 2335.38 34.65 2011-04-04 11:24:22.000 094 33447.82 323.33 2335.34 34.65 2011-04-04 11:24:23.000 094 33447.85 323.32 2335.34 34.65 2011-04-04 11:24:24.000 094 33447.80 323.34 2335.41 34.65 2011-04-04 11:24:25.000 094 33447.82 323.36 2335.35 34.65 2011-04-04 11:24:26.000 094 33447.80 323.35 2335.34 34.65 2011-04-04 11:24:27.000 094 33447.75 323.36 2335.38 34.65 2011-04-04 11:24:28.000 094 33447.75 323.34 2335.26 34.65 2011-04-04 11:24:29.000 094 33447.77 323.34 2335.30 34.65 2011-04-04 11:24:30.000 094 33447.77 323.37 2335.31 34.65 2011-04-04 11:24:31.000 094 33447.88 323.40 2335.32 34.65 2011-04-04 11:24:32.000 094 33447.76 323.37 2335.30 34.65 2011-04-04 11:24:33.000 094 33447.74 323.32 2335.33 34.65 2011-04-04 11:24:34.000 094 33447.73 323.37 2335.29 34.65 2011-04-04 11:24:35.000 094 33447.79 323.36 2335.35 34.65 2011-04-04 11:24:36.000 094 33447.67 323.35 2335.32 34.65 2011-04-04 11:24:37.000 094 33447.81 323.38 2335.30 34.65 2011-04-04 11:24:38.000 094 33447.72 323.37 2335.26 34.65 2011-04-04 11:24:39.000 094 33447.71 323.38 2335.30 34.65 2011-04-04 11:24:40.000 094 33447.74 323.39 2335.28 34.65 2011-04-04 11:24:41.000 094 33447.81 323.38 2335.35 34.65 2011-04-04 11:24:42.000 094 33447.69 323.39 2335.32 34.65 2011-04-04 11:24:43.000 094 33447.68 323.37 2335.29 34.65 2011-04-04 11:24:44.000 094 33447.72 323.38 2335.27 34.65 2011-04-04 11:24:45.000 094 33447.72 323.40 2335.31 34.65 2011-04-04 11:24:46.000 094 33447.71 323.40 2335.24 34.65 2011-04-04 11:24:47.000 094 33447.73 323.38 2335.37 34.65 2011-04-04 11:24:48.000 094 33447.73 323.42 2335.36 34.65 2011-04-04 11:24:49.000 094 33447.73 323.41 2335.34 34.65 2011-04-04 11:24:50.000 094 33447.62 323.39 2335.37 34.65 2011-04-04 11:24:51.000 094 33447.66 323.39 2335.28 34.65 2011-04-04 11:24:52.000 094 33447.73 323.41 2335.26 34.65 2011-04-04 11:24:53.000 094 33447.67 323.39 2335.30 34.65 2011-04-04 11:24:54.000 094 33447.68 323.41 2335.37 34.65 2011-04-04 11:24:55.000 094 33447.63 323.38 2335.32 34.65 2011-04-04 11:24:56.000 094 33447.63 323.40 2335.32 34.65 2011-04-04 11:24:57.000 094 33447.63 323.41 2335.37 34.65 2011-04-04 11:24:58.000 094 33447.64 323.44 2335.35 34.65 2011-04-04 11:24:59.000 094 33447.64 323.43 2335.37 34.65 2011-04-04 11:25:00.000 094 33447.53 323.43 2335.39 34.65 2011-04-04 11:25:01.000 094 33447.60 323.42 2335.38 34.65 2011-04-04 11:25:02.000 094 33447.60 323.39 2335.37 34.65 2011-04-04 11:25:03.000 094 33447.57 323.41 2335.38 34.65 2011-04-04 11:25:04.000 094 33447.60 323.47 2335.38 34.65 2011-04-04 11:25:05.000 094 33447.63 323.44 2335.37 34.65 2011-04-04 11:25:06.000 094 33447.61 323.43 2335.36 34.65 2011-04-04 11:25:07.000 094 33447.54 323.47 2335.39 34.65 2011-04-04 11:25:08.000 094 33447.54 323.44 2335.35 34.65 2011-04-04 11:25:09.000 094 33447.53 323.49 2335.43 34.65 2011-04-04 11:25:10.000 094 33447.55 323.46 2335.38 34.65 2011-04-04 11:25:11.000 094 33447.53 323.44 2335.46 34.65 2011-04-04 11:25:12.000 094 33447.51 323.48 2335.42 34.65 2011-04-04 11:25:13.000 094 33447.57 323.44 2335.46 34.65 2011-04-04 11:25:14.000 094 33447.61 323.44 2335.48 34.65 2011-04-04 11:25:15.000 094 33447.56 323.45 2335.37 34.65 2011-04-04 11:25:16.000 094 33447.57 323.44 2335.46 34.65 2011-04-04 11:25:17.000 094 33447.48 323.49 2335.43 34.65 2011-04-04 11:25:18.000 094 33447.53 323.43 2335.35 34.65 2011-04-04 11:25:19.000 094 33447.50 323.41 2335.44 34.65 2011-04-04 11:25:20.000 094 33447.53 323.44 2335.47 34.65 2011-04-04 11:25:21.000 094 33447.48 323.47 2335.49 34.65 2011-04-04 11:25:22.000 094 33447.55 323.44 2335.39 34.65 2011-04-04 11:25:23.000 094 33447.55 323.45 2335.43 34.65 2011-04-04 11:25:24.000 094 33447.47 323.44 2335.47 34.65 2011-04-04 11:25:25.000 094 33447.56 323.45 2335.51 34.65 2011-04-04 11:25:26.000 094 33447.51 323.44 2335.55 34.65 2011-04-04 11:25:27.000 094 33447.45 323.44 2335.51 34.65 2011-04-04 11:25:28.000 094 33447.47 323.53 2335.56 34.65 2011-04-04 11:25:29.000 094 33447.53 323.47 2335.51 34.65 2011-04-04 11:25:30.000 094 33447.53 323.51 2335.47 34.65 2011-04-04 11:25:31.000 094 33447.47 323.54 2335.50 34.65 2011-04-04 11:25:32.000 094 33447.43 323.53 2335.53 34.65 2011-04-04 11:25:33.000 094 33447.44 323.51 2335.55 34.65 2011-04-04 11:25:34.000 094 33447.40 323.53 2335.52 34.65 2011-04-04 11:25:35.000 094 33447.48 323.53 2335.57 34.65 2011-04-04 11:25:36.000 094 33447.41 323.54 2335.59 34.65 2011-04-04 11:25:37.000 094 33447.66 323.51 2335.56 34.65 2011-04-04 11:25:38.000 094 33447.46 323.50 2335.51 34.65 2011-04-04 11:25:39.000 094 33447.47 323.51 2335.55 34.65 2011-04-04 11:25:40.000 094 33447.47 323.50 2335.62 34.65 2011-04-04 11:25:41.000 094 33447.54 323.56 2335.63 34.65 2011-04-04 11:25:42.000 094 33447.54 323.54 2335.59 34.65 2011-04-04 11:25:43.000 094 33447.33 323.55 2335.67 34.65 2011-04-04 11:25:44.000 094 33447.47 323.55 2335.67 34.65 2011-04-04 11:25:45.000 094 33447.52 323.56 2335.68 34.65 2011-04-04 11:25:46.000 094 33447.46 323.54 2335.60 34.65 2011-04-04 11:25:47.000 094 33447.49 323.52 2335.57 34.65 2011-04-04 11:25:48.000 094 33447.64 323.54 2335.59 34.65 2011-04-04 11:25:49.000 094 33447.43 323.54 2335.66 34.65 2011-04-04 11:25:50.000 094 33447.53 323.56 2335.68 34.65 2011-04-04 11:25:51.000 094 33447.50 323.57 2335.66 34.65 2011-04-04 11:25:52.000 094 33447.42 323.57 2335.60 34.65 2011-04-04 11:25:53.000 094 33447.40 323.53 2335.61 34.65 2011-04-04 11:25:54.000 094 33447.47 323.55 2335.65 34.65 2011-04-04 11:25:55.000 094 33447.48 323.56 2335.71 34.65 2011-04-04 11:25:56.000 094 33447.53 323.56 2335.69 34.65 2011-04-04 11:25:57.000 094 33447.49 323.56 2335.64 34.65 2011-04-04 11:25:58.000 094 33447.53 323.52 2335.68 34.65 2011-04-04 11:25:59.000 094 33447.61 323.54 2335.68 34.65 2011-04-04 11:26:00.000 094 33447.53 323.53 2335.64 34.65 2011-04-04 11:26:01.000 094 33447.64 323.51 2335.68 34.65 2011-04-04 11:26:02.000 094 33447.60 323.51 2335.67 34.65 2011-04-04 11:26:03.000 094 33447.60 323.55 2335.64 34.65 2011-04-04 11:26:04.000 094 33447.55 323.50 2335.62 34.65 2011-04-04 11:26:05.000 094 33447.62 323.45 2335.65 34.65 2011-04-04 11:26:06.000 094 33447.69 323.50 2335.66 34.65 2011-04-04 11:26:07.000 094 33447.68 323.51 2335.68 34.65 2011-04-04 11:26:08.000 094 33447.63 323.50 2335.65 34.65 2011-04-04 11:26:09.000 094 33447.72 323.49 2335.64 34.65 2011-04-04 11:26:10.000 094 33447.69 323.42 2335.65 34.65 2011-04-04 11:26:11.000 094 33447.79 323.44 2335.65 34.65 2011-04-04 11:26:12.000 094 33447.72 323.48 2335.69 34.65 2011-04-04 11:26:13.000 094 33447.74 323.44 2335.71 34.65 2011-04-04 11:26:14.000 094 33447.72 323.42 2335.70 34.65 2011-04-04 11:26:15.000 094 33447.82 323.44 2335.69 34.65 2011-04-04 11:26:16.000 094 33447.78 323.43 2335.68 34.65 2011-04-04 11:26:17.000 094 33447.81 323.44 2335.57 34.65 2011-04-04 11:26:18.000 094 33447.84 323.42 2335.69 34.65 2011-04-04 11:26:19.000 094 33447.91 323.43 2335.56 34.65 2011-04-04 11:26:20.000 094 33447.75 323.41 2335.60 34.65 2011-04-04 11:26:21.000 094 33447.75 323.40 2335.66 34.65 2011-04-04 11:26:22.000 094 33447.78 323.40 2335.61 34.65 2011-04-04 11:26:23.000 094 33447.79 323.39 2335.64 34.65 2011-04-04 11:26:24.000 094 33447.80 323.42 2335.58 34.65 2011-04-04 11:26:25.000 094 33447.94 323.43 2335.62 34.65 2011-04-04 11:26:26.000 094 33447.75 323.44 2335.64 34.65 2011-04-04 11:26:27.000 094 33447.81 323.40 2335.62 34.65 2011-04-04 11:26:28.000 094 33447.78 323.44 2335.60 34.65 2011-04-04 11:26:29.000 094 33447.80 323.41 2335.57 34.65 2011-04-04 11:26:30.000 094 33447.84 323.43 2335.64 34.65 2011-04-04 11:26:31.000 094 33447.86 323.38 2335.61 34.65 2011-04-04 11:26:32.000 094 33447.69 323.41 2335.61 34.65 2011-04-04 11:26:33.000 094 33447.87 323.46 2335.59 34.65 2011-04-04 11:26:34.000 094 33447.81 323.46 2335.58 34.65 2011-04-04 11:26:35.000 094 33447.79 323.41 2335.60 34.65 2011-04-04 11:26:36.000 094 33448.01 323.47 2335.66 34.65 2011-04-04 11:26:37.000 094 33447.92 323.44 2335.58 34.65 2011-04-04 11:26:38.000 094 33447.90 323.44 2335.61 34.65 2011-04-04 11:26:39.000 094 33447.81 323.44 2335.62 34.65 2011-04-04 11:26:40.000 094 33447.89 323.45 2335.59 34.65 2011-04-04 11:26:41.000 094 33447.87 323.44 2335.61 34.65 2011-04-04 11:26:42.000 094 33447.89 323.47 2335.70 34.65 2011-04-04 11:26:43.000 094 33447.79 323.45 2335.64 34.65 2011-04-04 11:26:44.000 094 33447.85 323.45 2335.62 34.65 2011-04-04 11:26:45.000 094 33447.92 323.46 2335.60 34.65 2011-04-04 11:26:46.000 094 33447.99 323.44 2335.59 34.65 2011-04-04 11:26:47.000 094 33447.97 323.47 2335.64 34.65 2011-04-04 11:26:48.000 094 33447.89 323.46 2335.58 34.65 2011-04-04 11:26:49.000 094 33447.97 323.42 2335.63 34.65 2011-04-04 11:26:50.000 094 33447.83 323.44 2335.61 34.65 2011-04-04 11:26:51.000 094 33448.00 323.45 2335.66 34.65 2011-04-04 11:26:52.000 094 33447.88 323.42 2335.57 34.65 2011-04-04 11:26:53.000 094 33447.88 323.46 2335.54 34.65 2011-04-04 11:26:54.000 094 33447.96 323.45 2335.53 34.65 2011-04-04 11:26:55.000 094 33447.99 323.39 2335.53 34.65 2011-04-04 11:26:56.000 094 33447.93 323.39 2335.49 34.65 2011-04-04 11:26:57.000 094 33447.99 323.42 2335.55 34.65 2011-04-04 11:26:58.000 094 33448.09 323.43 2335.57 34.65 2011-04-04 11:26:59.000 094 33448.10 323.43 2335.61 34.65 2011-04-04 11:27:00.000 094 33448.04 323.48 2335.62 34.65 2011-04-04 11:27:01.000 094 33448.04 323.40 2335.57 34.65 2011-04-04 11:27:02.000 094 33448.08 323.43 2335.59 34.65 2011-04-04 11:27:03.000 094 33448.13 323.39 2335.62 34.65 2011-04-04 11:27:04.000 094 33448.01 323.43 2335.50 34.65 2011-04-04 11:27:05.000 094 33448.11 323.39 2335.55 34.65 2011-04-04 11:27:06.000 094 33448.05 323.43 2335.61 34.65 2011-04-04 11:27:07.000 094 33448.08 323.40 2335.55 34.65 2011-04-04 11:27:08.000 094 33447.99 323.38 2335.53 34.65 2011-04-04 11:27:09.000 094 33448.07 323.39 2335.49 34.65 2011-04-04 11:27:10.000 094 33448.09 323.40 2335.57 34.65 2011-04-04 11:27:11.000 094 33448.19 323.43 2335.53 34.65 2011-04-04 11:27:12.000 094 33448.19 323.49 2335.62 34.65 2011-04-04 11:27:13.000 094 33448.14 323.43 2335.55 34.65 2011-04-04 11:27:14.000 094 33448.19 323.46 2335.60 34.65 2011-04-04 11:27:15.000 094 33448.22 323.43 2335.55 34.65 2011-04-04 11:27:16.000 094 33448.22 323.42 2335.56 34.65 2011-04-04 11:27:17.000 094 33448.12 323.40 2335.57 34.65 2011-04-04 11:27:18.000 094 33448.26 323.39 2335.53 34.65 2011-04-04 11:27:19.000 094 33448.16 323.38 2335.58 34.65 2011-04-04 11:27:20.000 094 33448.22 323.40 2335.62 34.65 2011-04-04 11:27:21.000 094 33448.31 323.43 2335.59 34.65 2011-04-04 11:27:22.000 094 33448.36 323.39 2335.55 34.65 2011-04-04 11:27:23.000 094 33448.29 323.44 2335.56 34.65 2011-04-04 11:27:24.000 094 33448.35 323.40 2335.50 34.65 2011-04-04 11:27:25.000 094 33448.35 323.39 2335.61 34.65 2011-04-04 11:27:26.000 094 33448.29 323.37 2335.53 34.65 2011-04-04 11:27:27.000 094 33448.37 323.38 2335.61 34.65 2011-04-04 11:27:28.000 094 33448.37 323.38 2335.55 34.65 2011-04-04 11:27:29.000 094 33448.52 323.35 2335.61 34.65 2011-04-04 11:27:30.000 094 33448.32 323.34 2335.51 34.65 2011-04-04 11:27:31.000 094 33448.54 323.38 2335.61 34.65 2011-04-04 11:27:32.000 094 33448.50 323.33 2335.56 34.65 2011-04-04 11:27:33.000 094 33448.53 323.30 2335.50 34.65 2011-04-04 11:27:34.000 094 33448.50 323.29 2335.54 34.65 2011-04-04 11:27:35.000 094 33448.50 323.31 2335.58 34.65 2011-04-04 11:27:36.000 094 33448.61 323.30 2335.54 34.65 2011-04-04 11:27:37.000 094 33448.59 323.24 2335.53 34.65 2011-04-04 11:27:38.000 094 33448.63 323.22 2335.50 34.65 2011-04-04 11:27:39.000 094 33448.72 323.27 2335.49 34.65 2011-04-04 11:27:40.000 094 33448.71 323.27 2335.60 34.65 2011-04-04 11:27:41.000 094 33448.62 323.19 2335.58 34.65 2011-04-04 11:27:42.000 094 33448.63 323.27 2335.49 34.65 2011-04-04 11:27:43.000 094 33448.72 323.19 2335.40 34.65 2011-04-04 11:27:44.000 094 33448.76 323.21 2335.46 34.65 2011-04-04 11:27:45.000 094 33448.76 323.22 2335.51 34.65 2011-04-04 11:27:46.000 094 33448.82 323.22 2335.47 34.65 2011-04-04 11:27:47.000 094 33448.89 323.16 2335.44 34.65 2011-04-04 11:27:48.000 094 33448.70 323.18 2335.34 34.65 2011-04-04 11:27:49.000 094 33448.87 323.18 2335.43 34.65 2011-04-04 11:27:50.000 094 33448.77 323.18 2335.41 34.65 2011-04-04 11:27:51.000 094 33448.90 323.16 2335.37 34.65 2011-04-04 11:27:52.000 094 33448.90 323.21 2335.44 34.65 2011-04-04 11:27:53.000 094 33448.90 323.18 2335.46 34.65 2011-04-04 11:27:54.000 094 33448.87 323.17 2335.37 34.65 2011-04-04 11:27:55.000 094 33449.07 323.19 2335.38 34.65 2011-04-04 11:27:56.000 094 33448.92 323.14 2335.35 34.65 2011-04-04 11:27:57.000 094 33448.96 323.16 2335.47 34.65 2011-04-04 11:27:58.000 094 33448.90 323.17 2335.37 34.65 2011-04-04 11:27:59.000 094 33448.90 323.18 2335.32 34.65 2011-04-04 11:28:00.000 094 33448.95 323.15 2335.41 34.65 2011-04-04 11:28:01.000 094 33449.04 323.15 2335.36 34.65 2011-04-04 11:28:02.000 094 33449.07 323.12 2335.34 34.65 2011-04-04 11:28:03.000 094 33449.03 323.18 2335.30 34.65 2011-04-04 11:28:04.000 094 33449.11 323.13 2335.28 34.65 2011-04-04 11:28:05.000 094 33449.02 323.09 2335.28 34.65 2011-04-04 11:28:06.000 094 33449.21 323.10 2335.33 34.65 2011-04-04 11:28:07.000 094 33449.13 323.10 2335.28 34.65 2011-04-04 11:28:08.000 094 33449.16 323.07 2335.28 34.65 2011-04-04 11:28:09.000 094 33449.24 323.09 2335.35 34.65 2011-04-04 11:28:10.000 094 33449.24 323.08 2335.31 34.65 2011-04-04 11:28:11.000 094 33449.25 323.06 2335.35 34.65 2011-04-04 11:28:12.000 094 33449.33 323.09 2335.30 34.65 2011-04-04 11:28:13.000 094 33449.31 323.08 2335.25 34.65 2011-04-04 11:28:14.000 094 33449.33 323.06 2335.24 34.65 2011-04-04 11:28:15.000 094 33449.34 323.02 2335.24 34.65 2011-04-04 11:28:16.000 094 33449.40 323.07 2335.28 34.65 2011-04-04 11:28:17.000 094 33449.47 323.03 2335.25 34.65 2011-04-04 11:28:18.000 094 33449.42 323.00 2335.18 34.65 2011-04-04 11:28:19.000 094 33449.43 322.99 2335.33 34.65 2011-04-04 11:28:20.000 094 33449.45 322.95 2335.22 34.65 2011-04-04 11:28:21.000 094 33449.53 322.97 2335.25 34.65 2011-04-04 11:28:22.000 094 33449.57 322.96 2335.23 34.65 2011-04-04 11:28:23.000 094 33449.58 322.98 2335.20 34.65 2011-04-04 11:28:24.000 094 33449.65 322.96 2335.25 34.65 2011-04-04 11:28:25.000 094 33449.67 322.91 2335.14 34.65 2011-04-04 11:28:26.000 094 33449.66 322.85 2335.15 34.65 2011-04-04 11:28:27.000 094 33449.75 322.89 2335.07 34.65 2011-04-04 11:28:28.000 094 33449.81 322.89 2335.12 34.65 2011-04-04 11:28:29.000 094 33449.67 322.86 2335.08 34.65 2011-04-04 11:28:30.000 094 33449.84 322.86 2335.12 34.65 2011-04-04 11:28:31.000 094 33449.86 322.86 2335.05 34.65 2011-04-04 11:28:32.000 094 33449.90 322.83 2335.09 34.65 2011-04-04 11:28:33.000 094 33449.97 322.88 2335.05 34.65 2011-04-04 11:28:34.000 094 33449.97 322.88 2335.02 34.65 2011-04-04 11:28:35.000 094 33450.11 322.83 2335.00 34.65 2011-04-04 11:28:36.000 094 33450.05 322.85 2335.03 34.65 2011-04-04 11:28:37.000 094 33450.09 322.83 2334.97 34.65 2011-04-04 11:28:38.000 094 33449.99 322.87 2334.91 34.65 2011-04-04 11:28:39.000 094 33450.09 322.79 2334.94 34.65 2011-04-04 11:28:40.000 094 33450.07 322.76 2334.97 34.65 2011-04-04 11:28:41.000 094 33450.17 322.78 2334.99 34.65 2011-04-04 11:28:42.000 094 33450.11 322.77 2334.84 34.65 2011-04-04 11:28:43.000 094 33450.35 322.75 2334.94 34.65 2011-04-04 11:28:44.000 094 33450.18 322.72 2334.93 34.65 2011-04-04 11:28:45.000 094 33450.16 322.73 2334.88 34.65 2011-04-04 11:28:46.000 094 33450.32 322.73 2334.88 34.65 2011-04-04 11:28:47.000 094 33450.34 322.76 2334.79 34.65 2011-04-04 11:28:48.000 094 33450.29 322.74 2334.82 34.65 2011-04-04 11:28:49.000 094 33450.39 322.72 2334.86 34.65 2011-04-04 11:28:50.000 094 33450.35 322.69 2334.83 34.65 2011-04-04 11:28:51.000 094 33450.40 322.69 2334.87 34.65 2011-04-04 11:28:52.000 094 33450.32 322.69 2334.78 34.65 2011-04-04 11:28:53.000 094 33450.43 322.76 2334.85 34.65 2011-04-04 11:28:54.000 094 33450.38 322.71 2334.82 34.65 2011-04-04 11:28:55.000 094 33450.34 322.71 2334.76 34.65 2011-04-04 11:28:56.000 094 33450.42 322.67 2334.72 34.65 2011-04-04 11:28:57.000 094 33450.45 322.69 2334.69 34.65 2011-04-04 11:28:58.000 094 33450.45 322.69 2334.80 34.65 2011-04-04 11:28:59.000 094 33450.45 322.68 2334.69 34.65 2011-04-04 11:29:00.000 094 33450.30 322.72 2334.75 34.65 2011-04-04 11:29:01.000 094 33450.48 322.73 2334.78 34.65 2011-04-04 11:29:02.000 094 33450.42 322.68 2334.72 34.65 2011-04-04 11:29:03.000 094 33450.47 322.67 2334.61 34.65 2011-04-04 11:29:04.000 094 33450.43 322.68 2334.78 34.65 2011-04-04 11:29:05.000 094 33450.45 322.65 2334.70 34.65 2011-04-04 11:29:06.000 094 33450.40 322.65 2334.63 34.65 2011-04-04 11:29:07.000 094 33450.55 322.73 2334.64 34.65 2011-04-04 11:29:08.000 094 33450.43 322.73 2334.63 34.65 2011-04-04 11:29:09.000 094 33450.49 322.69 2334.75 34.65 2011-04-04 11:29:10.000 094 33450.54 322.67 2334.74 34.65 2011-04-04 11:29:11.000 094 33450.43 322.71 2334.65 34.65 2011-04-04 11:29:12.000 094 33450.54 322.69 2334.79 34.65 2011-04-04 11:29:13.000 094 33450.60 322.69 2334.70 34.65 2011-04-04 11:29:14.000 094 33450.55 322.71 2334.73 34.65 2011-04-04 11:29:15.000 094 33450.56 322.71 2334.67 34.65 2011-04-04 11:29:16.000 094 33450.52 322.69 2334.64 34.65 2011-04-04 11:29:17.000 094 33450.53 322.62 2334.69 34.65 2011-04-04 11:29:18.000 094 33450.65 322.69 2334.68 34.65 2011-04-04 11:29:19.000 094 33450.61 322.70 2334.60 34.65 2011-04-04 11:29:20.000 094 33450.59 322.72 2334.60 34.65 2011-04-04 11:29:21.000 094 33450.61 322.69 2334.63 34.65 2011-04-04 11:29:22.000 094 33450.68 322.65 2334.73 34.65 2011-04-04 11:29:23.000 094 33450.61 322.69 2334.62 34.65 2011-04-04 11:29:24.000 094 33450.66 322.72 2334.61 34.65 2011-04-04 11:29:25.000 094 33450.52 322.70 2334.64 34.65 2011-04-04 11:29:26.000 094 33450.64 322.66 2334.68 34.65 2011-04-04 11:29:27.000 094 33450.70 322.68 2334.63 34.65 2011-04-04 11:29:28.000 094 33450.71 322.67 2334.68 34.65 2011-04-04 11:29:29.000 094 33450.69 322.68 2334.57 34.65 2011-04-04 11:29:30.000 094 33450.68 322.68 2334.72 34.65 2011-04-04 11:29:31.000 094 33450.72 322.73 2334.69 34.65 2011-04-04 11:29:32.000 094 33450.76 322.67 2334.63 34.65 2011-04-04 11:29:33.000 094 33450.73 322.68 2334.61 34.65 2011-04-04 11:29:34.000 094 33450.77 322.69 2334.67 34.65 2011-04-04 11:29:35.000 094 33450.81 322.69 2334.61 34.65 2011-04-04 11:29:36.000 094 33450.68 322.63 2334.61 34.65 2011-04-04 11:29:37.000 094 33450.77 322.64 2334.69 34.65 2011-04-04 11:29:38.000 094 33450.70 322.66 2334.76 34.65 2011-04-04 11:29:39.000 094 33450.80 322.65 2334.72 34.65 2011-04-04 11:29:40.000 094 33450.85 322.66 2334.60 34.65 2011-04-04 11:29:41.000 094 33450.76 322.65 2334.60 34.65 2011-04-04 11:29:42.000 094 33450.71 322.67 2334.61 34.65 2011-04-04 11:29:43.000 094 33450.84 322.67 2334.61 34.65 2011-04-04 11:29:44.000 094 33450.75 322.66 2334.64 34.65 2011-04-04 11:29:45.000 094 33450.78 322.67 2334.61 34.65 2011-04-04 11:29:46.000 094 33450.78 322.62 2334.72 34.65 2011-04-04 11:29:47.000 094 33450.86 322.64 2334.51 34.65 2011-04-04 11:29:48.000 094 33450.82 322.64 2334.64 34.65 2011-04-04 11:29:49.000 094 33450.92 322.63 2334.66 34.65 2011-04-04 11:29:50.000 094 33450.85 322.62 2334.56 34.65 2011-04-04 11:29:51.000 094 33450.77 322.62 2334.54 34.65 2011-04-04 11:29:52.000 094 33450.81 322.62 2334.58 34.65 2011-04-04 11:29:53.000 094 33450.77 322.60 2334.60 34.65 2011-04-04 11:29:54.000 094 33450.92 322.52 2334.62 34.65 2011-04-04 11:29:55.000 094 33450.86 322.61 2334.61 34.65 2011-04-04 11:29:56.000 094 33450.79 322.58 2334.66 34.65 2011-04-04 11:29:57.000 094 33450.88 322.61 2334.61 34.65 2011-04-04 11:29:58.000 094 33450.92 322.63 2334.63 34.65 2011-04-04 11:29:59.000 094 33450.88 322.60 2334.62 34.65 2011-04-04 11:30:00.000 094 33450.81 322.61 2334.57 34.65 2011-04-04 11:30:01.000 094 33450.84 322.63 2334.68 34.65 2011-04-04 11:30:02.000 094 33450.83 322.61 2334.61 34.65 2011-04-04 11:30:03.000 094 33450.90 322.63 2334.69 34.65 2011-04-04 11:30:04.000 094 33450.88 322.58 2334.67 34.65 2011-04-04 11:30:05.000 094 33450.88 322.63 2334.64 34.65 2011-04-04 11:30:06.000 094 33450.84 322.57 2334.63 34.65 2011-04-04 11:30:07.000 094 33450.79 322.61 2334.63 34.64 2011-04-04 11:30:08.000 094 33450.82 322.58 2334.68 34.65 2011-04-04 11:30:09.000 094 33450.78 322.61 2334.63 34.64 2011-04-04 11:30:10.000 094 33450.89 322.60 2334.62 34.65 2011-04-04 11:30:11.000 094 33450.79 322.61 2334.65 34.64 2011-04-04 11:30:12.000 094 33450.94 322.59 2334.69 34.65 2011-04-04 11:30:13.000 094 33450.87 322.60 2334.70 34.65 2011-04-04 11:30:14.000 094 33450.86 322.61 2334.66 34.64 2011-04-04 11:30:15.000 094 33450.85 322.58 2334.68 34.64 2011-04-04 11:30:16.000 094 33450.87 322.61 2334.72 34.64 2011-04-04 11:30:17.000 094 33450.96 322.58 2334.63 34.65 2011-04-04 11:30:18.000 094 33450.83 322.56 2334.67 34.65 2011-04-04 11:30:19.000 094 33450.90 322.61 2334.64 34.65 2011-04-04 11:30:20.000 094 33450.79 322.58 2334.67 34.65 2011-04-04 11:30:21.000 094 33450.85 322.57 2334.64 34.65 2011-04-04 11:30:22.000 094 33450.84 322.58 2334.57 34.64 2011-04-04 11:30:23.000 094 33450.96 322.61 2334.65 34.64 2011-04-04 11:30:24.000 094 33450.74 322.54 2334.72 34.64 2011-04-04 11:30:25.000 094 33450.86 322.51 2334.64 34.64 2011-04-04 11:30:26.000 094 33450.85 322.52 2334.70 34.64 2011-04-04 11:30:27.000 094 33450.84 322.54 2334.68 34.64 2011-04-04 11:30:28.000 094 33450.85 322.55 2334.72 34.64 2011-04-04 11:30:29.000 094 33450.84 322.52 2334.68 34.64 2011-04-04 11:30:30.000 094 33450.88 322.53 2334.81 34.64 2011-04-04 11:30:31.000 094 33450.83 322.52 2334.75 34.64 2011-04-04 11:30:32.000 094 33450.78 322.52 2334.67 34.64 2011-04-04 11:30:33.000 094 33450.84 322.50 2334.71 34.64 2011-04-04 11:30:34.000 094 33450.80 322.50 2334.75 34.64 2011-04-04 11:30:35.000 094 33450.75 322.53 2334.83 34.64 2011-04-04 11:30:36.000 094 33450.86 322.51 2334.73 34.64 2011-04-04 11:30:37.000 094 33450.65 322.52 2334.68 34.64 2011-04-04 11:30:38.000 094 33450.72 322.53 2334.66 34.64 2011-04-04 11:30:39.000 094 33450.73 322.50 2334.75 34.64 2011-04-04 11:30:40.000 094 33450.71 322.50 2334.82 34.64 2011-04-04 11:30:41.000 094 33450.72 322.58 2334.75 34.64 2011-04-04 11:30:42.000 094 33450.81 322.50 2334.75 34.64 2011-04-04 11:30:43.000 094 33450.76 322.56 2334.78 34.64 2011-04-04 11:30:44.000 094 33450.70 322.52 2334.76 34.64 2011-04-04 11:30:45.000 094 33450.66 322.54 2334.71 34.64 2011-04-04 11:30:46.000 094 33450.66 322.52 2334.83 34.64 2011-04-04 11:30:47.000 094 33450.74 322.58 2334.79 34.64 2011-04-04 11:30:48.000 094 33450.65 322.51 2334.81 34.64 2011-04-04 11:30:49.000 094 33450.55 322.53 2334.72 34.64 2011-04-04 11:30:50.000 094 33450.64 322.52 2334.77 34.64 2011-04-04 11:30:51.000 094 33450.68 322.54 2334.82 34.64 2011-04-04 11:30:52.000 094 33450.62 322.52 2334.77 34.64 2011-04-04 11:30:53.000 094 33450.59 322.52 2334.82 34.64 2011-04-04 11:30:54.000 094 33450.71 322.56 2334.90 34.64 2011-04-04 11:30:55.000 094 33450.61 322.55 2334.68 34.64 2011-04-04 11:30:56.000 094 33450.67 322.55 2334.81 34.65 2011-04-04 11:30:57.000 094 33450.65 322.49 2334.84 34.64 2011-04-04 11:30:58.000 094 33450.58 322.55 2334.86 34.64 2011-04-04 11:30:59.000 094 33450.58 322.55 2334.84 34.64 2011-04-04 11:31:00.000 094 33450.60 322.57 2334.84 34.64 2011-04-04 11:31:01.000 094 33450.58 322.54 2334.87 34.64 2011-04-04 11:31:02.000 094 33450.57 322.54 2334.86 34.64 2011-04-04 11:31:03.000 094 33450.60 322.54 2334.88 34.64 2011-04-04 11:31:04.000 094 33450.61 322.48 2334.87 34.64 2011-04-04 11:31:05.000 094 33450.63 322.50 2334.79 34.64 2011-04-04 11:31:06.000 094 33450.53 322.51 2334.93 34.64 2011-04-04 11:31:07.000 094 33450.61 322.50 2334.92 34.64 2011-04-04 11:31:08.000 094 33450.55 322.49 2334.88 34.64 2011-04-04 11:31:09.000 094 33450.58 322.45 2334.97 34.64 2011-04-04 11:31:10.000 094 33450.57 322.46 2334.88 34.64 2011-04-04 11:31:11.000 094 33450.54 322.44 2334.93 34.64 2011-04-04 11:31:12.000 094 33450.53 322.49 2334.93 34.64 2011-04-04 11:31:13.000 094 33450.40 322.55 2335.03 34.64 2011-04-04 11:31:14.000 094 33450.46 322.50 2334.99 34.64 2011-04-04 11:31:15.000 094 33450.50 322.47 2334.90 34.64 2011-04-04 11:31:16.000 094 33450.48 322.45 2334.95 34.64 2011-04-04 11:31:17.000 094 33450.40 322.51 2334.98 34.64 2011-04-04 11:31:18.000 094 33450.45 322.48 2334.98 34.64 2011-04-04 11:31:19.000 094 33450.45 322.51 2334.97 34.64 2011-04-04 11:31:20.000 094 33450.45 322.48 2334.95 34.64 2011-04-04 11:31:21.000 094 33450.45 322.48 2335.00 34.64 2011-04-04 11:31:22.000 094 33450.40 322.47 2334.97 34.64 2011-04-04 11:31:23.000 094 33450.42 322.48 2335.01 34.64 2011-04-04 11:31:24.000 094 33450.38 322.49 2335.09 34.64 2011-04-04 11:31:25.000 094 33450.44 322.50 2335.06 34.64 2011-04-04 11:31:26.000 094 33450.45 322.52 2334.94 34.64 2011-04-04 11:31:27.000 094 33450.38 322.46 2335.11 34.64 2011-04-04 11:31:28.000 094 33450.47 322.44 2335.05 34.64 2011-04-04 11:31:29.000 094 33450.38 322.48 2335.06 34.64 2011-04-04 11:31:30.000 094 33450.40 322.49 2335.07 34.64 2011-04-04 11:31:31.000 094 33450.30 322.47 2335.06 34.64 2011-04-04 11:31:32.000 094 33450.36 322.46 2335.09 34.64 2011-04-04 11:31:33.000 094 33450.29 322.50 2335.07 34.64 2011-04-04 11:31:34.000 094 33450.32 322.52 2335.13 34.64 2011-04-04 11:31:35.000 094 33450.32 322.49 2335.00 34.64 2011-04-04 11:31:36.000 094 33450.35 322.48 2335.16 34.64 2011-04-04 11:31:37.000 094 33450.26 322.47 2335.16 34.64 2011-04-04 11:31:38.000 094 33450.25 322.46 2335.04 34.64 2011-04-04 11:31:39.000 094 33450.27 322.45 2335.14 34.64 2011-04-04 11:31:40.000 094 33450.26 322.49 2335.13 34.64 2011-04-04 11:31:41.000 094 33450.20 322.49 2335.10 34.64 2011-04-04 11:31:42.000 094 33450.26 322.47 2335.17 34.64 2011-04-04 11:31:43.000 094 33450.19 322.48 2335.01 34.64 2011-04-04 11:31:44.000 094 33450.21 322.49 2335.09 34.64 2011-04-04 11:31:45.000 094 33450.19 322.49 2335.16 34.64 2011-04-04 11:31:46.000 094 33450.20 322.47 2335.13 34.64 2011-04-04 11:31:47.000 094 33450.26 322.44 2335.12 34.64 2011-04-04 11:31:48.000 094 33450.17 322.44 2335.12 34.64 2011-04-04 11:31:49.000 094 33450.20 322.48 2335.10 34.64 2011-04-04 11:31:50.000 094 33450.11 322.50 2335.09 34.64 2011-04-04 11:31:51.000 094 33450.17 322.50 2335.07 34.64 2011-04-04 11:31:52.000 094 33450.08 322.52 2335.13 34.64 2011-04-04 11:31:53.000 094 33450.15 322.46 2335.16 34.64 2011-04-04 11:31:54.000 094 33450.11 322.47 2335.24 34.64 2011-04-04 11:31:55.000 094 33450.10 322.50 2335.22 34.64 2011-04-04 11:31:56.000 094 33450.02 322.45 2335.18 34.64 2011-04-04 11:31:57.000 094 33450.09 322.45 2335.18 34.64 2011-04-04 11:31:58.000 094 33450.11 322.49 2335.18 34.64 2011-04-04 11:31:59.000 094 33450.19 322.48 2335.17 34.64 2011-04-04 11:32:00.000 094 33449.99 322.48 2335.22 34.64 2011-04-04 11:32:01.000 094 33450.03 322.50 2335.21 34.64 2011-04-04 11:32:02.000 094 33449.93 322.50 2335.13 34.64 2011-04-04 11:32:03.000 094 33449.96 322.52 2335.26 34.64 2011-04-04 11:32:04.000 094 33449.96 322.47 2335.30 34.64 2011-04-04 11:32:05.000 094 33449.95 322.49 2335.24 34.64 2011-04-04 11:32:06.000 094 33449.89 322.47 2335.19 34.64 2011-04-04 11:32:07.000 094 33449.87 322.50 2335.21 34.64 2011-04-04 11:32:08.000 094 33449.84 322.48 2335.28 34.64 2011-04-04 11:32:09.000 094 33449.96 322.50 2335.35 34.64 2011-04-04 11:32:10.000 094 33449.89 322.46 2335.30 34.64 2011-04-04 11:32:11.000 094 33449.83 322.53 2335.26 34.64 2011-04-04 11:32:12.000 094 33449.80 322.53 2335.29 34.64 2011-04-04 11:32:13.000 094 33449.95 322.47 2335.30 34.64 2011-04-04 11:32:14.000 094 33449.81 322.50 2335.31 34.64 2011-04-04 11:32:15.000 094 33449.79 322.46 2335.40 34.64 2011-04-04 11:32:16.000 094 33449.84 322.48 2335.29 34.64 2011-04-04 11:32:17.000 094 33449.72 322.47 2335.32 34.64 2011-04-04 11:32:18.000 094 33449.88 322.45 2335.49 34.64 2011-04-04 11:32:19.000 094 33449.77 322.47 2335.35 34.64 2011-04-04 11:32:20.000 094 33449.80 322.42 2335.34 34.64 2011-04-04 11:32:21.000 094 33449.75 322.51 2335.35 34.64 2011-04-04 11:32:22.000 094 33449.79 322.48 2335.39 34.64 2011-04-04 11:32:23.000 094 33449.72 322.46 2335.37 34.64 2011-04-04 11:32:24.000 094 33449.80 322.49 2335.41 34.64 2011-04-04 11:32:25.000 094 33449.80 322.46 2335.30 34.64 2011-04-04 11:32:26.000 094 33449.72 322.45 2335.34 34.64 2011-04-04 11:32:27.000 094 33449.69 322.50 2335.39 34.64 2011-04-04 11:32:28.000 094 33449.64 322.50 2335.41 34.64 2011-04-04 11:32:29.000 094 33449.70 322.46 2335.41 34.64 2011-04-04 11:32:30.000 094 33449.63 322.47 2335.36 34.64 2011-04-04 11:32:31.000 094 33449.70 322.45 2335.43 34.64 2011-04-04 11:32:32.000 094 33449.64 322.46 2335.43 34.64 2011-04-04 11:32:33.000 094 33449.58 322.44 2335.38 34.64 2011-04-04 11:32:34.000 094 33449.69 322.48 2335.50 34.64 2011-04-04 11:32:35.000 094 33449.46 322.45 2335.50 34.64 2011-04-04 11:32:36.000 094 33449.69 322.49 2335.40 34.64 2011-04-04 11:32:37.000 094 33449.51 322.45 2335.53 34.64 2011-04-04 11:32:38.000 094 33449.53 322.49 2335.49 34.64 2011-04-04 11:32:39.000 094 33449.52 322.51 2335.49 34.64 2011-04-04 11:32:40.000 094 33449.48 322.49 2335.57 34.64 2011-04-04 11:32:41.000 094 33449.50 322.48 2335.47 34.64 2011-04-04 11:32:42.000 094 33449.48 322.51 2335.47 34.64 2011-04-04 11:32:43.000 094 33449.49 322.48 2335.59 34.64 2011-04-04 11:32:44.000 094 33449.44 322.44 2335.51 34.64 2011-04-04 11:32:45.000 094 33449.48 322.48 2335.56 34.64 2011-04-04 11:32:46.000 094 33449.42 322.50 2335.52 34.64 2011-04-04 11:32:47.000 094 33449.50 322.47 2335.58 34.64 2011-04-04 11:32:48.000 094 33449.33 322.47 2335.56 34.64 2011-04-04 11:32:49.000 094 33449.40 322.48 2335.51 34.64 2011-04-04 11:32:50.000 094 33449.31 322.46 2335.53 34.64 2011-04-04 11:32:51.000 094 33449.26 322.42 2335.59 34.64 2011-04-04 11:32:52.000 094 33449.33 322.50 2335.61 34.64 2011-04-04 11:32:53.000 094 33449.24 322.47 2335.64 34.64 2011-04-04 11:32:54.000 094 33449.36 322.47 2335.62 34.64 2011-04-04 11:32:55.000 094 33449.17 322.48 2335.66 34.64 2011-04-04 11:32:56.000 094 33449.22 322.45 2335.70 34.64 2011-04-04 11:32:57.000 094 33449.30 322.45 2335.70 34.64 2011-04-04 11:32:58.000 094 33449.25 322.49 2335.74 34.64 2011-04-04 11:32:59.000 094 33449.28 322.47 2335.68 34.64 2011-04-04 11:33:00.000 094 33449.15 322.45 2335.59 34.64 2011-04-04 11:33:01.000 094 33449.18 322.44 2335.71 34.64 2011-04-04 11:33:02.000 094 33449.21 322.44 2335.72 34.64 2011-04-04 11:33:03.000 094 33449.26 322.47 2335.77 34.64 2011-04-04 11:33:04.000 094 33449.19 322.43 2335.69 34.64 2011-04-04 11:33:05.000 094 33449.24 322.48 2335.71 34.64 2011-04-04 11:33:06.000 094 33449.18 322.44 2335.75 34.64 2011-04-04 11:33:07.000 094 33449.18 322.43 2335.82 34.64 2011-04-04 11:33:08.000 094 33449.07 322.36 2335.80 34.64 2011-04-04 11:33:09.000 094 33449.21 322.46 2335.72 34.64 2011-04-04 11:33:10.000 094 33449.09 322.45 2335.72 34.64 2011-04-04 11:33:11.000 094 33449.08 322.47 2335.77 34.64 2011-04-04 11:33:12.000 094 33449.12 322.44 2335.79 34.64 2011-04-04 11:33:13.000 094 33449.12 322.44 2335.75 34.64 2011-04-04 11:33:14.000 094 33449.12 322.44 2335.84 34.64 2011-04-04 11:33:15.000 094 33449.07 322.40 2335.79 34.64 2011-04-04 11:33:16.000 094 33449.13 322.42 2335.86 34.64 2011-04-04 11:33:17.000 094 33449.20 322.40 2335.69 34.64 2011-04-04 11:33:18.000 094 33449.11 322.38 2335.78 34.64 2011-04-04 11:33:19.000 094 33449.12 322.39 2335.92 34.64 2011-04-04 11:33:20.000 094 33449.04 322.37 2335.89 34.64 2011-04-04 11:33:21.000 094 33449.05 322.35 2335.86 34.64 2011-04-04 11:33:22.000 094 33448.97 322.35 2335.87 34.64 2011-04-04 11:33:23.000 094 33448.99 322.38 2335.86 34.64 2011-04-04 11:33:24.000 094 33449.03 322.42 2335.87 34.64 2011-04-04 11:33:25.000 094 33449.00 322.38 2335.84 34.64 2011-04-04 11:33:26.000 094 33448.92 322.38 2335.83 34.64 2011-04-04 11:33:27.000 094 33448.90 322.39 2335.87 34.64 2011-04-04 11:33:28.000 094 33448.94 322.38 2335.92 34.64 2011-04-04 11:33:29.000 094 33449.06 322.39 2335.89 34.64 2011-04-04 11:33:30.000 094 33448.94 322.38 2335.93 34.64 2011-04-04 11:33:31.000 094 33448.99 322.38 2335.90 34.64 2011-04-04 11:33:32.000 094 33448.86 322.40 2335.93 34.64 2011-04-04 11:33:33.000 094 33448.90 322.39 2335.91 34.64 2011-04-04 11:33:34.000 094 33448.92 322.40 2336.01 34.64 2011-04-04 11:33:35.000 094 33448.87 322.40 2335.87 34.64 2011-04-04 11:33:36.000 094 33448.96 322.44 2335.93 34.64 2011-04-04 11:33:37.000 094 33448.88 322.39 2335.92 34.64 2011-04-04 11:33:38.000 094 33448.82 322.41 2335.97 34.64 2011-04-04 11:33:39.000 094 33448.80 322.41 2335.95 34.64 2011-04-04 11:33:40.000 094 33448.75 322.43 2335.91 34.64 2011-04-04 11:33:41.000 094 33448.72 322.41 2335.84 34.64 2011-04-04 11:33:42.000 094 33448.80 322.44 2336.03 34.64 2011-04-04 11:33:43.000 094 33448.80 322.42 2335.96 34.64 2011-04-04 11:33:44.000 094 33448.74 322.40 2335.94 34.64 2011-04-04 11:33:45.000 094 33448.72 322.42 2335.97 34.64 2011-04-04 11:33:46.000 094 33448.77 322.44 2335.99 34.64 2011-04-04 11:33:47.000 094 33448.72 322.44 2336.00 34.64 2011-04-04 11:33:48.000 094 33448.69 322.45 2336.00 34.64 2011-04-04 11:33:49.000 094 33448.58 322.47 2336.00 34.64 2011-04-04 11:33:50.000 094 33448.62 322.48 2336.06 34.64 2011-04-04 11:33:51.000 094 33448.63 322.48 2336.03 34.64 2011-04-04 11:33:52.000 094 33448.58 322.44 2336.09 34.64 2011-04-04 11:33:53.000 094 33448.50 322.46 2336.04 34.64 2011-04-04 11:33:54.000 094 33448.56 322.46 2336.11 34.64 2011-04-04 11:33:55.000 094 33448.67 322.46 2336.15 34.64 2011-04-04 11:33:56.000 094 33448.51 322.47 2336.10 34.64 2011-04-04 11:33:57.000 094 33448.46 322.44 2336.11 34.64 2011-04-04 11:33:58.000 094 33448.59 322.44 2336.12 34.64 2011-04-04 11:33:59.000 094 33448.57 322.44 2336.14 34.64 2011-04-04 11:34:00.000 094 33448.53 322.47 2336.05 34.64 2011-04-04 11:34:01.000 094 33448.44 322.46 2336.18 34.64 2011-04-04 11:34:02.000 094 33448.49 322.46 2336.17 34.64 2011-04-04 11:34:03.000 094 33448.50 322.44 2336.18 34.64 2011-04-04 11:34:04.000 094 33448.51 322.43 2336.17 34.64 2011-04-04 11:34:05.000 094 33448.49 322.47 2336.22 34.64 2011-04-04 11:34:06.000 094 33448.54 322.44 2336.21 34.64 2011-04-04 11:34:07.000 094 33448.43 322.43 2336.21 34.64 2011-04-04 11:34:08.000 094 33448.42 322.46 2336.20 34.64 2011-04-04 11:34:09.000 094 33448.49 322.44 2336.15 34.64 2011-04-04 11:34:10.000 094 33448.44 322.44 2336.19 34.64 2011-04-04 11:34:11.000 094 33448.36 322.42 2336.16 34.64 2011-04-04 11:34:12.000 094 33448.50 322.45 2336.20 34.64 2011-04-04 11:34:13.000 094 33448.50 322.44 2336.27 34.64 2011-04-04 11:34:14.000 094 33448.45 322.42 2336.25 34.64 2011-04-04 11:34:15.000 094 33448.45 322.43 2336.20 34.64 2011-04-04 11:34:16.000 094 33448.41 322.40 2336.26 34.64 2011-04-04 11:34:17.000 094 33448.43 322.42 2336.30 34.64 2011-04-04 11:34:18.000 094 33448.43 322.46 2336.23 34.64 2011-04-04 11:34:19.000 094 33448.36 322.45 2336.25 34.64 2011-04-04 11:34:20.000 094 33448.28 322.45 2336.23 34.64 2011-04-04 11:34:21.000 094 33448.40 322.46 2336.22 34.64 2011-04-04 11:34:22.000 094 33448.37 322.46 2336.22 34.64 2011-04-04 11:34:23.000 094 33448.34 322.49 2336.26 34.64 2011-04-04 11:34:24.000 094 33448.32 322.42 2336.28 34.64 2011-04-04 11:34:25.000 094 33448.25 322.43 2336.25 34.64 2011-04-04 11:34:26.000 094 33448.34 322.46 2336.25 34.64 2011-04-04 11:34:27.000 094 33448.29 322.45 2336.25 34.64 2011-04-04 11:34:28.000 094 33448.22 322.45 2336.28 34.64 2011-04-04 11:34:29.000 094 33448.31 322.47 2336.34 34.64 2011-04-04 11:34:30.000 094 33448.24 322.47 2336.32 34.64 2011-04-04 11:34:31.000 094 33448.19 322.46 2336.28 34.64 2011-04-04 11:34:32.000 094 33448.16 322.44 2336.27 34.64 2011-04-04 11:34:33.000 094 33448.16 322.44 2336.33 34.64 2011-04-04 11:34:34.000 094 33448.18 322.43 2336.33 34.64 2011-04-04 11:34:35.000 094 33448.16 322.45 2336.30 34.64 2011-04-04 11:34:36.000 094 33448.16 322.43 2336.34 34.64 2011-04-04 11:34:37.000 094 33448.07 322.41 2336.34 34.64 2011-04-04 11:34:38.000 094 33448.08 322.41 2336.41 34.64 2011-04-04 11:34:39.000 094 33448.12 322.36 2336.38 34.64 2011-04-04 11:34:40.000 094 33448.08 322.45 2336.32 34.64 2011-04-04 11:34:41.000 094 33448.06 322.44 2336.41 34.64 2011-04-04 11:34:42.000 094 33448.10 322.44 2336.41 34.64 2011-04-04 11:34:43.000 094 33447.98 322.40 2336.37 34.64 2011-04-04 11:34:44.000 094 33448.03 322.41 2336.41 34.64 2011-04-04 11:34:45.000 094 33447.99 322.40 2336.43 34.64 2011-04-04 11:34:46.000 094 33448.03 322.46 2336.48 34.64 2011-04-04 11:34:47.000 094 33447.99 322.45 2336.41 34.64 2011-04-04 11:34:48.000 094 33448.03 322.44 2336.42 34.64 2011-04-04 11:34:49.000 094 33447.99 322.43 2336.51 34.64 2011-04-04 11:34:50.000 094 33448.04 322.40 2336.43 34.64 2011-04-04 11:34:51.000 094 33447.97 322.41 2336.48 34.64 2011-04-04 11:34:52.000 094 33447.91 322.40 2336.50 34.64 2011-04-04 11:34:53.000 094 33447.98 322.38 2336.41 34.64 2011-04-04 11:34:54.000 094 33447.82 322.37 2336.45 34.64 2011-04-04 11:34:55.000 094 33447.88 322.35 2336.47 34.64 2011-04-04 11:34:56.000 094 33447.91 322.37 2336.49 34.64 2011-04-04 11:34:57.000 094 33447.87 322.31 2336.46 34.64 2011-04-04 11:34:58.000 094 33447.96 322.38 2336.46 34.64 2011-04-04 11:34:59.000 094 33447.82 322.40 2336.49 34.64 2011-04-04 11:35:00.000 094 33447.87 322.39 2336.47 34.64 2011-04-04 11:35:01.000 094 33447.89 322.37 2336.49 34.64 2011-04-04 11:35:02.000 094 33447.84 322.37 2336.46 34.64 2011-04-04 11:35:03.000 094 33447.94 322.35 2336.51 34.64 2011-04-04 11:35:04.000 094 33447.84 322.38 2336.48 34.64 2011-04-04 11:35:05.000 094 33447.80 322.36 2336.49 34.64 2011-04-04 11:35:06.000 094 33447.87 322.37 2336.55 34.64 2011-04-04 11:35:07.000 094 33447.73 322.35 2336.49 34.64 2011-04-04 11:35:08.000 094 33447.83 322.36 2336.57 34.64 2011-04-04 11:35:09.000 094 33447.78 322.37 2336.53 34.64 2011-04-04 11:35:10.000 094 33447.79 322.36 2336.56 34.64 2011-04-04 11:35:11.000 094 33447.73 322.35 2336.56 34.64 2011-04-04 11:35:12.000 094 33447.79 322.37 2336.51 34.64 2011-04-04 11:35:13.000 094 33447.83 322.36 2336.53 34.64 2011-04-04 11:35:14.000 094 33447.78 322.39 2336.58 34.64 2011-04-04 11:35:15.000 094 33447.79 322.38 2336.54 34.64 2011-04-04 11:35:16.000 094 33447.82 322.34 2336.61 34.64 2011-04-04 11:35:17.000 094 33447.76 322.38 2336.66 34.64 2011-04-04 11:35:18.000 094 33447.81 322.36 2336.59 34.64 2011-04-04 11:35:19.000 094 33447.71 322.34 2336.57 34.64 2011-04-04 11:35:20.000 094 33447.78 322.37 2336.59 34.64 2011-04-04 11:35:21.000 094 33447.75 322.34 2336.59 34.64 2011-04-04 11:35:22.000 094 33447.76 322.34 2336.59 34.64 2011-04-04 11:35:23.000 094 33447.82 322.30 2336.61 34.64 2011-04-04 11:35:24.000 094 33447.75 322.30 2336.61 34.64 2011-04-04 11:35:25.000 094 33447.69 322.36 2336.63 34.64 2011-04-04 11:35:26.000 094 33447.79 322.35 2336.64 34.64 2011-04-04 11:35:27.000 094 33447.71 322.36 2336.68 34.64 2011-04-04 11:35:28.000 094 33447.77 322.33 2336.62 34.64 2011-04-04 11:35:29.000 094 33447.74 322.33 2336.65 34.64 2011-04-04 11:35:30.000 094 33447.79 322.34 2336.58 34.64 2011-04-04 11:35:31.000 094 33447.72 322.31 2336.56 34.64 2011-04-04 11:35:32.000 094 33447.68 322.27 2336.61 34.64 2011-04-04 11:35:33.000 094 33447.69 322.28 2336.63 34.64 2011-04-04 11:35:34.000 094 33447.71 322.27 2336.65 34.64 2011-04-04 11:35:35.000 094 33447.66 322.25 2336.61 34.64 2011-04-04 11:35:36.000 094 33447.78 322.23 2336.59 34.64 2011-04-04 11:35:37.000 094 33447.72 322.21 2336.64 34.64 2011-04-04 11:35:38.000 094 33447.79 322.24 2336.58 34.64 2011-04-04 11:35:39.000 094 33447.70 322.27 2336.59 34.64 2011-04-04 11:35:40.000 094 33447.71 322.23 2336.58 34.64 2011-04-04 11:35:41.000 094 33447.78 322.26 2336.53 34.64 2011-04-04 11:35:42.000 094 33447.71 322.25 2336.64 34.64 2011-04-04 11:35:43.000 094 33447.61 322.20 2336.59 34.64 2011-04-04 11:35:44.000 094 33447.76 322.24 2336.55 34.64 2011-04-04 11:35:45.000 094 33447.66 322.23 2336.58 34.64 2011-04-04 11:35:46.000 094 33447.71 322.25 2336.55 34.64 2011-04-04 11:35:47.000 094 33447.72 322.22 2336.56 34.64 2011-04-04 11:35:48.000 094 33447.59 322.22 2336.60 34.64 2011-04-04 11:35:49.000 094 33447.63 322.25 2336.65 34.64 2011-04-04 11:35:50.000 094 33447.63 322.26 2336.61 34.64 2011-04-04 11:35:51.000 094 33447.63 322.24 2336.62 34.64 2011-04-04 11:35:52.000 094 33447.53 322.24 2336.64 34.64 2011-04-04 11:35:53.000 094 33447.61 322.23 2336.64 34.64 2011-04-04 11:35:54.000 094 33447.52 322.18 2336.61 34.64 2011-04-04 11:35:55.000 094 33447.64 322.20 2336.66 34.64 2011-04-04 11:35:56.000 094 33447.66 322.22 2336.59 34.64 2011-04-04 11:35:57.000 094 33447.61 322.23 2336.56 34.64 2011-04-04 11:35:58.000 094 33447.53 322.26 2336.67 34.64 2011-04-04 11:35:59.000 094 33447.57 322.19 2336.64 34.64 2011-04-04 11:36:00.000 094 33447.53 322.25 2336.60 34.64 2011-04-04 11:36:01.000 094 33447.55 322.21 2336.65 34.64 2011-04-04 11:36:02.000 094 33447.58 322.21 2336.62 34.64 2011-04-04 11:36:03.000 094 33447.57 322.22 2336.67 34.64 2011-04-04 11:36:04.000 094 33447.53 322.20 2336.64 34.64 2011-04-04 11:36:05.000 094 33447.62 322.22 2336.58 34.64 2011-04-04 11:36:06.000 094 33447.54 322.19 2336.64 34.64 2011-04-04 11:36:07.000 094 33447.47 322.25 2336.62 34.64 2011-04-04 11:36:08.000 094 33447.53 322.21 2336.61 34.64 2011-04-04 11:36:09.000 094 33447.48 322.18 2336.61 34.64 2011-04-04 11:36:10.000 094 33447.55 322.21 2336.68 34.64 2011-04-04 11:36:11.000 094 33447.47 322.19 2336.63 34.64 2011-04-04 11:36:12.000 094 33447.51 322.22 2336.79 34.64 2011-04-04 11:36:13.000 094 33447.48 322.22 2336.68 34.64 2011-04-04 11:36:14.000 094 33447.53 322.22 2336.70 34.64 2011-04-04 11:36:15.000 094 33447.45 322.21 2336.71 34.64 2011-04-04 11:36:16.000 094 33447.43 322.19 2336.65 34.64 2011-04-04 11:36:17.000 094 33447.39 322.20 2336.63 34.64 2011-04-04 11:36:18.000 094 33447.43 322.22 2336.67 34.64 2011-04-04 11:36:19.000 094 33447.47 322.20 2336.72 34.64 2011-04-04 11:36:20.000 094 33447.39 322.17 2336.79 34.64 2011-04-04 11:36:21.000 094 33447.37 322.18 2336.73 34.64 2011-04-04 11:36:22.000 094 33447.45 322.18 2336.71 34.64 2011-04-04 11:36:23.000 094 33447.38 322.18 2336.69 34.64 2011-04-04 11:36:24.000 094 33447.41 322.21 2336.76 34.64 2011-04-04 11:36:25.000 094 33447.38 322.13 2336.67 34.64 2011-04-04 11:36:26.000 094 33447.45 322.22 2336.77 34.64 2011-04-04 11:36:27.000 094 33447.39 322.19 2336.79 34.64 2011-04-04 11:36:28.000 094 33447.35 322.17 2336.77 34.64 2011-04-04 11:36:29.000 094 33447.34 322.19 2336.76 34.64 2011-04-04 11:36:30.000 094 33447.41 322.20 2336.65 34.64 2011-04-04 11:36:31.000 094 33447.39 322.17 2336.72 34.64 2011-04-04 11:36:32.000 094 33447.38 322.19 2336.81 34.64 2011-04-04 11:36:33.000 094 33447.39 322.18 2336.72 34.64 2011-04-04 11:36:34.000 094 33447.41 322.16 2336.73 34.64 2011-04-04 11:36:35.000 094 33447.42 322.12 2336.79 34.64 2011-04-04 11:36:36.000 094 33447.39 322.13 2336.72 34.64 2011-04-04 11:36:37.000 094 33447.51 322.16 2336.80 34.64 2011-04-04 11:36:38.000 094 33447.40 322.12 2336.78 34.64 2011-04-04 11:36:39.000 094 33447.41 322.13 2336.75 34.64 2011-04-04 11:36:40.000 094 33447.33 322.16 2336.72 34.64 2011-04-04 11:36:41.000 094 33447.41 322.13 2336.75 34.64 2011-04-04 11:36:42.000 094 33447.43 322.13 2336.81 34.64 2011-04-04 11:36:43.000 094 33447.43 322.14 2336.83 34.64 2011-04-04 11:36:44.000 094 33447.48 322.11 2336.80 34.64 2011-04-04 11:36:45.000 094 33447.33 322.11 2336.75 34.64 2011-04-04 11:36:46.000 094 33447.42 322.11 2336.82 34.64 2011-04-04 11:36:47.000 094 33447.39 322.13 2336.75 34.64 2011-04-04 11:36:48.000 094 33447.41 322.13 2336.78 34.64 2011-04-04 11:36:49.000 094 33447.29 322.13 2336.73 34.64 2011-04-04 11:36:50.000 094 33447.27 322.17 2336.84 34.64 2011-04-04 11:36:51.000 094 33447.28 322.13 2336.78 34.64 2011-04-04 11:36:52.000 094 33447.32 322.13 2336.88 34.64 2011-04-04 11:36:53.000 094 33447.32 322.16 2336.80 34.64 2011-04-04 11:36:54.000 094 33447.28 322.10 2336.82 34.64 2011-04-04 11:36:55.000 094 33447.32 322.10 2336.77 34.64 2011-04-04 11:36:56.000 094 33447.26 322.10 2336.84 34.64 2011-04-04 11:36:57.000 094 33447.27 322.10 2336.84 34.64 2011-04-04 11:36:58.000 094 33447.22 322.12 2336.80 34.64 2011-04-04 11:36:59.000 094 33447.31 322.11 2336.85 34.64 2011-04-04 11:37:00.000 094 33447.20 322.12 2336.80 34.64 2011-04-04 11:37:01.000 094 33447.23 322.11 2336.79 34.64 2011-04-04 11:37:02.000 094 33447.06 322.13 2336.83 34.64 2011-04-04 11:37:03.000 094 33447.18 322.11 2336.79 34.64 2011-04-04 11:37:04.000 094 33447.18 322.13 2336.78 34.64 2011-04-04 11:37:05.000 094 33447.19 322.09 2336.85 34.64 2011-04-04 11:37:06.000 094 33447.17 322.10 2336.79 34.64 2011-04-04 11:37:07.000 094 33447.13 322.14 2336.82 34.64 2011-04-04 11:37:08.000 094 33447.19 322.11 2336.82 34.64 2011-04-04 11:37:09.000 094 33447.17 322.10 2336.82 34.64 2011-04-04 11:37:10.000 094 33447.21 322.16 2336.87 34.63 2011-04-04 11:37:11.000 094 33447.14 322.07 2336.82 34.63 2011-04-04 11:37:12.000 094 33447.19 322.11 2336.88 34.63 2011-04-04 11:37:13.000 094 33447.08 322.10 2336.90 34.64 2011-04-04 11:37:14.000 094 33447.13 322.10 2336.92 34.63 2011-04-04 11:37:15.000 094 33447.10 322.10 2336.93 34.64 2011-04-04 11:37:16.000 094 33447.09 322.12 2336.89 34.64 2011-04-04 11:37:17.000 094 33447.18 322.11 2336.87 34.63 2011-04-04 11:37:18.000 094 33447.17 322.13 2336.92 34.63 2011-04-04 11:37:19.000 094 33446.89 322.09 2336.95 34.63 2011-04-04 11:37:20.000 094 33447.13 322.12 2336.83 34.64 2011-04-04 11:37:21.000 094 33447.17 322.07 2336.88 34.64 2011-04-04 11:37:22.000 094 33447.01 322.10 2336.97 34.64 2011-04-04 11:37:23.000 094 33447.16 322.11 2336.92 34.63 2011-04-04 11:37:24.000 094 33447.12 322.09 2336.86 34.64 2011-04-04 11:37:25.000 094 33447.26 322.10 2336.87 34.63 2011-04-04 11:37:26.000 094 33447.02 322.15 2336.96 34.63 2011-04-04 11:37:27.000 094 33447.14 322.07 2336.89 34.63 2011-04-04 11:37:28.000 094 33447.04 322.08 2336.92 34.63 2011-04-04 11:37:29.000 094 33447.07 322.06 2336.90 34.63 2011-04-04 11:37:30.000 094 33447.07 322.05 2336.87 34.63 2011-04-04 11:37:31.000 094 33447.08 322.02 2336.93 34.63 2011-04-04 11:37:32.000 094 33447.07 322.06 2336.90 34.63 2011-04-04 11:37:33.000 094 33447.00 322.03 2336.85 34.63 2011-04-04 11:37:34.000 094 33447.09 322.08 2336.87 34.64 2011-04-04 11:37:35.000 094 33447.07 322.09 2336.93 34.63 2011-04-04 11:37:36.000 094 33447.08 322.06 2336.84 34.63 2011-04-04 11:37:37.000 094 33447.14 322.03 2336.90 34.63 2011-04-04 11:37:38.000 094 33447.17 322.07 2336.96 34.63 2011-04-04 11:37:39.000 094 33447.14 322.03 2336.96 34.63 2011-04-04 11:37:40.000 094 33447.13 322.05 2336.99 34.64 2011-04-04 11:37:41.000 094 33447.10 322.00 2336.90 34.64 2011-04-04 11:37:42.000 094 33447.02 322.01 2336.96 34.64 2011-04-04 11:37:43.000 094 33447.12 322.01 2336.89 34.63 2011-04-04 11:37:44.000 094 33447.14 322.01 2336.93 34.63 2011-04-04 11:37:45.000 094 33447.14 322.03 2336.87 34.64 2011-04-04 11:37:46.000 094 33447.06 321.97 2336.91 34.64 2011-04-04 11:37:47.000 094 33447.14 322.03 2336.93 34.64 2011-04-04 11:37:48.000 094 33447.06 321.96 2336.89 34.63 2011-04-04 11:37:49.000 094 33447.13 321.98 2336.83 34.64 2011-04-04 11:37:50.000 094 33447.13 322.01 2336.87 34.64 2011-04-04 11:37:51.000 094 33447.15 322.00 2336.84 34.63 2011-04-04 11:37:52.000 094 33447.11 321.94 2336.89 34.63 2011-04-04 11:37:53.000 094 33447.13 321.92 2336.93 34.63 2011-04-04 11:37:54.000 094 33447.14 321.95 2336.90 34.64 2011-04-04 11:37:55.000 094 33447.06 321.95 2336.79 34.64 2011-04-04 11:37:56.000 094 33447.20 321.89 2336.87 34.63 2011-04-04 11:37:57.000 094 33447.15 321.90 2336.87 34.63 2011-04-04 11:37:58.000 094 33447.20 321.86 2336.86 34.63 2011-04-04 11:37:59.000 094 33447.10 321.89 2336.82 34.63 2011-04-04 11:38:00.000 094 33447.17 321.88 2336.78 34.64 2011-04-04 11:38:01.000 094 33447.10 321.90 2336.87 34.63 2011-04-04 11:38:02.000 094 33447.22 321.88 2336.85 34.63 2011-04-04 11:38:03.000 094 33447.10 321.89 2336.87 34.63 2011-04-04 11:38:04.000 094 33447.13 321.86 2336.93 34.63 2011-04-04 11:38:05.000 094 33447.12 321.88 2336.91 34.63 2011-04-04 11:38:06.000 094 33447.20 321.83 2336.89 34.63 2011-04-04 11:38:07.000 094 33447.26 321.83 2336.93 34.63 2011-04-04 11:38:08.000 094 33447.26 321.85 2336.89 34.63 2011-04-04 11:38:09.000 094 33447.25 321.81 2336.84 34.63 2011-04-04 11:38:10.000 094 33447.24 321.80 2336.89 34.63 2011-04-04 11:38:11.000 094 33447.23 321.77 2336.86 34.63 2011-04-04 11:38:12.000 094 33447.24 321.78 2336.87 34.63 2011-04-04 11:38:13.000 094 33447.26 321.79 2336.84 34.63 2011-04-04 11:38:14.000 094 33447.27 321.80 2336.86 34.63 2011-04-04 11:38:15.000 094 33447.30 321.79 2336.82 34.63 2011-04-04 11:38:16.000 094 33447.39 321.77 2336.82 34.63 2011-04-04 11:38:17.000 094 33447.30 321.75 2336.89 34.63 2011-04-04 11:38:18.000 094 33447.33 321.77 2336.85 34.63 2011-04-04 11:38:19.000 094 33447.33 321.72 2336.80 34.63 2011-04-04 11:38:20.000 094 33447.45 321.74 2336.84 34.63 2011-04-04 11:38:21.000 094 33447.47 321.75 2336.84 34.63 2011-04-04 11:38:22.000 094 33447.41 321.73 2336.85 34.63 2011-04-04 11:38:23.000 094 33447.41 321.69 2336.80 34.63 2011-04-04 11:38:24.000 094 33447.44 321.66 2336.80 34.63 2011-04-04 11:38:25.000 094 33447.41 321.69 2336.78 34.63 2011-04-04 11:38:26.000 094 33447.46 321.70 2336.73 34.63 2011-04-04 11:38:27.000 094 33447.46 321.69 2336.76 34.63 2011-04-04 11:38:28.000 094 33447.44 321.65 2336.71 34.63 2011-04-04 11:38:29.000 094 33447.39 321.65 2336.72 34.63 2011-04-04 11:38:30.000 094 33447.32 321.64 2336.74 34.63 2011-04-04 11:38:31.000 094 33447.41 321.65 2336.76 34.63 2011-04-04 11:38:32.000 094 33447.59 321.64 2336.77 34.63 2011-04-04 11:38:33.000 094 33447.39 321.60 2336.86 34.63 2011-04-04 11:38:34.000 094 33447.43 321.62 2336.71 34.63 2011-04-04 11:38:35.000 094 33447.44 321.66 2336.71 34.63 2011-04-04 11:38:36.000 094 33447.39 321.59 2336.73 34.63 2011-04-04 11:38:37.000 094 33447.48 321.55 2336.72 34.63 2011-04-04 11:38:38.000 094 33447.36 321.60 2336.71 34.63 2011-04-04 11:38:39.000 094 33447.41 321.59 2336.70 34.63 2011-04-04 11:38:40.000 094 33447.44 321.54 2336.73 34.63 2011-04-04 11:38:41.000 094 33447.33 321.56 2336.67 34.63 2011-04-04 11:38:42.000 094 33447.51 321.57 2336.68 34.63 2011-04-04 11:38:43.000 094 33447.47 321.54 2336.69 34.63 2011-04-04 11:38:44.000 094 33447.45 321.52 2336.69 34.63 2011-04-04 11:38:45.000 094 33447.49 321.52 2336.68 34.63 2011-04-04 11:38:46.000 094 33447.51 321.51 2336.69 34.63 2011-04-04 11:38:47.000 094 33447.53 321.53 2336.60 34.63 2011-04-04 11:38:48.000 094 33447.43 321.48 2336.66 34.63 2011-04-04 11:38:49.000 094 33447.43 321.55 2336.61 34.63 2011-04-04 11:38:50.000 094 33447.45 321.52 2336.72 34.63 2011-04-04 11:38:51.000 094 33447.39 321.52 2336.70 34.63 2011-04-04 11:38:52.000 094 33447.47 321.53 2336.74 34.63 2011-04-04 11:38:53.000 094 33447.40 321.58 2336.64 34.63 2011-04-04 11:38:54.000 094 33447.45 321.56 2336.56 34.63 2011-04-04 11:38:55.000 094 33447.39 321.47 2336.71 34.63 2011-04-04 11:38:56.000 094 33447.61 321.50 2336.64 34.63 2011-04-04 11:38:57.000 094 33447.48 321.51 2336.65 34.63 2011-04-04 11:38:58.000 094 33447.47 321.49 2336.67 34.63 2011-04-04 11:38:59.000 094 33447.48 321.54 2336.59 34.63 2011-04-04 11:39:00.000 094 33447.45 321.54 2336.67 34.63 2011-04-04 11:39:01.000 094 33447.48 321.51 2336.61 34.63 2011-04-04 11:39:02.000 094 33447.45 321.52 2336.65 34.63 2011-04-04 11:39:03.000 094 33447.51 321.49 2336.73 34.63 2011-04-04 11:39:04.000 094 33447.53 321.49 2336.69 34.63 2011-04-04 11:39:05.000 094 33447.47 321.52 2336.64 34.63 2011-04-04 11:39:06.000 094 33447.54 321.51 2336.56 34.63 2011-04-04 11:39:07.000 094 33447.41 321.50 2336.50 34.63 2011-04-04 11:39:08.000 094 33447.54 321.50 2336.58 34.63 2011-04-04 11:39:09.000 094 33447.45 321.52 2336.55 34.63 2011-04-04 11:39:10.000 094 33447.44 321.49 2336.46 34.63 2011-04-04 11:39:11.000 094 33447.47 321.49 2336.53 34.63 2011-04-04 11:39:12.000 094 33447.39 321.49 2336.51 34.63 2011-04-04 11:39:13.000 094 33447.44 321.47 2336.53 34.63 2011-04-04 11:39:14.000 094 33447.44 321.46 2336.67 34.63 2011-04-04 11:39:15.000 094 33447.42 321.45 2336.58 34.63 2011-04-04 11:39:16.000 094 33447.48 321.50 2336.52 34.63 2011-04-04 11:39:17.000 094 33447.52 321.48 2336.56 34.63 2011-04-04 11:39:18.000 094 33447.47 321.47 2336.61 34.63 2011-04-04 11:39:19.000 094 33447.36 321.47 2336.55 34.63 2011-04-04 11:39:20.000 094 33447.57 321.40 2336.49 34.63 2011-04-04 11:39:21.000 094 33447.51 321.43 2336.47 34.63 2011-04-04 11:39:22.000 094 33447.53 321.43 2336.54 34.63 2011-04-04 11:39:23.000 094 33447.51 321.44 2336.53 34.63 2011-04-04 11:39:24.000 094 33447.57 321.41 2336.59 34.63 2011-04-04 11:39:25.000 094 33447.61 321.40 2336.53 34.63 2011-04-04 11:39:26.000 094 33447.52 321.43 2336.53 34.63 2011-04-04 11:39:27.000 094 33447.51 321.42 2336.54 34.63 2011-04-04 11:39:28.000 094 33447.59 321.42 2336.48 34.63 2011-04-04 11:39:29.000 094 33447.48 321.38 2336.52 34.63 2011-04-04 11:39:30.000 094 33447.56 321.37 2336.48 34.63 2011-04-04 11:39:31.000 094 33447.57 321.37 2336.53 34.63 2011-04-04 11:39:32.000 094 33447.50 321.33 2336.52 34.63 2011-04-04 11:39:33.000 094 33447.56 321.30 2336.46 34.63 2011-04-04 11:39:34.000 094 33447.61 321.36 2336.41 34.63 2011-04-04 11:39:35.000 094 33447.63 321.36 2336.56 34.63 2011-04-04 11:39:36.000 094 33447.63 321.30 2336.53 34.63 2011-04-04 11:39:37.000 094 33447.61 321.31 2336.52 34.63 2011-04-04 11:39:38.000 094 33447.64 321.30 2336.48 34.63 2011-04-04 11:39:39.000 094 33447.64 321.31 2336.53 34.63 2011-04-04 11:39:40.000 094 33447.65 321.30 2336.45 34.63 2011-04-04 11:39:41.000 094 33447.65 321.27 2336.55 34.63 2011-04-04 11:39:42.000 094 33447.68 321.24 2336.54 34.63 2011-04-04 11:39:43.000 094 33447.75 321.27 2336.43 34.63 2011-04-04 11:39:44.000 094 33447.72 321.26 2336.48 34.63 2011-04-04 11:39:45.000 094 33447.70 321.27 2336.43 34.63 2011-04-04 11:39:46.000 094 33447.70 321.27 2336.45 34.63 2011-04-04 11:39:47.000 094 33447.64 321.25 2336.40 34.63 2011-04-04 11:39:48.000 094 33447.49 321.29 2336.45 34.63 2011-04-04 11:39:49.000 094 33447.83 321.24 2336.49 34.63 2011-04-04 11:39:50.000 094 33447.64 321.25 2336.42 34.63 2011-04-04 11:39:51.000 094 33447.71 321.22 2336.42 34.63 2011-04-04 11:39:52.000 094 33447.72 321.24 2336.45 34.63 2011-04-04 11:39:53.000 094 33447.62 321.26 2336.47 34.63 2011-04-04 11:39:54.000 094 33447.71 321.21 2336.49 34.63 2011-04-04 11:39:55.000 094 33447.69 321.21 2336.50 34.63 2011-04-04 11:39:56.000 094 33447.67 321.22 2336.44 34.63 2011-04-04 11:39:57.000 094 33447.53 321.26 2336.39 34.63 2011-04-04 11:39:58.000 094 33447.64 321.24 2336.42 34.63 2011-04-04 11:39:59.000 094 33447.78 321.24 2336.36 34.63 2011-04-04 11:40:00.000 094 33447.64 321.24 2336.36 34.63 2011-04-04 11:40:01.000 094 33447.64 321.24 2336.38 34.63 2011-04-04 11:40:02.000 094 33447.51 321.27 2336.30 34.63 2011-04-04 11:40:03.000 094 33447.60 321.27 2336.36 34.63 2011-04-04 11:40:04.000 094 33447.64 321.25 2336.43 34.63 2011-04-04 11:40:05.000 094 33447.54 321.27 2336.36 34.63 2011-04-04 11:40:06.000 094 33447.60 321.29 2336.28 34.63 2011-04-04 11:40:07.000 094 33447.42 321.30 2336.27 34.63 2011-04-04 11:40:08.000 094 33447.63 321.26 2336.40 34.63 2011-04-04 11:40:09.000 094 33447.60 321.26 2336.49 34.63 2011-04-04 11:40:10.000 094 33447.62 321.26 2336.39 34.63 2011-04-04 11:40:11.000 094 33447.59 321.30 2336.36 34.63 2011-04-04 11:40:12.000 094 33447.57 321.29 2336.46 34.63 2011-04-04 11:40:13.000 094 33447.62 321.29 2336.39 34.63 2011-04-04 11:40:14.000 094 33447.48 321.29 2336.43 34.63 2011-04-04 11:40:15.000 094 33447.47 321.28 2336.43 34.63 2011-04-04 11:40:16.000 094 33447.44 321.26 2336.30 34.63 2011-04-04 11:40:17.000 094 33447.49 321.28 2336.43 34.63 2011-04-04 11:40:18.000 094 33447.53 321.21 2336.36 34.63 2011-04-04 11:40:19.000 094 33447.48 321.25 2336.45 34.63 2011-04-04 11:40:20.000 094 33447.43 321.29 2336.42 34.63 2011-04-04 11:40:21.000 094 33447.39 321.30 2336.35 34.63 2011-04-04 11:40:22.000 094 33447.48 321.29 2336.39 34.63 2011-04-04 11:40:23.000 094 33447.41 321.27 2336.43 34.63 2011-04-04 11:40:24.000 094 33447.38 321.27 2336.39 34.63 2011-04-04 11:40:25.000 094 33447.41 321.28 2336.51 34.63 2011-04-04 11:40:26.000 094 33447.32 321.26 2336.43 34.63 2011-04-04 11:40:27.000 094 33447.41 321.27 2336.45 34.63 2011-04-04 11:40:28.000 094 33447.41 321.30 2336.40 34.63 2011-04-04 11:40:29.000 094 33447.36 321.27 2336.41 34.63 2011-04-04 11:40:30.000 094 33447.43 321.29 2336.43 34.63 2011-04-04 11:40:31.000 094 33447.34 321.29 2336.38 34.63 2011-04-04 11:40:32.000 094 33447.33 321.30 2336.45 34.63 2011-04-04 11:40:33.000 094 33447.29 321.26 2336.40 34.63 2011-04-04 11:40:34.000 094 33447.35 321.31 2336.43 34.63 2011-04-04 11:40:35.000 094 33447.35 321.28 2336.42 34.63 2011-04-04 11:40:36.000 094 33447.38 321.29 2336.34 34.63 2011-04-04 11:40:37.000 094 33447.33 321.30 2336.40 34.63 2011-04-04 11:40:38.000 094 33447.43 321.25 2336.45 34.63 2011-04-04 11:40:39.000 094 33447.37 321.24 2336.43 34.63 2011-04-04 11:40:40.000 094 33447.40 321.25 2336.34 34.63 2011-04-04 11:40:41.000 094 33447.38 321.30 2336.41 34.63 2011-04-04 11:40:42.000 094 33447.46 321.25 2336.48 34.63 2011-04-04 11:40:43.000 094 33447.31 321.28 2336.30 34.63 2011-04-04 11:40:44.000 094 33447.38 321.22 2336.44 34.63 2011-04-04 11:40:45.000 094 33447.45 321.23 2336.43 34.63 2011-04-04 11:40:46.000 094 33447.36 321.24 2336.41 34.63 2011-04-04 11:40:47.000 094 33447.54 321.28 2336.36 34.63 2011-04-04 11:40:48.000 094 33447.45 321.24 2336.43 34.63 2011-04-04 11:40:49.000 094 33447.37 321.25 2336.49 34.63 2011-04-04 11:40:50.000 094 33447.49 321.27 2336.47 34.63 2011-04-04 11:40:51.000 094 33447.40 321.26 2336.47 34.63 2011-04-04 11:40:52.000 094 33447.48 321.23 2336.44 34.63 2011-04-04 11:40:53.000 094 33447.50 321.23 2336.40 34.63 2011-04-04 11:40:54.000 094 33447.38 321.26 2336.48 34.63 2011-04-04 11:40:55.000 094 33447.51 321.20 2336.38 34.63 2011-04-04 11:40:56.000 094 33447.54 321.19 2336.49 34.63 2011-04-04 11:40:57.000 094 33447.45 321.17 2336.45 34.63 2011-04-04 11:40:58.000 094 33447.48 321.21 2336.42 34.63 2011-04-04 11:40:59.000 094 33447.52 321.20 2336.40 34.63 2011-04-04 11:41:00.000 094 33447.39 321.22 2336.47 34.63 2011-04-04 11:41:01.000 094 33447.46 321.18 2336.42 34.63 2011-04-04 11:41:02.000 094 33447.48 321.18 2336.46 34.63 2011-04-04 11:41:03.000 094 33447.52 321.21 2336.42 34.63 2011-04-04 11:41:04.000 094 33447.57 321.19 2336.30 34.63 2011-04-04 11:41:05.000 094 33447.59 321.16 2336.39 34.63 2011-04-04 11:41:06.000 094 33447.53 321.18 2336.32 34.63 2011-04-04 11:41:07.000 094 33447.62 321.19 2336.43 34.63 2011-04-04 11:41:08.000 094 33447.59 321.16 2336.46 34.63 2011-04-04 11:41:09.000 094 33447.49 321.14 2336.41 34.63 2011-04-04 11:41:10.000 094 33447.53 321.21 2336.40 34.63 2011-04-04 11:41:11.000 094 33447.54 321.18 2336.47 34.63 2011-04-04 11:41:12.000 094 33447.60 321.13 2336.46 34.63 2011-04-04 11:41:13.000 094 33447.51 321.18 2336.36 34.63 2011-04-04 11:41:14.000 094 33447.60 321.16 2336.39 34.63 2011-04-04 11:41:15.000 094 33447.60 321.13 2336.39 34.63 2011-04-04 11:41:16.000 094 33447.53 321.16 2336.31 34.63 2011-04-04 11:41:17.000 094 33447.58 321.15 2336.33 34.63 2011-04-04 11:41:18.000 094 33447.60 321.16 2336.40 34.63 2011-04-04 11:41:19.000 094 33447.61 321.13 2336.40 34.63 2011-04-04 11:41:20.000 094 33447.52 321.15 2336.34 34.63 2011-04-04 11:41:21.000 094 33447.56 321.11 2336.28 34.63 2011-04-04 11:41:22.000 094 33447.61 321.14 2336.34 34.63 2011-04-04 11:41:23.000 094 33447.60 321.12 2336.31 34.63 2011-04-04 11:41:24.000 094 33447.55 321.15 2336.28 34.63 2011-04-04 11:41:25.000 094 33447.64 321.12 2336.35 34.63 2011-04-04 11:41:26.000 094 33447.68 321.12 2336.29 34.63 2011-04-04 11:41:27.000 094 33447.62 321.07 2336.22 34.63 2011-04-04 11:41:28.000 094 33447.66 321.11 2336.34 34.63 2011-04-04 11:41:29.000 094 33447.61 321.15 2336.31 34.63 2011-04-04 11:41:30.000 094 33447.61 321.12 2336.21 34.63 2011-04-04 11:41:31.000 094 33447.69 321.12 2336.31 34.63 2011-04-04 11:41:32.000 094 33447.75 321.12 2336.24 34.63 2011-04-04 11:41:33.000 094 33447.73 321.12 2336.25 34.63 2011-04-04 11:41:34.000 094 33447.79 321.09 2336.30 34.63 2011-04-04 11:41:35.000 094 33447.78 321.04 2336.24 34.63 2011-04-04 11:41:36.000 094 33447.77 321.07 2336.24 34.63 2011-04-04 11:41:37.000 094 33447.74 321.05 2336.22 34.63 2011-04-04 11:41:38.000 094 33447.86 321.07 2336.19 34.63 2011-04-04 11:41:39.000 094 33447.89 321.04 2336.20 34.63 2011-04-04 11:41:40.000 094 33447.89 321.09 2336.19 34.63 2011-04-04 11:41:41.000 094 33447.94 321.00 2336.22 34.63 2011-04-04 11:41:42.000 094 33447.94 321.07 2336.26 34.63 2011-04-04 11:41:43.000 094 33448.06 321.04 2336.18 34.63 2011-04-04 11:41:44.000 094 33448.06 321.01 2336.22 34.63 2011-04-04 11:41:45.000 094 33448.07 320.99 2336.14 34.63 2011-04-04 11:41:46.000 094 33448.15 320.99 2336.15 34.63 2011-04-04 11:41:47.000 094 33448.10 320.95 2336.21 34.63 2011-04-04 11:41:48.000 094 33448.13 320.94 2336.25 34.63 2011-04-04 11:41:49.000 094 33448.13 320.93 2336.11 34.63 2011-04-04 11:41:50.000 094 33448.16 320.91 2336.08 34.63 2011-04-04 11:41:51.000 094 33448.33 320.90 2336.04 34.63 2011-04-04 11:41:52.000 094 33448.21 320.86 2336.10 34.63 2011-04-04 11:41:53.000 094 33448.31 320.91 2336.04 34.63 2011-04-04 11:41:54.000 094 33448.27 320.86 2336.17 34.63 2011-04-04 11:41:55.000 094 33448.24 320.85 2336.14 34.63 2011-04-04 11:41:56.000 094 33448.26 320.86 2336.06 34.63 2011-04-04 11:41:57.000 094 33448.29 320.86 2336.05 34.63 2011-04-04 11:41:58.000 094 33448.34 320.88 2336.08 34.63 2011-04-04 11:41:59.000 094 33448.34 320.83 2335.99 34.63 2011-04-04 11:42:00.000 094 33448.36 320.89 2336.04 34.63 2011-04-04 11:42:01.000 094 33448.35 320.85 2335.91 34.63 2011-04-04 11:42:02.000 094 33448.44 320.87 2335.91 34.63 2011-04-04 11:42:03.000 094 33448.47 320.85 2335.99 34.63 2011-04-04 11:42:04.000 094 33448.41 320.82 2335.96 34.63 2011-04-04 11:42:05.000 094 33448.49 320.87 2336.03 34.63 2011-04-04 11:42:06.000 094 33448.31 320.85 2335.92 34.63 2011-04-04 11:42:07.000 094 33448.47 320.82 2335.89 34.63 2011-04-04 11:42:08.000 094 33448.34 320.83 2335.92 34.63 2011-04-04 11:42:09.000 094 33448.41 320.84 2335.98 34.63 2011-04-04 11:42:10.000 094 33448.54 320.81 2335.90 34.63 2011-04-04 11:42:11.000 094 33448.39 320.80 2335.94 34.63 2011-04-04 11:42:12.000 094 33448.43 320.85 2335.89 34.63 2011-04-04 11:42:13.000 094 33448.42 320.86 2335.84 34.63 2011-04-04 11:42:14.000 094 33448.44 320.80 2335.84 34.63 2011-04-04 11:42:15.000 094 33448.43 320.78 2335.84 34.63 2011-04-04 11:42:16.000 094 33448.50 320.84 2335.84 34.63 2011-04-04 11:42:17.000 094 33448.44 320.85 2335.84 34.63 2011-04-04 11:42:18.000 094 33448.35 320.82 2335.80 34.63 2011-04-04 11:42:19.000 094 33448.49 320.87 2335.75 34.63 2011-04-04 11:42:20.000 094 33448.47 320.83 2335.87 34.63 2011-04-04 11:42:21.000 094 33448.59 320.84 2335.76 34.63 2011-04-04 11:42:22.000 094 33448.46 320.85 2335.82 34.63 2011-04-04 11:42:23.000 094 33448.43 320.85 2335.78 34.63 2011-04-04 11:42:24.000 094 33448.47 320.91 2335.74 34.63 2011-04-04 11:42:25.000 094 33448.38 320.90 2335.77 34.63 2011-04-04 11:42:26.000 094 33448.55 320.87 2335.75 34.63 2011-04-04 11:42:27.000 094 33448.50 320.91 2335.75 34.63 2011-04-04 11:42:28.000 094 33448.51 320.87 2335.83 34.63 2011-04-04 11:42:29.000 094 33448.51 320.91 2335.71 34.63 2011-04-04 11:42:30.000 094 33448.54 320.97 2335.72 34.63 2011-04-04 11:42:31.000 094 33448.44 320.90 2335.79 34.63 2011-04-04 11:42:32.000 094 33448.40 320.91 2335.80 34.63 2011-04-04 11:42:33.000 094 33448.51 320.89 2335.82 34.63 2011-04-04 11:42:34.000 094 33448.48 320.89 2335.78 34.63 2011-04-04 11:42:35.000 094 33448.42 320.88 2335.77 34.63 2011-04-04 11:42:36.000 094 33448.38 320.90 2335.72 34.63 2011-04-04 11:42:37.000 094 33448.51 320.92 2335.69 34.63 2011-04-04 11:42:38.000 094 33448.46 320.91 2335.80 34.63 2011-04-04 11:42:39.000 094 33448.48 320.91 2335.73 34.63 2011-04-04 11:42:40.000 094 33448.42 320.93 2335.86 34.63 2011-04-04 11:42:41.000 094 33448.53 320.94 2335.77 34.63 2011-04-04 11:42:42.000 094 33448.47 320.94 2335.74 34.63 2011-04-04 11:42:43.000 094 33448.49 320.87 2335.75 34.63 2011-04-04 11:42:44.000 094 33448.39 320.93 2335.71 34.63 2011-04-04 11:42:45.000 094 33448.41 320.93 2335.73 34.63 2011-04-04 11:42:46.000 094 33448.47 320.95 2335.74 34.63 2011-04-04 11:42:47.000 094 33448.46 320.93 2335.76 34.63 2011-04-04 11:42:48.000 094 33448.42 320.94 2335.73 34.63 2011-04-04 11:42:49.000 094 33448.50 320.93 2335.73 34.63 2011-04-04 11:42:50.000 094 33448.51 320.95 2335.73 34.63 2011-04-04 11:42:51.000 094 33448.42 320.96 2335.76 34.63 2011-04-04 11:42:52.000 094 33448.40 320.92 2335.74 34.63 2011-04-04 11:42:53.000 094 33448.47 320.94 2335.72 34.63 2011-04-04 11:42:54.000 094 33448.27 320.90 2335.66 34.63 2011-04-04 11:42:55.000 094 33448.46 320.94 2335.74 34.63 2011-04-04 11:42:56.000 094 33448.39 320.96 2335.77 34.63 2011-04-04 11:42:57.000 094 33448.37 320.98 2335.77 34.63 2011-04-04 11:42:58.000 094 33448.46 320.94 2335.75 34.63 2011-04-04 11:42:59.000 094 33448.39 320.97 2335.77 34.63 2011-04-04 11:43:00.000 094 33448.40 320.94 2335.71 34.63 2011-04-04 11:43:01.000 094 33448.25 320.97 2335.75 34.63 2011-04-04 11:43:02.000 094 33448.35 320.98 2335.76 34.63 2011-04-04 11:43:03.000 094 33448.29 320.94 2335.78 34.63 2011-04-04 11:43:04.000 094 33448.35 320.95 2335.80 34.63 2011-04-04 11:43:05.000 094 33448.29 320.95 2335.80 34.63 2011-04-04 11:43:06.000 094 33448.27 320.97 2335.79 34.63 2011-04-04 11:43:07.000 094 33448.31 320.95 2335.80 34.63 2011-04-04 11:43:08.000 094 33448.34 320.94 2335.75 34.63 2011-04-04 11:43:09.000 094 33448.26 320.93 2335.75 34.63 2011-04-04 11:43:10.000 094 33448.30 320.94 2335.87 34.63 2011-04-04 11:43:11.000 094 33448.31 320.98 2335.78 34.63 2011-04-04 11:43:12.000 094 33448.22 320.94 2335.77 34.63 2011-04-04 11:43:13.000 094 33448.28 320.95 2335.74 34.63 2011-04-04 11:43:14.000 094 33448.26 320.95 2335.85 34.63 2011-04-04 11:43:15.000 094 33448.13 320.97 2335.78 34.63 2011-04-04 11:43:16.000 094 33448.26 320.96 2335.78 34.63 2011-04-04 11:43:17.000 094 33448.24 320.99 2335.78 34.63 2011-04-04 11:43:18.000 094 33448.32 320.98 2335.82 34.63 2011-04-04 11:43:19.000 094 33448.37 320.98 2335.87 34.63 2011-04-04 11:43:20.000 094 33448.29 320.95 2335.78 34.63 2011-04-04 11:43:21.000 094 33448.23 320.95 2335.78 34.63 2011-04-04 11:43:22.000 094 33448.26 320.94 2335.75 34.63 2011-04-04 11:43:23.000 094 33448.25 320.95 2335.87 34.63 2011-04-04 11:43:24.000 094 33448.27 320.99 2335.83 34.63 2011-04-04 11:43:25.000 094 33448.38 320.96 2335.87 34.63 2011-04-04 11:43:26.000 094 33448.16 320.95 2335.84 34.63 2011-04-04 11:43:27.000 094 33448.16 320.93 2335.87 34.63 2011-04-04 11:43:28.000 094 33448.23 320.97 2335.83 34.63 2011-04-04 11:43:29.000 094 33448.19 321.00 2335.75 34.63 2011-04-04 11:43:30.000 094 33448.20 320.91 2335.78 34.63 2011-04-04 11:43:31.000 094 33448.28 320.95 2335.80 34.63 2011-04-04 11:43:32.000 094 33448.16 320.90 2335.87 34.63 2011-04-04 11:43:33.000 094 33448.18 320.93 2335.87 34.63 2011-04-04 11:43:34.000 094 33448.27 320.93 2335.90 34.63 2011-04-04 11:43:35.000 094 33448.31 320.94 2335.87 34.63 2011-04-04 11:43:36.000 094 33448.18 320.92 2335.89 34.63 2011-04-04 11:43:37.000 094 33448.34 320.95 2335.86 34.63 2011-04-04 11:43:38.000 094 33448.20 320.93 2335.84 34.63 2011-04-04 11:43:39.000 094 33448.24 320.93 2335.87 34.63 2011-04-04 11:43:40.000 094 33448.39 320.93 2335.87 34.63 2011-04-04 11:43:41.000 094 33448.26 320.95 2335.92 34.63 2011-04-04 11:43:42.000 094 33448.28 320.88 2335.88 34.63 2011-04-04 11:43:43.000 094 33448.23 320.93 2335.74 34.63 2011-04-04 11:43:44.000 094 33448.30 320.88 2335.83 34.63 2011-04-04 11:43:45.000 094 33448.30 320.86 2335.89 34.63 2011-04-04 11:43:46.000 094 33448.33 320.91 2335.91 34.63 2011-04-04 11:43:47.000 094 33448.26 320.86 2335.83 34.63 2011-04-04 11:43:48.000 094 33448.34 320.88 2335.86 34.63 2011-04-04 11:43:49.000 094 33448.29 320.90 2335.86 34.63 2011-04-04 11:43:50.000 094 33448.32 320.87 2335.82 34.63 2011-04-04 11:43:51.000 094 33448.31 320.85 2335.87 34.63 2011-04-04 11:43:52.000 094 33448.37 320.85 2335.84 34.63 2011-04-04 11:43:53.000 094 33448.35 320.91 2335.87 34.63 2011-04-04 11:43:54.000 094 33448.44 320.87 2335.82 34.63 2011-04-04 11:43:55.000 094 33448.29 320.83 2335.77 34.63 2011-04-04 11:43:56.000 094 33448.43 320.86 2335.78 34.63 2011-04-04 11:43:57.000 094 33448.44 320.84 2335.79 34.63 2011-04-04 11:43:58.000 094 33448.40 320.83 2335.82 34.63 2011-04-04 11:43:59.000 094 33448.53 320.87 2335.82 34.63 2011-04-04 11:44:00.000 094 33448.52 320.82 2335.78 34.63 2011-04-04 11:44:01.000 094 33448.50 320.82 2335.73 34.63 2011-04-04 11:44:02.000 094 33448.57 320.75 2335.86 34.63 2011-04-04 11:44:03.000 094 33448.49 320.75 2335.78 34.63 2011-04-04 11:44:04.000 094 33448.53 320.83 2335.80 34.63 2011-04-04 11:44:05.000 094 33448.51 320.81 2335.75 34.63 2011-04-04 11:44:06.000 094 33448.51 320.78 2335.75 34.63 2011-04-04 11:44:07.000 094 33448.52 320.74 2335.74 34.63 2011-04-04 11:44:08.000 094 33448.62 320.77 2335.78 34.63 2011-04-04 11:44:09.000 094 33448.49 320.72 2335.80 34.63 2011-04-04 11:44:10.000 094 33448.53 320.77 2335.80 34.63 2011-04-04 11:44:11.000 094 33448.60 320.72 2335.80 34.63 2011-04-04 11:44:12.000 094 33448.58 320.74 2335.69 34.63 2011-04-04 11:44:13.000 094 33448.50 320.75 2335.84 34.63 2011-04-04 11:44:14.000 094 33448.61 320.74 2335.74 34.63 2011-04-04 11:44:15.000 094 33448.61 320.75 2335.75 34.63 2011-04-04 11:44:16.000 094 33448.60 320.71 2335.71 34.63 2011-04-04 11:44:17.000 094 33448.66 320.73 2335.73 34.63 2011-04-04 11:44:18.000 094 33448.60 320.70 2335.68 34.63 2011-04-04 11:44:19.000 094 33448.70 320.73 2335.81 34.63 2011-04-04 11:44:20.000 094 33448.66 320.66 2335.74 34.63 2011-04-04 11:44:21.000 094 33448.68 320.66 2335.74 34.63 2011-04-04 11:44:22.000 094 33448.65 320.67 2335.74 34.63 2011-04-04 11:44:23.000 094 33448.72 320.70 2335.72 34.63 2011-04-04 11:44:24.000 094 33448.68 320.68 2335.71 34.63 2011-04-04 11:44:25.000 094 33448.72 320.69 2335.73 34.63 2011-04-04 11:44:26.000 094 33448.72 320.67 2335.66 34.63 2011-04-04 11:44:27.000 094 33448.72 320.69 2335.65 34.63 2011-04-04 11:44:28.000 094 33448.75 320.67 2335.67 34.63 2011-04-04 11:44:29.000 094 33448.75 320.65 2335.71 34.63 2011-04-04 11:44:30.000 094 33448.78 320.71 2335.71 34.63 2011-04-04 11:44:31.000 094 33448.84 320.71 2335.70 34.63 2011-04-04 11:44:32.000 094 33448.81 320.67 2335.65 34.63 2011-04-04 11:44:33.000 094 33448.74 320.64 2335.63 34.63 2011-04-04 11:44:34.000 094 33448.80 320.69 2335.69 34.63 2011-04-04 11:44:35.000 094 33448.84 320.67 2335.65 34.63 2011-04-04 11:44:36.000 094 33448.81 320.64 2335.68 34.63 2011-04-04 11:44:37.000 094 33448.84 320.62 2335.63 34.63 2011-04-04 11:44:38.000 094 33448.85 320.66 2335.61 34.63 2011-04-04 11:44:39.000 094 33448.87 320.66 2335.61 34.63 2011-04-04 11:44:40.000 094 33448.82 320.64 2335.65 34.63 2011-04-04 11:44:41.000 094 33448.94 320.65 2335.59 34.63 2011-04-04 11:44:42.000 094 33448.86 320.60 2335.58 34.63 2011-04-04 11:44:43.000 094 33448.93 320.62 2335.57 34.63 2011-04-04 11:44:44.000 094 33448.82 320.56 2335.54 34.63 2011-04-04 11:44:45.000 094 33448.88 320.58 2335.59 34.63 2011-04-04 11:44:46.000 094 33448.90 320.59 2335.53 34.63 2011-04-04 11:44:47.000 094 33448.96 320.59 2335.53 34.63 2011-04-04 11:44:48.000 094 33448.91 320.59 2335.51 34.63 2011-04-04 11:44:49.000 094 33449.06 320.61 2335.52 34.63 2011-04-04 11:44:50.000 094 33448.95 320.56 2335.63 34.63 2011-04-04 11:44:51.000 094 33448.93 320.56 2335.55 34.63 2011-04-04 11:44:52.000 094 33449.00 320.56 2335.57 34.63 2011-04-04 11:44:53.000 094 33448.99 320.57 2335.53 34.63 2011-04-04 11:44:54.000 094 33449.00 320.56 2335.54 34.63 2011-04-04 11:44:55.000 094 33449.03 320.56 2335.51 34.63 2011-04-04 11:44:56.000 094 33449.06 320.53 2335.53 34.63 2011-04-04 11:44:57.000 094 33449.08 320.52 2335.56 34.63 2011-04-04 11:44:58.000 094 33449.09 320.55 2335.43 34.63 2011-04-04 11:44:59.000 094 33449.19 320.53 2335.48 34.63 2011-04-04 11:45:00.000 094 33449.08 320.51 2335.49 34.63 2011-04-04 11:45:01.000 094 33449.11 320.50 2335.43 34.63 2011-04-04 11:45:02.000 094 33449.12 320.51 2335.53 34.63 2011-04-04 11:45:03.000 094 33449.12 320.51 2335.49 34.63 2011-04-04 11:45:04.000 094 33449.17 320.53 2335.49 34.63 2011-04-04 11:45:05.000 094 33449.25 320.50 2335.47 34.63 2011-04-04 11:45:06.000 094 33449.27 320.46 2335.43 34.63 2011-04-04 11:45:07.000 094 33449.24 320.50 2335.40 34.63 2011-04-04 11:45:08.000 094 33449.27 320.47 2335.44 34.63 2011-04-04 11:45:09.000 094 33449.24 320.44 2335.44 34.63 2011-04-04 11:45:10.000 094 33449.22 320.48 2335.43 34.63 2011-04-04 11:45:11.000 094 33449.31 320.46 2335.34 34.63 2011-04-04 11:45:12.000 094 33449.26 320.40 2335.40 34.63 2011-04-04 11:45:13.000 094 33449.29 320.46 2335.41 34.63 2011-04-04 11:45:14.000 094 33449.43 320.47 2335.43 34.63 2011-04-04 11:45:15.000 094 33449.37 320.42 2335.31 34.63 2011-04-04 11:45:16.000 094 33449.34 320.44 2335.34 34.63 2011-04-04 11:45:17.000 094 33449.43 320.39 2335.39 34.62 2011-04-04 11:45:18.000 094 33449.34 320.45 2335.35 34.63 2011-04-04 11:45:19.000 094 33449.49 320.38 2335.32 34.62 2011-04-04 11:45:20.000 094 33449.39 320.38 2335.40 34.62 2011-04-04 11:45:21.000 094 33449.43 320.40 2335.35 34.62 2011-04-04 11:45:22.000 094 33449.52 320.40 2335.31 34.62 2011-04-04 11:45:23.000 094 33449.61 320.34 2335.22 34.62 2011-04-04 11:45:24.000 094 33449.48 320.43 2335.34 34.62 2011-04-04 11:45:25.000 094 33449.58 320.39 2335.25 34.62 2011-04-04 11:45:26.000 094 33449.53 320.39 2335.31 34.62 2011-04-04 11:45:27.000 094 33449.56 320.39 2335.30 34.62 2011-04-04 11:45:28.000 094 33449.65 320.37 2335.27 34.62 2011-04-04 11:45:29.000 094 33449.68 320.34 2335.29 34.62 2011-04-04 11:45:30.000 094 33449.59 320.37 2335.30 34.62 2011-04-04 11:45:31.000 094 33449.62 320.37 2335.27 34.62 2011-04-04 11:45:32.000 094 33449.75 320.31 2335.25 34.62 2011-04-04 11:45:33.000 094 33449.71 320.29 2335.26 34.62 2011-04-04 11:45:34.000 094 33449.77 320.33 2335.27 34.62 2011-04-04 11:45:35.000 094 33449.75 320.36 2335.25 34.62 2011-04-04 11:45:36.000 094 33449.69 320.35 2335.20 34.62 2011-04-04 11:45:37.000 094 33449.81 320.38 2335.18 34.62 2011-04-04 11:45:38.000 094 33449.81 320.27 2335.20 34.63 2011-04-04 11:45:39.000 094 33449.73 320.27 2335.20 34.63 2011-04-04 11:45:40.000 094 33449.80 320.35 2335.12 34.62 2011-04-04 11:45:41.000 094 33449.80 320.32 2335.21 34.62 2011-04-04 11:45:42.000 094 33449.87 320.32 2335.10 34.62 2011-04-04 11:45:43.000 094 33449.84 320.30 2335.07 34.62 2011-04-04 11:45:44.000 094 33449.80 320.33 2335.16 34.63 2011-04-04 11:45:45.000 094 33449.87 320.32 2335.11 34.63 2011-04-04 11:45:46.000 094 33449.73 320.30 2335.10 34.62 2011-04-04 11:45:47.000 094 33449.80 320.28 2335.08 34.62 2011-04-04 11:45:48.000 094 33449.81 320.30 2335.09 34.62 2011-04-04 11:45:49.000 094 33449.79 320.33 2335.10 34.62 2011-04-04 11:45:50.000 094 33449.83 320.31 2335.12 34.62 2011-04-04 11:45:51.000 094 33449.82 320.31 2335.05 34.62 2011-04-04 11:45:52.000 094 33449.83 320.34 2335.10 34.62 2011-04-04 11:45:53.000 094 33449.84 320.34 2335.07 34.62 2011-04-04 11:45:54.000 094 33449.81 320.32 2334.99 34.62 2011-04-04 11:45:55.000 094 33449.72 320.35 2335.03 34.62 2011-04-04 11:45:56.000 094 33449.79 320.33 2335.11 34.63 2011-04-04 11:45:57.000 094 33449.73 320.34 2335.05 34.63 2011-04-04 11:45:58.000 094 33449.79 320.35 2335.10 34.63 2011-04-04 11:45:59.000 094 33449.84 320.37 2335.06 34.63 2011-04-04 11:46:00.000 094 33449.74 320.37 2335.10 34.63 2011-04-04 11:46:01.000 094 33449.83 320.33 2335.05 34.63 2011-04-04 11:46:02.000 094 33449.80 320.34 2335.12 34.63 2011-04-04 11:46:03.000 094 33449.80 320.34 2335.12 34.63 2011-04-04 11:46:04.000 094 33449.75 320.37 2335.03 34.63 2011-04-04 11:46:05.000 094 33449.83 320.34 2335.03 34.62 2011-04-04 11:46:06.000 094 33449.84 320.38 2335.06 34.62 2011-04-04 11:46:07.000 094 33449.79 320.41 2335.06 34.63 2011-04-04 11:46:08.000 094 33449.80 320.40 2335.08 34.63 2011-04-04 11:46:09.000 094 33449.74 320.42 2335.06 34.63 2011-04-04 11:46:10.000 094 33449.86 320.41 2335.09 34.63 2011-04-04 11:46:11.000 094 33449.83 320.38 2335.05 34.62 2011-04-04 11:46:12.000 094 33449.86 320.39 2334.98 34.62 2011-04-04 11:46:13.000 094 33449.79 320.43 2335.04 34.62 2011-04-04 11:46:14.000 094 33449.87 320.43 2335.11 34.62 2011-04-04 11:46:15.000 094 33449.81 320.44 2335.01 34.62 2011-04-04 11:46:16.000 094 33449.79 320.44 2335.13 34.62 2011-04-04 11:46:17.000 094 33449.81 320.48 2335.09 34.62 2011-04-04 11:46:18.000 094 33449.77 320.43 2335.00 34.62 2011-04-04 11:46:19.000 094 33449.80 320.40 2335.01 34.62 2011-04-04 11:46:20.000 094 33449.84 320.47 2335.03 34.62 2011-04-04 11:46:21.000 094 33449.80 320.44 2335.00 34.62 2011-04-04 11:46:22.000 094 33449.83 320.49 2335.06 34.62 2011-04-04 11:46:23.000 094 33449.79 320.45 2335.02 34.62 2011-04-04 11:46:24.000 094 33449.82 320.44 2335.05 34.62 2011-04-04 11:46:25.000 094 33449.84 320.48 2335.00 34.62 2011-04-04 11:46:26.000 094 33449.81 320.44 2334.99 34.62 2011-04-04 11:46:27.000 094 33449.89 320.47 2335.00 34.62 2011-04-04 11:46:28.000 094 33449.90 320.48 2335.01 34.62 2011-04-04 11:46:29.000 094 33449.80 320.46 2334.97 34.62 2011-04-04 11:46:30.000 094 33449.79 320.44 2335.01 34.62 2011-04-04 11:46:31.000 094 33449.83 320.49 2335.04 34.62 2011-04-04 11:46:32.000 094 33449.81 320.46 2334.97 34.62 2011-04-04 11:46:33.000 094 33449.77 320.45 2334.99 34.62 2011-04-04 11:46:34.000 094 33449.86 320.45 2335.07 34.62 2011-04-04 11:46:35.000 094 33449.84 320.53 2335.05 34.62 2011-04-04 11:46:36.000 094 33449.75 320.49 2335.00 34.62 2011-04-04 11:46:37.000 094 33449.87 320.52 2335.01 34.62 2011-04-04 11:46:38.000 094 33449.80 320.54 2335.03 34.62 2011-04-04 11:46:39.000 094 33449.75 320.53 2335.03 34.62 2011-04-04 11:46:40.000 094 33449.81 320.51 2335.01 34.62 2011-04-04 11:46:41.000 094 33449.79 320.52 2335.05 34.62 2011-04-04 11:46:42.000 094 33449.89 320.54 2335.01 34.62 2011-04-04 11:46:43.000 094 33449.79 320.57 2335.02 34.62 2011-04-04 11:46:44.000 094 33449.83 320.57 2335.11 34.62 2011-04-04 11:46:45.000 094 33449.72 320.57 2335.03 34.62 2011-04-04 11:46:46.000 094 33449.83 320.56 2335.12 34.62 2011-04-04 11:46:47.000 094 33449.83 320.58 2335.08 34.62 2011-04-04 11:46:48.000 094 33449.74 320.56 2335.07 34.62 2011-04-04 11:46:49.000 094 33449.87 320.57 2335.06 34.62 2011-04-04 11:46:50.000 094 33449.84 320.62 2335.03 34.62 2011-04-04 11:46:51.000 094 33449.73 320.61 2335.07 34.62 2011-04-04 11:46:52.000 094 33449.80 320.56 2335.06 34.62 2011-04-04 11:46:53.000 094 33449.81 320.57 2335.09 34.62 2011-04-04 11:46:54.000 094 33449.84 320.54 2335.15 34.62 2011-04-04 11:46:55.000 094 33449.88 320.56 2335.10 34.62 2011-04-04 11:46:56.000 094 33449.86 320.56 2335.07 34.62 2011-04-04 11:46:57.000 094 33449.73 320.55 2335.10 34.62 2011-04-04 11:46:58.000 094 33449.87 320.56 2335.15 34.62 2011-04-04 11:46:59.000 094 33449.81 320.56 2335.12 34.62 2011-04-04 11:47:00.000 094 33449.81 320.54 2335.10 34.62 2011-04-04 11:47:01.000 094 33449.87 320.51 2335.11 34.62 2011-04-04 11:47:02.000 094 33449.82 320.56 2335.10 34.62 2011-04-04 11:47:03.000 094 33449.87 320.52 2335.09 34.62 2011-04-04 11:47:04.000 094 33449.90 320.51 2335.10 34.62 2011-04-04 11:47:05.000 094 33449.90 320.51 2335.12 34.62 2011-04-04 11:47:06.000 094 33449.80 320.50 2335.06 34.62 2011-04-04 11:47:07.000 094 33449.81 320.52 2335.16 34.62 2011-04-04 11:47:08.000 094 33449.87 320.52 2335.12 34.62 2011-04-04 11:47:09.000 094 33449.79 320.50 2335.06 34.62 2011-04-04 11:47:10.000 094 33449.84 320.49 2335.06 34.62 2011-04-04 11:47:11.000 094 33449.87 320.53 2335.10 34.62 2011-04-04 11:47:12.000 094 33449.84 320.52 2335.15 34.62 2011-04-04 11:47:13.000 094 33449.87 320.54 2335.07 34.62 2011-04-04 11:47:14.000 094 33449.74 320.55 2335.06 34.62 2011-04-04 11:47:15.000 094 33449.79 320.49 2335.09 34.62 2011-04-04 11:47:16.000 094 33449.79 320.57 2335.16 34.62 2011-04-04 11:47:17.000 094 33449.77 320.58 2335.12 34.62 2011-04-04 11:47:18.000 094 33449.78 320.56 2335.11 34.62 2011-04-04 11:47:19.000 094 33449.81 320.55 2335.12 34.62 2011-04-04 11:47:20.000 094 33449.89 320.57 2335.05 34.62 2011-04-04 11:47:21.000 094 33449.81 320.53 2335.09 34.62 2011-04-04 11:47:22.000 094 33449.74 320.55 2335.10 34.62 2011-04-04 11:47:23.000 094 33449.76 320.55 2335.14 34.62 2011-04-04 11:47:24.000 094 33449.68 320.54 2335.14 34.62 2011-04-04 11:47:25.000 094 33449.75 320.55 2335.15 34.62 2011-04-04 11:47:26.000 094 33449.65 320.60 2335.06 34.62 2011-04-04 11:47:27.000 094 33449.68 320.64 2335.14 34.62 2011-04-04 11:47:28.000 094 33449.67 320.61 2335.07 34.62 2011-04-04 11:47:29.000 094 33449.67 320.59 2335.16 34.62 2011-04-04 11:47:30.000 094 33449.66 320.58 2335.21 34.62 2011-04-04 11:47:31.000 094 33449.62 320.60 2335.10 34.62 2011-04-04 11:47:32.000 094 33449.64 320.62 2335.10 34.62 2011-04-04 11:47:33.000 094 33449.63 320.64 2335.16 34.62 2011-04-04 11:47:34.000 094 33449.58 320.67 2335.19 34.62 2011-04-04 11:47:35.000 094 33449.65 320.59 2335.20 34.62 2011-04-04 11:47:36.000 094 33449.58 320.62 2335.18 34.62 2011-04-04 11:47:37.000 094 33449.57 320.62 2335.22 34.62 2011-04-04 11:47:38.000 094 33449.57 320.63 2335.21 34.62 2011-04-04 11:47:39.000 094 33449.58 320.60 2335.12 34.62 2011-04-04 11:47:40.000 094 33449.51 320.62 2335.19 34.62 2011-04-04 11:47:41.000 094 33449.61 320.67 2335.18 34.62 2011-04-04 11:47:42.000 094 33449.44 320.72 2335.20 34.62 2011-04-04 11:47:43.000 094 33449.50 320.64 2335.20 34.62 2011-04-04 11:47:44.000 094 33449.47 320.68 2335.25 34.62 2011-04-04 11:47:45.000 094 33449.49 320.68 2335.23 34.62 2011-04-04 11:47:46.000 094 33449.49 320.73 2335.30 34.62 2011-04-04 11:47:47.000 094 33449.47 320.71 2335.18 34.62 2011-04-04 11:47:48.000 094 33449.36 320.72 2335.26 34.62 2011-04-04 11:47:49.000 094 33449.40 320.72 2335.24 34.62 2011-04-04 11:47:50.000 094 33449.34 320.69 2335.26 34.62 2011-04-04 11:47:51.000 094 33449.36 320.70 2335.20 34.62 2011-04-04 11:47:52.000 094 33449.31 320.73 2335.29 34.62 2011-04-04 11:47:53.000 094 33449.27 320.81 2335.32 34.62 2011-04-04 11:47:54.000 094 33449.25 320.77 2335.30 34.62 2011-04-04 11:47:55.000 094 33449.31 320.78 2335.25 34.62 2011-04-04 11:47:56.000 094 33449.26 320.79 2335.31 34.62 2011-04-04 11:47:57.000 094 33449.22 320.71 2335.32 34.62 2011-04-04 11:47:58.000 094 33449.25 320.77 2335.30 34.62 2011-04-04 11:47:59.000 094 33449.21 320.79 2335.31 34.62 2011-04-04 11:48:00.000 094 33449.18 320.77 2335.39 34.62 2011-04-04 11:48:01.000 094 33449.25 320.80 2335.28 34.62 2011-04-04 11:48:02.000 094 33449.22 320.81 2335.35 34.62 2011-04-04 11:48:03.000 094 33449.13 320.81 2335.28 34.62 2011-04-04 11:48:04.000 094 33449.21 320.81 2335.24 34.62 2011-04-04 11:48:05.000 094 33449.17 320.85 2335.37 34.62 2011-04-04 11:48:06.000 094 33449.13 320.85 2335.32 34.62 2011-04-04 11:48:07.000 094 33449.18 320.87 2335.34 34.62 2011-04-04 11:48:08.000 094 33449.24 320.88 2335.48 34.62 2011-04-04 11:48:09.000 094 33449.19 320.87 2335.37 34.62 2011-04-04 11:48:10.000 094 33449.12 320.89 2335.36 34.62 2011-04-04 11:48:11.000 094 33449.15 320.85 2335.42 34.62 2011-04-04 11:48:12.000 094 33449.16 320.91 2335.40 34.62 2011-04-04 11:48:13.000 094 33449.13 320.87 2335.39 34.62 2011-04-04 11:48:14.000 094 33449.08 320.87 2335.43 34.62 2011-04-04 11:48:15.000 094 33449.11 320.87 2335.43 34.62 2011-04-04 11:48:16.000 094 33449.02 320.90 2335.42 34.62 2011-04-04 11:48:17.000 094 33449.05 320.95 2335.46 34.62 2011-04-04 11:48:18.000 094 33449.03 320.89 2335.55 34.62 2011-04-04 11:48:19.000 094 33449.04 320.88 2335.44 34.62 2011-04-04 11:48:20.000 094 33448.92 320.88 2335.59 34.62 2011-04-04 11:48:21.000 094 33449.05 320.92 2335.47 34.62 2011-04-04 11:48:22.000 094 33448.93 320.94 2335.44 34.62 2011-04-04 11:48:23.000 094 33448.91 320.92 2335.53 34.62 2011-04-04 11:48:24.000 094 33448.93 320.90 2335.55 34.62 2011-04-04 11:48:25.000 094 33448.98 320.89 2335.56 34.62 2011-04-04 11:48:26.000 094 33448.79 320.96 2335.52 34.62 2011-04-04 11:48:27.000 094 33448.98 320.93 2335.61 34.62 2011-04-04 11:48:28.000 094 33448.84 320.92 2335.56 34.62 2011-04-04 11:48:29.000 094 33448.82 320.97 2335.59 34.62 2011-04-04 11:48:30.000 094 33448.83 320.94 2335.55 34.62 2011-04-04 11:48:31.000 094 33448.81 320.94 2335.65 34.62 2011-04-04 11:48:32.000 094 33448.75 320.99 2335.59 34.62 2011-04-04 11:48:33.000 094 33448.79 320.93 2335.62 34.62 2011-04-04 11:48:34.000 094 33448.79 320.93 2335.60 34.62 2011-04-04 11:48:35.000 094 33448.75 320.91 2335.65 34.62 2011-04-04 11:48:36.000 094 33448.72 320.96 2335.61 34.62 2011-04-04 11:48:37.000 094 33448.77 320.97 2335.62 34.62 2011-04-04 11:48:38.000 094 33448.72 320.94 2335.57 34.62 2011-04-04 11:48:39.000 094 33448.69 320.96 2335.59 34.62 2011-04-04 11:48:40.000 094 33448.65 320.96 2335.59 34.62 2011-04-04 11:48:41.000 094 33448.66 320.97 2335.71 34.62 2011-04-04 11:48:42.000 094 33448.66 321.00 2335.73 34.62 2011-04-04 11:48:43.000 094 33448.64 320.97 2335.72 34.62 2011-04-04 11:48:44.000 094 33448.66 320.99 2335.59 34.62 2011-04-04 11:48:45.000 094 33448.67 321.02 2335.74 34.62 2011-04-04 11:48:46.000 094 33448.57 321.02 2335.68 34.62 2011-04-04 11:48:47.000 094 33448.61 320.99 2335.74 34.62 2011-04-04 11:48:48.000 094 33448.56 320.98 2335.69 34.62 2011-04-04 11:48:49.000 094 33448.59 321.00 2335.69 34.62 2011-04-04 11:48:50.000 094 33448.48 320.98 2335.77 34.62 2011-04-04 11:48:51.000 094 33448.64 320.99 2335.64 34.62 2011-04-04 11:48:52.000 094 33448.61 320.96 2335.72 34.62 2011-04-04 11:48:53.000 094 33448.55 321.07 2335.76 34.62 2011-04-04 11:48:54.000 094 33448.57 321.02 2335.74 34.62 2011-04-04 11:48:55.000 094 33448.54 321.03 2335.84 34.62 2011-04-04 11:48:56.000 094 33448.47 320.99 2335.81 34.62 2011-04-04 11:48:57.000 094 33448.53 321.03 2335.82 34.62 2011-04-04 11:48:58.000 094 33448.55 320.99 2335.72 34.62 2011-04-04 11:48:59.000 094 33448.43 321.04 2335.84 34.62 2011-04-04 11:49:00.000 094 33448.50 321.07 2335.87 34.62 2011-04-04 11:49:01.000 094 33448.53 321.07 2335.81 34.62 2011-04-04 11:49:02.000 094 33448.51 321.07 2335.82 34.62 2011-04-04 11:49:03.000 094 33448.49 321.04 2335.82 34.62 2011-04-04 11:49:04.000 094 33448.42 321.06 2335.89 34.62 2011-04-04 11:49:05.000 094 33448.55 321.05 2335.76 34.62 2011-04-04 11:49:06.000 094 33448.46 321.06 2335.83 34.62 2011-04-04 11:49:07.000 094 33448.50 321.06 2335.84 34.62 2011-04-04 11:49:08.000 094 33448.47 321.05 2335.81 34.62 2011-04-04 11:49:09.000 094 33448.46 321.06 2335.81 34.62 2011-04-04 11:49:10.000 094 33448.39 321.02 2335.84 34.62 2011-04-04 11:49:11.000 094 33448.47 321.05 2335.81 34.62 2011-04-04 11:49:12.000 094 33448.46 320.99 2335.87 34.62 2011-04-04 11:49:13.000 094 33448.54 321.01 2335.75 34.62 2011-04-04 11:49:14.000 094 33448.43 320.99 2335.74 34.62 2011-04-04 11:49:15.000 094 33448.36 320.98 2335.75 34.62 2011-04-04 11:49:16.000 094 33448.51 320.99 2335.84 34.62 2011-04-04 11:49:17.000 094 33448.49 320.97 2335.87 34.62 2011-04-04 11:49:18.000 094 33448.51 320.99 2335.86 34.62 2011-04-04 11:49:19.000 094 33448.48 321.00 2335.93 34.62 2011-04-04 11:49:20.000 094 33448.47 320.98 2335.86 34.62 2011-04-04 11:49:21.000 094 33448.47 320.95 2335.81 34.62 2011-04-04 11:49:22.000 094 33448.45 320.94 2335.84 34.62 2011-04-04 11:49:23.000 094 33448.45 320.99 2335.86 34.62 2011-04-04 11:49:24.000 094 33448.46 320.98 2335.77 34.62 2011-04-04 11:49:25.000 094 33448.49 320.94 2335.91 34.62 2011-04-04 11:49:26.000 094 33448.43 320.95 2335.93 34.62 2011-04-04 11:49:27.000 094 33448.46 320.95 2335.80 34.62 2011-04-04 11:49:28.000 094 33448.43 320.95 2335.84 34.62 2011-04-04 11:49:29.000 094 33448.51 320.93 2335.89 34.62 2011-04-04 11:49:30.000 094 33448.46 320.93 2335.88 34.62 2011-04-04 11:49:31.000 094 33448.39 320.96 2335.88 34.62 2011-04-04 11:49:32.000 094 33448.49 320.96 2335.91 34.62 2011-04-04 11:49:33.000 094 33448.47 320.97 2335.90 34.62 2011-04-04 11:49:34.000 094 33448.41 320.92 2335.87 34.62 2011-04-04 11:49:35.000 094 33448.37 320.94 2335.85 34.62 2011-04-04 11:49:36.000 094 33448.46 320.89 2335.87 34.62 2011-04-04 11:49:37.000 094 33448.43 320.88 2335.87 34.62 2011-04-04 11:49:38.000 094 33448.41 320.90 2335.90 34.62 2011-04-04 11:49:39.000 094 33448.30 320.90 2335.87 34.62 2011-04-04 11:49:40.000 094 33448.32 320.91 2335.90 34.62 2011-04-04 11:49:41.000 094 33448.38 320.88 2335.95 34.62 2011-04-04 11:49:42.000 094 33448.35 320.91 2335.89 34.62 2011-04-04 11:49:43.000 094 33448.41 320.88 2335.91 34.62 2011-04-04 11:49:44.000 094 33448.26 320.90 2335.89 34.62 2011-04-04 11:49:45.000 094 33448.43 320.94 2335.88 34.62 2011-04-04 11:49:46.000 094 33448.37 320.86 2335.88 34.62 2011-04-04 11:49:47.000 094 33448.32 320.91 2335.86 34.62 2011-04-04 11:49:48.000 094 33448.29 320.87 2335.88 34.62 2011-04-04 11:49:49.000 094 33448.44 320.85 2335.85 34.62 2011-04-04 11:49:50.000 094 33448.29 320.89 2335.91 34.62 2011-04-04 11:49:51.000 094 33448.29 320.93 2335.81 34.62 2011-04-04 11:49:52.000 094 33448.25 320.89 2335.86 34.62 2011-04-04 11:49:53.000 094 33448.32 320.89 2335.86 34.62 2011-04-04 11:49:54.000 094 33448.31 320.85 2335.87 34.62 2011-04-04 11:49:55.000 094 33448.35 320.87 2335.91 34.62 2011-04-04 11:49:56.000 094 33448.31 320.91 2335.81 34.62 2011-04-04 11:49:57.000 094 33448.24 320.90 2335.82 34.62 2011-04-04 11:49:58.000 094 33448.21 320.92 2335.90 34.62 2011-04-04 11:49:59.000 094 33448.29 320.89 2335.87 34.62 2011-04-04 11:50:00.000 094 33448.28 320.96 2335.88 34.62 2011-04-04 11:50:01.000 094 33448.14 320.91 2335.90 34.62 2011-04-04 11:50:02.000 094 33448.12 320.92 2335.83 34.62 2011-04-04 11:50:03.000 094 33448.18 320.90 2335.87 34.62 2011-04-04 11:50:04.000 094 33448.12 320.89 2335.91 34.62 2011-04-04 11:50:05.000 094 33448.15 320.96 2335.82 34.62 2011-04-04 11:50:06.000 094 33448.09 320.91 2336.01 34.62 2011-04-04 11:50:07.000 094 33448.07 320.95 2335.80 34.62 2011-04-04 11:50:08.000 094 33448.08 320.89 2335.91 34.62 2011-04-04 11:50:09.000 094 33448.03 320.93 2335.98 34.62 2011-04-04 11:50:10.000 094 33448.03 320.95 2335.96 34.62 2011-04-04 11:50:11.000 094 33448.09 320.93 2335.89 34.62 2011-04-04 11:50:12.000 094 33448.03 320.96 2335.97 34.62 2011-04-04 11:50:13.000 094 33448.02 320.92 2335.99 34.62 2011-04-04 11:50:14.000 094 33448.07 320.94 2335.95 34.62 2011-04-04 11:50:15.000 094 33448.06 320.95 2336.04 34.62 2011-04-04 11:50:16.000 094 33448.02 320.95 2335.95 34.62 2011-04-04 11:50:17.000 094 33447.95 320.98 2335.96 34.62 2011-04-04 11:50:18.000 094 33447.99 320.96 2336.03 34.62 2011-04-04 11:50:19.000 094 33448.09 320.93 2336.00 34.62 2011-04-04 11:50:20.000 094 33448.05 320.96 2335.96 34.62 2011-04-04 11:50:21.000 094 33448.01 320.93 2335.91 34.62 2011-04-04 11:50:22.000 094 33447.99 320.93 2336.05 34.62 2011-04-04 11:50:23.000 094 33448.03 320.93 2335.99 34.62 2011-04-04 11:50:24.000 094 33448.00 320.95 2335.97 34.62 2011-04-04 11:50:25.000 094 33447.95 320.95 2335.95 34.62 2011-04-04 11:50:26.000 094 33447.85 320.95 2335.97 34.62 2011-04-04 11:50:27.000 094 33447.99 320.91 2335.91 34.62 2011-04-04 11:50:28.000 094 33448.00 320.87 2335.95 34.62 2011-04-04 11:50:29.000 094 33447.94 320.95 2336.00 34.62 2011-04-04 11:50:30.000 094 33447.91 320.99 2336.02 34.62 2011-04-04 11:50:31.000 094 33447.99 320.96 2336.05 34.62 2011-04-04 11:50:32.000 094 33447.93 320.96 2336.05 34.62 2011-04-04 11:50:33.000 094 33447.99 320.96 2336.04 34.62 2011-04-04 11:50:34.000 094 33447.91 320.91 2336.02 34.62 2011-04-04 11:50:35.000 094 33448.01 320.96 2335.98 34.62 2011-04-04 11:50:36.000 094 33447.92 320.93 2336.00 34.62 2011-04-04 11:50:37.000 094 33448.05 320.93 2336.00 34.62 2011-04-04 11:50:38.000 094 33447.98 320.94 2336.01 34.62 2011-04-04 11:50:39.000 094 33447.93 320.90 2336.09 34.62 2011-04-04 11:50:40.000 094 33448.00 320.88 2336.03 34.62 2011-04-04 11:50:41.000 094 33448.06 320.91 2336.02 34.62 2011-04-04 11:50:42.000 094 33447.93 320.92 2336.04 34.62 2011-04-04 11:50:43.000 094 33447.96 320.91 2335.98 34.62 2011-04-04 11:50:44.000 094 33447.98 320.85 2336.07 34.62 2011-04-04 11:50:45.000 094 33447.93 320.87 2335.99 34.62 2011-04-04 11:50:46.000 094 33447.91 320.86 2336.01 34.62 2011-04-04 11:50:47.000 094 33447.98 320.91 2336.11 34.62 2011-04-04 11:50:48.000 094 33447.99 320.90 2336.00 34.62 2011-04-04 11:50:49.000 094 33447.89 320.87 2336.03 34.62 2011-04-04 11:50:50.000 094 33447.96 320.88 2336.05 34.62 2011-04-04 11:50:51.000 094 33447.85 320.87 2336.03 34.62 2011-04-04 11:50:52.000 094 33447.92 320.87 2335.97 34.62 2011-04-04 11:50:53.000 094 33447.87 320.89 2335.96 34.62 2011-04-04 11:50:54.000 094 33447.91 320.88 2336.03 34.62 2011-04-04 11:50:55.000 094 33447.88 320.85 2335.99 34.62 2011-04-04 11:50:56.000 094 33447.87 320.90 2335.89 34.62 2011-04-04 11:50:57.000 094 33447.80 320.89 2335.94 34.62 2011-04-04 11:50:58.000 094 33447.87 320.86 2335.91 34.62 2011-04-04 11:50:59.000 094 33447.82 320.87 2336.02 34.62 2011-04-04 11:51:00.000 094 33447.83 320.91 2336.11 34.62 2011-04-04 11:51:01.000 094 33447.77 320.90 2335.95 34.62 2011-04-04 11:51:02.000 094 33447.89 320.89 2336.02 34.62 2011-04-04 11:51:03.000 094 33447.81 320.94 2336.00 34.62 2011-04-04 11:51:04.000 094 33447.89 320.89 2336.05 34.62 2011-04-04 11:51:05.000 094 33447.79 320.91 2336.07 34.62 2011-04-04 11:51:06.000 094 33447.80 320.91 2336.00 34.62 2011-04-04 11:51:07.000 094 33447.76 320.92 2335.96 34.62 2011-04-04 11:51:08.000 094 33447.89 320.85 2335.95 34.62 2011-04-04 11:51:09.000 094 33447.85 320.88 2335.95 34.62 2011-04-04 11:51:10.000 094 33447.88 320.86 2336.03 34.62 2011-04-04 11:51:11.000 094 33447.80 320.87 2336.08 34.62 2011-04-04 11:51:12.000 094 33447.84 320.90 2336.03 34.62 2011-04-04 11:51:13.000 094 33447.79 320.88 2336.04 34.62 2011-04-04 11:51:14.000 094 33447.82 320.87 2335.99 34.62 2011-04-04 11:51:15.000 094 33447.81 320.88 2336.01 34.62 2011-04-04 11:51:16.000 094 33447.74 320.89 2336.07 34.62 2011-04-04 11:51:17.000 094 33447.84 320.83 2336.00 34.62 2011-04-04 11:51:18.000 094 33447.73 320.87 2335.97 34.62 2011-04-04 11:51:19.000 094 33447.78 320.87 2336.05 34.62 2011-04-04 11:51:20.000 094 33447.75 320.89 2336.06 34.62 2011-04-04 11:51:21.000 094 33447.75 320.86 2336.06 34.62 2011-04-04 11:51:22.000 094 33447.78 320.87 2336.05 34.62 2011-04-04 11:51:23.000 094 33447.68 320.92 2336.03 34.62 2011-04-04 11:51:24.000 094 33447.78 320.92 2336.09 34.62 2011-04-04 11:51:25.000 094 33447.79 320.93 2335.99 34.62 2011-04-04 11:51:26.000 094 33447.71 320.90 2336.03 34.62 2011-04-04 11:51:27.000 094 33447.60 320.97 2336.05 34.62 2011-04-04 11:51:28.000 094 33447.72 320.93 2336.06 34.62 2011-04-04 11:51:29.000 094 33447.73 320.94 2335.96 34.62 2011-04-04 11:51:30.000 094 33447.70 320.95 2336.03 34.62 2011-04-04 11:51:31.000 094 33447.72 320.96 2336.12 34.62 2011-04-04 11:51:32.000 094 33447.66 320.94 2336.12 34.62 2011-04-04 11:51:33.000 094 33447.67 320.94 2336.12 34.62 2011-04-04 11:51:34.000 094 33447.66 320.94 2336.16 34.62 2011-04-04 11:51:35.000 094 33447.71 320.94 2336.09 34.62 2011-04-04 11:51:36.000 094 33447.72 320.92 2336.05 34.62 2011-04-04 11:51:37.000 094 33447.65 320.94 2336.12 34.62 2011-04-04 11:51:38.000 094 33447.73 320.95 2336.07 34.62 2011-04-04 11:51:39.000 094 33447.73 320.90 2336.08 34.62 2011-04-04 11:51:40.000 094 33447.72 320.91 2335.99 34.62 2011-04-04 11:51:41.000 094 33447.73 320.94 2336.02 34.62 2011-04-04 11:51:42.000 094 33447.76 320.92 2336.03 34.62 2011-04-04 11:51:43.000 094 33447.73 320.94 2336.05 34.62 2011-04-04 11:51:44.000 094 33447.65 320.95 2336.08 34.62 2011-04-04 11:51:45.000 094 33447.71 320.92 2336.09 34.62 2011-04-04 11:51:46.000 094 33447.72 320.90 2336.09 34.62 2011-04-04 11:51:47.000 094 33447.78 320.96 2336.05 34.62 2011-04-04 11:51:48.000 094 33447.77 320.97 2336.07 34.62 2011-04-04 11:51:49.000 094 33447.63 320.91 2336.06 34.62 2011-04-04 11:51:50.000 094 33447.78 320.93 2336.04 34.62 2011-04-04 11:51:51.000 094 33447.64 320.89 2336.08 34.62 2011-04-04 11:51:52.000 094 33447.66 320.93 2336.09 34.62 2011-04-04 11:51:53.000 094 33447.63 320.92 2336.03 34.62 2011-04-04 11:51:54.000 094 33447.70 320.97 2336.12 34.62 2011-04-04 11:51:55.000 094 33447.66 320.92 2336.15 34.62 2011-04-04 11:51:56.000 094 33447.72 320.91 2336.11 34.62 2011-04-04 11:51:57.000 094 33447.71 320.93 2336.08 34.62 2011-04-04 11:51:58.000 094 33447.64 320.93 2336.08 34.62 2011-04-04 11:51:59.000 094 33447.68 320.90 2336.08 34.62 2011-04-04 11:52:00.000 094 33447.66 320.92 2336.15 34.62 2011-04-04 11:52:01.000 094 33447.50 320.94 2336.12 34.62 2011-04-04 11:52:02.000 094 33447.66 320.89 2336.06 34.62 2011-04-04 11:52:03.000 094 33447.61 320.98 2336.12 34.62 2011-04-04 11:52:04.000 094 33447.55 320.95 2336.08 34.62 2011-04-04 11:52:05.000 094 33447.57 320.95 2336.11 34.62 2011-04-04 11:52:06.000 094 33447.53 320.95 2336.16 34.62 2011-04-04 11:52:07.000 094 33447.61 320.99 2336.05 34.62 2011-04-04 11:52:08.000 094 33447.58 320.93 2336.15 34.62 2011-04-04 11:52:09.000 094 33447.58 320.95 2336.12 34.62 2011-04-04 11:52:10.000 094 33447.55 320.95 2336.09 34.62 2011-04-04 11:52:11.000 094 33447.51 320.95 2336.17 34.62 2011-04-04 11:52:12.000 094 33447.51 320.97 2336.18 34.62 2011-04-04 11:52:13.000 094 33447.59 320.98 2336.12 34.62 2011-04-04 11:52:14.000 094 33447.45 320.99 2336.17 34.62 2011-04-04 11:52:15.000 094 33447.41 321.02 2336.16 34.62 2011-04-04 11:52:16.000 094 33447.44 320.99 2336.09 34.62 2011-04-04 11:52:17.000 094 33447.45 321.02 2336.12 34.62 2011-04-04 11:52:18.000 094 33447.48 321.06 2336.15 34.62 2011-04-04 11:52:19.000 094 33447.41 321.03 2336.11 34.62 2011-04-04 11:52:20.000 094 33447.44 321.05 2336.11 34.62 2011-04-04 11:52:21.000 094 33447.43 321.04 2336.11 34.62 2011-04-04 11:52:22.000 094 33447.46 321.03 2336.13 34.62 2011-04-04 11:52:23.000 094 33447.40 321.07 2336.06 34.62 2011-04-04 11:52:24.000 094 33447.40 321.02 2336.23 34.62 2011-04-04 11:52:25.000 094 33447.39 321.03 2336.04 34.62 2011-04-04 11:52:26.000 094 33447.32 321.06 2336.13 34.62 2011-04-04 11:52:27.000 094 33447.38 321.05 2336.18 34.62 2011-04-04 11:52:28.000 094 33447.30 321.06 2336.10 34.62 2011-04-04 11:52:29.000 094 33447.37 321.01 2336.20 34.62 2011-04-04 11:52:30.000 094 33447.32 321.05 2336.18 34.62 2011-04-04 11:52:31.000 094 33447.32 321.02 2336.17 34.62 2011-04-04 11:52:32.000 094 33447.28 321.03 2336.15 34.62 2011-04-04 11:52:33.000 094 33447.36 321.02 2336.22 34.62 2011-04-04 11:52:34.000 094 33447.31 321.04 2336.24 34.62 2011-04-04 11:52:35.000 094 33447.33 321.00 2336.21 34.62 2011-04-04 11:52:36.000 094 33447.25 321.01 2336.25 34.62 2011-04-04 11:52:37.000 094 33447.38 321.03 2336.22 34.62 2011-04-04 11:52:38.000 094 33447.36 321.03 2336.24 34.62 2011-04-04 11:52:39.000 094 33447.35 321.04 2336.33 34.62 2011-04-04 11:52:40.000 094 33447.24 321.02 2336.32 34.62 2011-04-04 11:52:41.000 094 33447.32 321.00 2336.27 34.62 2011-04-04 11:52:42.000 094 33447.35 321.01 2336.22 34.62 2011-04-04 11:52:43.000 094 33447.19 321.01 2336.28 34.62 2011-04-04 11:52:44.000 094 33447.20 320.96 2336.22 34.62 2011-04-04 11:52:45.000 094 33447.35 321.02 2336.24 34.62 2011-04-04 11:52:46.000 094 33447.27 321.01 2336.30 34.62 2011-04-04 11:52:47.000 094 33447.29 321.01 2336.21 34.62 2011-04-04 11:52:48.000 094 33447.31 321.00 2336.30 34.62 2011-04-04 11:52:49.000 094 33447.31 321.01 2336.15 34.62 2011-04-04 11:52:50.000 094 33447.35 320.95 2336.11 34.62 2011-04-04 11:52:51.000 094 33447.26 320.97 2336.30 34.62 2011-04-04 11:52:52.000 094 33447.17 320.97 2336.22 34.62 2011-04-04 11:52:53.000 094 33447.31 320.99 2336.20 34.62 2011-04-04 11:52:54.000 094 33447.22 320.97 2336.15 34.62 2011-04-04 11:52:55.000 094 33447.19 320.96 2336.15 34.62 2011-04-04 11:52:56.000 094 33447.22 320.94 2336.16 34.62 2011-04-04 11:52:57.000 094 33447.17 320.96 2336.31 34.62 2011-04-04 11:52:58.000 094 33447.17 320.95 2336.26 34.62 2011-04-04 11:52:59.000 094 33447.20 320.90 2336.21 34.62 2011-04-04 11:53:00.000 094 33447.22 320.95 2336.27 34.62 2011-04-04 11:53:01.000 094 33447.15 320.93 2336.33 34.62 2011-04-04 11:53:02.000 094 33447.22 320.97 2336.23 34.62 2011-04-04 11:53:03.000 094 33447.19 320.97 2336.32 34.62 2011-04-04 11:53:04.000 094 33447.19 320.98 2336.22 34.62 2011-04-04 11:53:05.000 094 33447.15 320.94 2336.28 34.62 2011-04-04 11:53:06.000 094 33447.11 320.96 2336.33 34.62 2011-04-04 11:53:07.000 094 33447.13 320.96 2336.36 34.62 2011-04-04 11:53:08.000 094 33447.13 320.95 2336.27 34.62 2011-04-04 11:53:09.000 094 33447.14 321.00 2336.30 34.62 2011-04-04 11:53:10.000 094 33447.07 320.96 2336.30 34.62 2011-04-04 11:53:11.000 094 33447.20 320.90 2336.31 34.62 2011-04-04 11:53:12.000 094 33447.16 320.95 2336.34 34.62 2011-04-04 11:53:13.000 094 33447.12 320.91 2336.33 34.62 2011-04-04 11:53:14.000 094 33447.17 320.89 2336.33 34.62 2011-04-04 11:53:15.000 094 33447.25 320.91 2336.33 34.62 2011-04-04 11:53:16.000 094 33447.12 320.86 2336.39 34.62 2011-04-04 11:53:17.000 094 33447.17 320.93 2336.31 34.62 2011-04-04 11:53:18.000 094 33447.17 320.92 2336.37 34.62 2011-04-04 11:53:19.000 094 33447.25 320.87 2336.37 34.62 2011-04-04 11:53:20.000 094 33447.14 320.81 2336.36 34.62 2011-04-04 11:53:21.000 094 33447.26 320.90 2336.33 34.62 2011-04-04 11:53:22.000 094 33447.16 320.88 2336.29 34.62 2011-04-04 11:53:23.000 094 33447.20 320.87 2336.29 34.62 2011-04-04 11:53:24.000 094 33447.17 320.82 2336.31 34.62 2011-04-04 11:53:25.000 094 33447.06 320.86 2336.31 34.62 2011-04-04 11:53:26.000 094 33447.31 320.81 2336.35 34.62 2011-04-04 11:53:27.000 094 33447.17 320.85 2336.20 34.62 2011-04-04 11:53:28.000 094 33447.20 320.81 2336.22 34.62 2011-04-04 11:53:29.000 094 33447.23 320.80 2336.26 34.62 2011-04-04 11:53:30.000 094 33447.23 320.80 2336.28 34.62 2011-04-04 11:53:31.000 094 33447.21 320.78 2336.34 34.62 2011-04-04 11:53:32.000 094 33447.36 320.77 2336.24 34.62 2011-04-04 11:53:33.000 094 33447.20 320.81 2336.27 34.62 2011-04-04 11:53:34.000 094 33447.21 320.78 2336.26 34.62 2011-04-04 11:53:35.000 094 33447.28 320.77 2336.30 34.62 2011-04-04 11:53:36.000 094 33447.29 320.74 2336.28 34.62 2011-04-04 11:53:37.000 094 33447.34 320.74 2336.34 34.62 2011-04-04 11:53:38.000 094 33447.30 320.75 2336.26 34.62 2011-04-04 11:53:39.000 094 33447.31 320.73 2336.21 34.62 2011-04-04 11:53:40.000 094 33447.28 320.72 2336.18 34.62 2011-04-04 11:53:41.000 094 33447.34 320.71 2336.20 34.62 2011-04-04 11:53:42.000 094 33447.31 320.71 2336.20 34.62 2011-04-04 11:53:43.000 094 33447.36 320.70 2336.24 34.62 2011-04-04 11:53:44.000 094 33447.30 320.70 2336.14 34.62 2011-04-04 11:53:45.000 094 33447.41 320.72 2336.15 34.62 2011-04-04 11:53:46.000 094 33447.31 320.71 2336.17 34.62 2011-04-04 11:53:47.000 094 33447.31 320.73 2336.24 34.62 2011-04-04 11:53:48.000 094 33447.33 320.70 2336.17 34.62 2011-04-04 11:53:49.000 094 33447.35 320.69 2336.21 34.62 2011-04-04 11:53:50.000 094 33447.44 320.68 2336.22 34.62 2011-04-04 11:53:51.000 094 33447.33 320.66 2336.12 34.62 2011-04-04 11:53:52.000 094 33447.34 320.66 2336.12 34.62 2011-04-04 11:53:53.000 094 33447.33 320.69 2336.13 34.62 2011-04-04 11:53:54.000 094 33447.39 320.70 2336.31 34.62 2011-04-04 11:53:55.000 094 33447.35 320.74 2336.15 34.62 2011-04-04 11:53:56.000 094 33447.35 320.73 2336.20 34.62 2011-04-04 11:53:57.000 094 33447.40 320.66 2336.24 34.62 2011-04-04 11:53:58.000 094 33447.35 320.66 2336.15 34.62 2011-04-04 11:53:59.000 094 33447.38 320.68 2336.18 34.62 2011-04-04 11:54:00.000 094 33447.48 320.67 2336.18 34.62 2011-04-04 11:54:01.000 094 33447.33 320.70 2336.15 34.62 2011-04-04 11:54:02.000 094 33447.51 320.62 2336.18 34.62 2011-04-04 11:54:03.000 094 33447.41 320.72 2336.21 34.62 2011-04-04 11:54:04.000 094 33447.37 320.67 2336.11 34.62 2011-04-04 11:54:05.000 094 33447.41 320.65 2336.23 34.62 2011-04-04 11:54:06.000 094 33447.35 320.67 2336.25 34.62 2011-04-04 11:54:07.000 094 33447.35 320.68 2336.17 34.62 2011-04-04 11:54:08.000 094 33447.29 320.68 2336.20 34.62 2011-04-04 11:54:09.000 094 33447.38 320.71 2336.15 34.62 2011-04-04 11:54:10.000 094 33447.33 320.71 2336.16 34.62 2011-04-04 11:54:11.000 094 33447.36 320.66 2336.24 34.62 2011-04-04 11:54:12.000 094 33447.31 320.67 2336.16 34.62 2011-04-04 11:54:13.000 094 33447.26 320.67 2336.21 34.62 2011-04-04 11:54:14.000 094 33447.29 320.68 2336.28 34.62 2011-04-04 11:54:15.000 094 33447.26 320.65 2336.12 34.62 2011-04-04 11:54:16.000 094 33447.28 320.68 2336.22 34.62 2011-04-04 11:54:17.000 094 33447.26 320.65 2336.22 34.62 2011-04-04 11:54:18.000 094 33447.18 320.67 2336.15 34.62 2011-04-04 11:54:19.000 094 33447.26 320.71 2336.15 34.62 2011-04-04 11:54:20.000 094 33447.28 320.64 2336.15 34.62 2011-04-04 11:54:21.000 094 33447.21 320.69 2336.20 34.62 2011-04-04 11:54:22.000 094 33447.19 320.69 2336.12 34.62 2011-04-04 11:54:23.000 094 33447.28 320.66 2336.20 34.62 2011-04-04 11:54:24.000 094 33447.25 320.71 2336.18 34.62 2011-04-04 11:54:25.000 094 33447.16 320.65 2336.23 34.62 2011-04-04 11:54:26.000 094 33447.17 320.71 2336.20 34.62 2011-04-04 11:54:27.000 094 33447.19 320.69 2336.16 34.62 2011-04-04 11:54:28.000 094 33447.20 320.68 2336.27 34.62 2011-04-04 11:54:29.000 094 33447.23 320.67 2336.17 34.62 2011-04-04 11:54:30.000 094 33447.22 320.73 2336.21 34.62 2011-04-04 11:54:31.000 094 33447.26 320.71 2336.16 34.62 2011-04-04 11:54:32.000 094 33447.20 320.72 2336.16 34.62 2011-04-04 11:54:33.000 094 33447.24 320.71 2336.16 34.62 2011-04-04 11:54:34.000 094 33447.18 320.75 2336.12 34.62 2011-04-04 11:54:35.000 094 33447.20 320.70 2336.14 34.62 2011-04-04 11:54:36.000 094 33447.12 320.71 2336.18 34.61 2011-04-04 11:54:37.000 094 33447.15 320.68 2336.20 34.61 2011-04-04 11:54:38.000 094 33447.26 320.72 2336.25 34.62 2011-04-04 11:54:39.000 094 33447.29 320.69 2336.24 34.62 2011-04-04 11:54:40.000 094 33447.18 320.68 2336.15 34.62 2011-04-04 11:54:41.000 094 33447.32 320.66 2336.20 34.61 2011-04-04 11:54:42.000 094 33447.35 320.67 2336.16 34.62 2011-04-04 11:54:43.000 094 33447.28 320.73 2336.22 34.61 2011-04-04 11:54:44.000 094 33447.23 320.68 2336.24 34.61 2011-04-04 11:54:45.000 094 33447.29 320.69 2336.24 34.61 2011-04-04 11:54:46.000 094 33447.27 320.67 2336.25 34.61 2011-04-04 11:54:47.000 094 33447.20 320.69 2336.14 34.61 2011-04-04 11:54:48.000 094 33447.18 320.68 2336.24 34.61 2011-04-04 11:54:49.000 094 33447.22 320.70 2336.14 34.61 2011-04-04 11:54:50.000 094 33447.14 320.69 2336.24 34.61 2011-04-04 11:54:51.000 094 33447.17 320.66 2336.17 34.61 2011-04-04 11:54:52.000 094 33447.22 320.67 2336.20 34.61 2011-04-04 11:54:53.000 094 33447.19 320.68 2336.12 34.61 2011-04-04 11:54:54.000 094 33447.20 320.66 2336.20 34.61 2011-04-04 11:54:55.000 094 33447.11 320.68 2336.24 34.61 2011-04-04 11:54:56.000 094 33447.07 320.66 2336.21 34.61 2011-04-04 11:54:57.000 094 33447.19 320.66 2336.20 34.61 2011-04-04 11:54:58.000 094 33447.14 320.64 2336.18 34.61 2011-04-04 11:54:59.000 094 33447.17 320.68 2336.22 34.61 2011-04-04 11:55:00.000 094 33447.14 320.68 2336.20 34.61 2011-04-04 11:55:01.000 094 33447.14 320.67 2336.21 34.61 2011-04-04 11:55:02.000 094 33447.08 320.67 2336.27 34.61 2011-04-04 11:55:03.000 094 33447.22 320.64 2336.22 34.61 2011-04-04 11:55:04.000 094 33447.10 320.64 2336.21 34.61 2011-04-04 11:55:05.000 094 33447.17 320.68 2336.21 34.61 2011-04-04 11:55:06.000 094 33447.13 320.66 2336.24 34.61 2011-04-04 11:55:07.000 094 33447.09 320.63 2336.27 34.61 2011-04-04 11:55:08.000 094 33447.13 320.68 2336.22 34.61 2011-04-04 11:55:09.000 094 33447.05 320.67 2336.21 34.61 2011-04-04 11:55:10.000 094 33447.11 320.65 2336.22 34.61 2011-04-04 11:55:11.000 094 33447.09 320.68 2336.26 34.61 2011-04-04 11:55:12.000 094 33447.05 320.64 2336.31 34.61 2011-04-04 11:55:13.000 094 33447.06 320.68 2336.18 34.61 2011-04-04 11:55:14.000 094 33447.05 320.64 2336.27 34.61 2011-04-04 11:55:15.000 094 33447.07 320.65 2336.28 34.61 2011-04-04 11:55:16.000 094 33446.97 320.68 2336.28 34.61 2011-04-04 11:55:17.000 094 33447.07 320.64 2336.28 34.61 2011-04-04 11:55:18.000 094 33447.02 320.62 2336.27 34.61 2011-04-04 11:55:19.000 094 33447.01 320.63 2336.28 34.61 2011-04-04 11:55:20.000 094 33447.08 320.63 2336.27 34.61 2011-04-04 11:55:21.000 094 33447.06 320.62 2336.25 34.61 2011-04-04 11:55:22.000 094 33446.99 320.60 2336.26 34.61 2011-04-04 11:55:23.000 094 33447.04 320.62 2336.28 34.61 2011-04-04 11:55:24.000 094 33446.95 320.63 2336.30 34.62 2011-04-04 11:55:25.000 094 33446.97 320.61 2336.34 34.61 2011-04-04 11:55:26.000 094 33446.99 320.59 2336.28 34.61 2011-04-04 11:55:27.000 094 33446.90 320.62 2336.24 34.61 2011-04-04 11:55:28.000 094 33446.97 320.61 2336.24 34.61 2011-04-04 11:55:29.000 094 33446.97 320.62 2336.39 34.61 2011-04-04 11:55:30.000 094 33446.94 320.68 2336.34 34.61 2011-04-04 11:55:31.000 094 33447.00 320.64 2336.28 34.61 2011-04-04 11:55:32.000 094 33446.92 320.67 2336.31 34.61 2011-04-04 11:55:33.000 094 33446.96 320.65 2336.27 34.61 2011-04-04 11:55:34.000 094 33446.99 320.64 2336.31 34.61 2011-04-04 11:55:35.000 094 33446.88 320.63 2336.30 34.61 2011-04-04 11:55:36.000 094 33446.95 320.61 2336.30 34.61 2011-04-04 11:55:37.000 094 33446.92 320.65 2336.37 34.61 2011-04-04 11:55:38.000 094 33446.94 320.63 2336.33 34.61 2011-04-04 11:55:39.000 094 33446.91 320.66 2336.34 34.61 2011-04-04 11:55:40.000 094 33446.86 320.64 2336.28 34.61 2011-04-04 11:55:41.000 094 33446.97 320.64 2336.34 34.61 2011-04-04 11:55:42.000 094 33446.94 320.62 2336.25 34.61 2011-04-04 11:55:43.000 094 33446.91 320.64 2336.35 34.61 2011-04-04 11:55:44.000 094 33446.95 320.62 2336.35 34.61 2011-04-04 11:55:45.000 094 33446.97 320.62 2336.36 34.61 2011-04-04 11:55:46.000 094 33446.91 320.63 2336.35 34.61 2011-04-04 11:55:47.000 094 33446.92 320.61 2336.36 34.61 2011-04-04 11:55:48.000 094 33446.95 320.66 2336.36 34.61 2011-04-04 11:55:49.000 094 33446.87 320.64 2336.30 34.61 2011-04-04 11:55:50.000 094 33446.93 320.61 2336.39 34.61 2011-04-04 11:55:51.000 094 33446.88 320.63 2336.38 34.61 2011-04-04 11:55:52.000 094 33446.89 320.58 2336.36 34.61 2011-04-04 11:55:53.000 094 33446.84 320.63 2336.34 34.61 2011-04-04 11:55:54.000 094 33446.95 320.63 2336.37 34.61 2011-04-04 11:55:55.000 094 33446.90 320.63 2336.43 34.61 2011-04-04 11:55:56.000 094 33446.88 320.62 2336.34 34.61 2011-04-04 11:55:57.000 094 33447.01 320.58 2336.44 34.61 2011-04-04 11:55:58.000 094 33446.93 320.56 2336.40 34.61 2011-04-04 11:55:59.000 094 33446.94 320.58 2336.45 34.61 2011-04-04 11:56:00.000 094 33446.89 320.58 2336.41 34.61 2011-04-04 11:56:01.000 094 33446.94 320.57 2336.27 34.61 2011-04-04 11:56:02.000 094 33446.88 320.56 2336.33 34.61 2011-04-04 11:56:03.000 094 33446.94 320.51 2336.30 34.61 2011-04-04 11:56:04.000 094 33446.86 320.56 2336.40 34.61 2011-04-04 11:56:05.000 094 33446.91 320.56 2336.42 34.61 2011-04-04 11:56:06.000 094 33446.91 320.52 2336.33 34.61 2011-04-04 11:56:07.000 094 33446.92 320.58 2336.35 34.61 2011-04-04 11:56:08.000 094 33446.98 320.57 2336.38 34.61 2011-04-04 11:56:09.000 094 33447.00 320.54 2336.28 34.61 2011-04-04 11:56:10.000 094 33446.95 320.54 2336.32 34.61 2011-04-04 11:56:11.000 094 33446.98 320.51 2336.31 34.61 2011-04-04 11:56:12.000 094 33446.98 320.55 2336.28 34.61 2011-04-04 11:56:13.000 094 33446.88 320.54 2336.32 34.61 2011-04-04 11:56:14.000 094 33446.89 320.50 2336.35 34.61 2011-04-04 11:56:15.000 094 33446.92 320.52 2336.32 34.61 2011-04-04 11:56:16.000 094 33446.88 320.50 2336.28 34.61 2011-04-04 11:56:17.000 094 33446.84 320.55 2336.34 34.61 2011-04-04 11:56:18.000 094 33446.90 320.51 2336.20 34.61 2011-04-04 11:56:19.000 094 33446.89 320.50 2336.36 34.61 2011-04-04 11:56:20.000 094 33446.89 320.54 2336.31 34.61 2011-04-04 11:56:21.000 094 33446.95 320.49 2336.36 34.61 2011-04-04 11:56:22.000 094 33446.91 320.47 2336.36 34.61 2011-04-04 11:56:23.000 094 33446.89 320.52 2336.34 34.61 2011-04-04 11:56:24.000 094 33446.82 320.49 2336.43 34.61 2011-04-04 11:56:25.000 094 33446.97 320.49 2336.33 34.61 2011-04-04 11:56:26.000 094 33446.90 320.49 2336.36 34.61 2011-04-04 11:56:27.000 094 33446.86 320.50 2336.45 34.61 2011-04-04 11:56:28.000 094 33446.88 320.48 2336.33 34.61 2011-04-04 11:56:29.000 094 33446.94 320.49 2336.33 34.61 2011-04-04 11:56:30.000 094 33446.95 320.49 2336.32 34.61 2011-04-04 11:56:31.000 094 33446.92 320.50 2336.39 34.61 2011-04-04 11:56:32.000 094 33446.94 320.47 2336.38 34.61 2011-04-04 11:56:33.000 094 33446.86 320.50 2336.30 34.61 2011-04-04 11:56:34.000 094 33446.92 320.43 2336.35 34.61 2011-04-04 11:56:35.000 094 33446.80 320.46 2336.37 34.61 2011-04-04 11:56:36.000 094 33446.82 320.46 2336.34 34.61 2011-04-04 11:56:37.000 094 33446.89 320.49 2336.36 34.61 2011-04-04 11:56:38.000 094 33446.91 320.46 2336.39 34.61 2011-04-04 11:56:39.000 094 33446.87 320.49 2336.31 34.61 2011-04-04 11:56:40.000 094 33446.79 320.44 2336.32 34.61 2011-04-04 11:56:41.000 094 33446.91 320.44 2336.44 34.61 2011-04-04 11:56:42.000 094 33446.88 320.43 2336.30 34.61 2011-04-04 11:56:43.000 094 33446.88 320.43 2336.36 34.61 2011-04-04 11:56:44.000 094 33446.81 320.45 2336.33 34.61 2011-04-04 11:56:45.000 094 33446.86 320.44 2336.26 34.61 2011-04-04 11:56:46.000 094 33446.76 320.42 2336.28 34.61 2011-04-04 11:56:47.000 094 33446.88 320.42 2336.28 34.61 2011-04-04 11:56:48.000 094 33446.83 320.43 2336.34 34.61 2011-04-04 11:56:49.000 094 33446.73 320.43 2336.39 34.61 2011-04-04 11:56:50.000 094 33446.81 320.46 2336.36 34.61 2011-04-04 11:56:51.000 094 33446.87 320.46 2336.37 34.61 2011-04-04 11:56:52.000 094 33446.84 320.42 2336.25 34.61 2011-04-04 11:56:53.000 094 33446.92 320.40 2336.28 34.61 2011-04-04 11:56:54.000 094 33446.78 320.42 2336.24 34.61 2011-04-04 11:56:55.000 094 33446.88 320.42 2336.26 34.61 2011-04-04 11:56:56.000 094 33446.83 320.44 2336.25 34.61 2011-04-04 11:56:57.000 094 33446.76 320.48 2336.31 34.61 2011-04-04 11:56:58.000 094 33446.68 320.44 2336.28 34.61 2011-04-04 11:56:59.000 094 33446.81 320.38 2336.30 34.61 2011-04-04 11:57:00.000 094 33446.76 320.40 2336.27 34.61 2011-04-04 11:57:01.000 094 33446.88 320.40 2336.35 34.61 2011-04-04 11:57:02.000 094 33446.62 320.39 2336.33 34.61 2011-04-04 11:57:03.000 094 33446.75 320.39 2336.32 34.61 2011-04-04 11:57:04.000 094 33446.64 320.40 2336.38 34.61 2011-04-04 11:57:05.000 094 33446.77 320.38 2336.28 34.61 2011-04-04 11:57:06.000 094 33446.70 320.45 2336.29 34.61 2011-04-04 11:57:07.000 094 33446.76 320.36 2336.37 34.61 2011-04-04 11:57:08.000 094 33446.61 320.38 2336.31 34.61 2011-04-04 11:57:09.000 094 33446.73 320.39 2336.33 34.61 2011-04-04 11:57:10.000 094 33446.66 320.38 2336.33 34.61 2011-04-04 11:57:11.000 094 33446.64 320.38 2336.24 34.61 2011-04-04 11:57:12.000 094 33446.68 320.32 2336.29 34.61 2011-04-04 11:57:13.000 094 33446.63 320.37 2336.30 34.61 2011-04-04 11:57:14.000 094 33446.60 320.40 2336.23 34.61 2011-04-04 11:57:15.000 094 33446.64 320.37 2336.35 34.61 2011-04-04 11:57:16.000 094 33446.65 320.33 2336.24 34.61 2011-04-04 11:57:17.000 094 33446.67 320.44 2336.36 34.61 2011-04-04 11:57:18.000 094 33446.71 320.37 2336.40 34.61 2011-04-04 11:57:19.000 094 33446.65 320.33 2336.33 34.61 2011-04-04 11:57:20.000 094 33446.58 320.37 2336.30 34.61 2011-04-04 11:57:21.000 094 33446.71 320.34 2336.40 34.61 2011-04-04 11:57:22.000 094 33446.67 320.35 2336.41 34.61 2011-04-04 11:57:23.000 094 33446.64 320.33 2336.36 34.61 2011-04-04 11:57:24.000 094 33446.62 320.37 2336.36 34.61 2011-04-04 11:57:25.000 094 33446.68 320.32 2336.41 34.61 2011-04-04 11:57:26.000 094 33446.51 320.36 2336.41 34.61 2011-04-04 11:57:27.000 094 33446.53 320.36 2336.41 34.61 2011-04-04 11:57:28.000 094 33446.58 320.36 2336.39 34.61 2011-04-04 11:57:29.000 094 33446.56 320.34 2336.43 34.61 2011-04-04 11:57:30.000 094 33446.54 320.32 2336.36 34.61 2011-04-04 11:57:31.000 094 33446.55 320.37 2336.40 34.61 2011-04-04 11:57:32.000 094 33446.59 320.34 2336.44 34.61 2011-04-04 11:57:33.000 094 33446.45 320.34 2336.44 34.61 2011-04-04 11:57:34.000 094 33446.46 320.33 2336.46 34.61 2011-04-04 11:57:35.000 094 33446.52 320.37 2336.39 34.61 2011-04-04 11:57:36.000 094 33446.57 320.35 2336.43 34.61 2011-04-04 11:57:37.000 094 33446.61 320.37 2336.42 34.61 2011-04-04 11:57:38.000 094 33446.44 320.38 2336.45 34.61 2011-04-04 11:57:39.000 094 33446.48 320.38 2336.43 34.61 2011-04-04 11:57:40.000 094 33446.45 320.39 2336.39 34.61 2011-04-04 11:57:41.000 094 33446.45 320.38 2336.42 34.61 2011-04-04 11:57:42.000 094 33446.55 320.36 2336.39 34.61 2011-04-04 11:57:43.000 094 33446.38 320.32 2336.45 34.61 2011-04-04 11:57:44.000 094 33446.52 320.36 2336.45 34.61 2011-04-04 11:57:45.000 094 33446.50 320.37 2336.56 34.61 2011-04-04 11:57:46.000 094 33446.53 320.37 2336.52 34.61 2011-04-04 11:57:47.000 094 33446.41 320.40 2336.50 34.61 2011-04-04 11:57:48.000 094 33446.45 320.35 2336.45 34.61 2011-04-04 11:57:49.000 094 33446.52 320.35 2336.49 34.61 2011-04-04 11:57:50.000 094 33446.38 320.39 2336.49 34.61 2011-04-04 11:57:51.000 094 33446.39 320.39 2336.37 34.61 2011-04-04 11:57:52.000 094 33446.35 320.37 2336.47 34.61 2011-04-04 11:57:53.000 094 33446.41 320.37 2336.46 34.61 2011-04-04 11:57:54.000 094 33446.35 320.36 2336.41 34.61 2011-04-04 11:57:55.000 094 33446.39 320.32 2336.39 34.61 2011-04-04 11:57:56.000 094 33446.28 320.38 2336.47 34.61 2011-04-04 11:57:57.000 094 33446.32 320.34 2336.44 34.61 2011-04-04 11:57:58.000 094 33446.38 320.34 2336.42 34.61 2011-04-04 11:57:59.000 094 33446.35 320.36 2336.51 34.61 2011-04-04 11:58:00.000 094 33446.36 320.33 2336.44 34.61 2011-04-04 11:58:01.000 094 33446.26 320.36 2336.47 34.61 2011-04-04 11:58:02.000 094 33446.23 320.37 2336.46 34.61 2011-04-04 11:58:03.000 094 33446.30 320.39 2336.54 34.61 2011-04-04 11:58:04.000 094 33446.21 320.36 2336.54 34.61 2011-04-04 11:58:05.000 094 33446.26 320.34 2336.46 34.61 2011-04-04 11:58:06.000 094 33446.30 320.34 2336.53 34.61 2011-04-04 11:58:07.000 094 33446.20 320.40 2336.56 34.61 2011-04-04 11:58:08.000 094 33446.30 320.34 2336.50 34.61 2011-04-04 11:58:09.000 094 33446.13 320.35 2336.53 34.61 2011-04-04 11:58:10.000 094 33446.23 320.32 2336.52 34.61 2011-04-04 11:58:11.000 094 33446.15 320.36 2336.58 34.61 2011-04-04 11:58:12.000 094 33446.15 320.37 2336.61 34.61 2011-04-04 11:58:13.000 094 33446.13 320.36 2336.60 34.61 2011-04-04 11:58:14.000 094 33446.14 320.39 2336.60 34.61 2011-04-04 11:58:15.000 094 33446.05 320.36 2336.59 34.61 2011-04-04 11:58:16.000 094 33446.12 320.36 2336.62 34.61 2011-04-04 11:58:17.000 094 33445.96 320.37 2336.59 34.61 2011-04-04 11:58:18.000 094 33446.08 320.37 2336.62 34.61 2011-04-04 11:58:19.000 094 33446.10 320.37 2336.58 34.61 2011-04-04 11:58:20.000 094 33446.10 320.39 2336.55 34.61 2011-04-04 11:58:21.000 094 33446.12 320.38 2336.63 34.61 2011-04-04 11:58:22.000 094 33446.09 320.33 2336.65 34.61 2011-04-04 11:58:23.000 094 33446.00 320.37 2336.66 34.61 2011-04-04 11:58:24.000 094 33446.02 320.34 2336.64 34.61 2011-04-04 11:58:25.000 094 33446.01 320.31 2336.64 34.61 2011-04-04 11:58:26.000 094 33445.99 320.36 2336.70 34.61 2011-04-04 11:58:27.000 094 33446.01 320.37 2336.61 34.61 2011-04-04 11:58:28.000 094 33445.97 320.34 2336.59 34.61 2011-04-04 11:58:29.000 094 33445.95 320.35 2336.61 34.61 2011-04-04 11:58:30.000 094 33445.97 320.38 2336.67 34.61 2011-04-04 11:58:31.000 094 33445.99 320.39 2336.61 34.61 2011-04-04 11:58:32.000 094 33445.90 320.38 2336.62 34.61 2011-04-04 11:58:33.000 094 33445.84 320.35 2336.68 34.61 2011-04-04 11:58:34.000 094 33445.78 320.38 2336.68 34.61 2011-04-04 11:58:35.000 094 33445.90 320.37 2336.67 34.61 2011-04-04 11:58:36.000 094 33445.85 320.38 2336.65 34.61 2011-04-04 11:58:37.000 094 33445.80 320.30 2336.72 34.61 2011-04-04 11:58:38.000 094 33445.81 320.37 2336.69 34.61 2011-04-04 11:58:39.000 094 33445.71 320.36 2336.74 34.61 2011-04-04 11:58:40.000 094 33445.76 320.34 2336.71 34.61 2011-04-04 11:58:41.000 094 33445.76 320.38 2336.67 34.61 2011-04-04 11:58:42.000 094 33445.74 320.34 2336.76 34.61 2011-04-04 11:58:43.000 094 33445.69 320.42 2336.65 34.61 2011-04-04 11:58:44.000 094 33445.64 320.34 2336.72 34.61 2011-04-04 11:58:45.000 094 33445.81 320.37 2336.79 34.61 2011-04-04 11:58:46.000 094 33445.66 320.36 2336.70 34.61 2011-04-04 11:58:47.000 094 33445.70 320.38 2336.78 34.61 2011-04-04 11:58:48.000 094 33445.65 320.36 2336.77 34.61 2011-04-04 11:58:49.000 094 33445.57 320.32 2336.71 34.61 2011-04-04 11:58:50.000 094 33445.72 320.30 2336.90 34.61 2011-04-04 11:58:51.000 094 33445.55 320.31 2336.79 34.61 2011-04-04 11:58:52.000 094 33445.61 320.33 2336.79 34.61 2011-04-04 11:58:53.000 094 33445.62 320.37 2336.77 34.61 2011-04-04 11:58:54.000 094 33445.57 320.35 2336.82 34.61 2011-04-04 11:58:55.000 094 33445.55 320.34 2336.78 34.61 2011-04-04 11:58:56.000 094 33445.61 320.34 2336.83 34.61 2011-04-04 11:58:57.000 094 33445.67 320.31 2336.82 34.61 2011-04-04 11:58:58.000 094 33445.53 320.31 2336.85 34.61 2011-04-04 11:58:59.000 094 33445.58 320.32 2336.71 34.61 2011-04-04 11:59:00.000 094 33445.58 320.28 2336.82 34.61 2011-04-04 11:59:01.000 094 33445.48 320.28 2336.80 34.61 2011-04-04 11:59:02.000 094 33445.57 320.30 2336.74 34.61 2011-04-04 11:59:03.000 094 33445.50 320.33 2336.73 34.61 2011-04-04 11:59:04.000 094 33445.46 320.33 2336.78 34.61 2011-04-04 11:59:05.000 094 33445.48 320.32 2336.89 34.61 2011-04-04 11:59:06.000 094 33445.52 320.32 2336.89 34.61 2011-04-04 11:59:07.000 094 33445.50 320.32 2336.83 34.61 2011-04-04 11:59:08.000 094 33445.50 320.31 2336.92 34.61 2011-04-04 11:59:09.000 094 33445.50 320.35 2336.86 34.61 2011-04-04 11:59:10.000 094 33445.46 320.32 2336.89 34.61 2011-04-04 11:59:11.000 094 33445.39 320.30 2336.94 34.61 2011-04-04 11:59:12.000 094 33445.42 320.28 2336.92 34.61 2011-04-04 11:59:13.000 094 33445.50 320.33 2336.88 34.61 2011-04-04 11:59:14.000 094 33445.31 320.27 2336.86 34.61 2011-04-04 11:59:15.000 094 33445.37 320.31 2336.85 34.61 2011-04-04 11:59:16.000 094 33445.34 320.30 2336.84 34.61 2011-04-04 11:59:17.000 094 33445.29 320.31 2336.87 34.61 2011-04-04 11:59:18.000 094 33445.27 320.33 2336.88 34.61 2011-04-04 11:59:19.000 094 33445.29 320.29 2336.93 34.61 2011-04-04 11:59:20.000 094 33445.32 320.30 2336.93 34.61 2011-04-04 11:59:21.000 094 33445.33 320.32 2336.90 34.61 2011-04-04 11:59:22.000 094 33445.27 320.30 2336.91 34.61 2011-04-04 11:59:23.000 094 33445.24 320.29 2336.90 34.61 2011-04-04 11:59:24.000 094 33445.28 320.26 2336.90 34.61 2011-04-04 11:59:25.000 094 33445.31 320.30 2336.87 34.61 2011-04-04 11:59:26.000 094 33445.29 320.28 2336.96 34.61 2011-04-04 11:59:27.000 094 33445.24 320.31 2336.85 34.61 2011-04-04 11:59:28.000 094 33445.23 320.28 2336.95 34.61 2011-04-04 11:59:29.000 094 33445.19 320.28 2336.93 34.61 2011-04-04 11:59:30.000 094 33445.24 320.30 2336.94 34.61 2011-04-04 11:59:31.000 094 33445.15 320.32 2336.96 34.61 2011-04-04 11:59:32.000 094 33445.31 320.32 2336.90 34.61 2011-04-04 11:59:33.000 094 33445.22 320.31 2337.02 34.61 2011-04-04 11:59:34.000 094 33445.17 320.32 2336.93 34.61 2011-04-04 11:59:35.000 094 33445.11 320.30 2336.95 34.61 2011-04-04 11:59:36.000 094 33445.12 320.31 2337.02 34.61 2011-04-04 11:59:37.000 094 33445.21 320.27 2337.02 34.61 2011-04-04 11:59:38.000 094 33445.17 320.29 2336.98 34.61 2011-04-04 11:59:39.000 094 33445.24 320.29 2337.09 34.61 2011-04-04 11:59:40.000 094 33445.11 320.25 2337.03 34.61 2011-04-04 11:59:41.000 094 33445.14 320.24 2337.03 34.61 2011-04-04 11:59:42.000 094 33445.12 320.30 2336.99 34.61 2011-04-04 11:59:43.000 094 33445.19 320.26 2337.02 34.61 2011-04-04 11:59:44.000 094 33445.19 320.28 2337.04 34.61 2011-04-04 11:59:45.000 094 33444.97 320.33 2337.02 34.61 2011-04-04 11:59:46.000 094 33445.08 320.31 2337.03 34.61 2011-04-04 11:59:47.000 094 33445.14 320.29 2337.02 34.61 2011-04-04 11:59:48.000 094 33445.17 320.27 2337.07 34.61 2011-04-04 11:59:49.000 094 33445.17 320.25 2337.03 34.61 2011-04-04 11:59:50.000 094 33445.18 320.27 2337.04 34.61 2011-04-04 11:59:51.000 094 33445.14 320.29 2337.00 34.61 2011-04-04 11:59:52.000 094 33445.18 320.27 2337.04 34.61 2011-04-04 11:59:53.000 094 33445.13 320.27 2337.18 34.61 2011-04-04 11:59:54.000 094 33445.05 320.25 2337.01 34.61 2011-04-04 11:59:55.000 094 33445.12 320.28 2337.07 34.61 2011-04-04 11:59:56.000 094 33445.12 320.27 2337.08 34.61 2011-04-04 11:59:57.000 094 33445.12 320.23 2336.96 34.61 2011-04-04 11:59:58.000 094 33445.03 320.23 2336.95 34.61 2011-04-04 11:59:59.000 094 33445.04 320.23 2337.01 34.61 2011-04-04 12:00:00.000 094 33445.04 320.27 2337.14 34.61 2011-04-04 12:00:01.000 094 33445.07 320.18 2337.12 34.61 2011-04-04 12:00:02.000 094 33445.00 320.23 2337.11 34.61 2011-04-04 12:00:03.000 094 33445.08 320.21 2337.10 34.61 2011-04-04 12:00:04.000 094 33445.06 320.20 2337.06 34.61 2011-04-04 12:00:05.000 094 33445.00 320.21 2337.13 34.61 2011-04-04 12:00:06.000 094 33445.08 320.24 2337.14 34.61 2011-04-04 12:00:07.000 094 33444.98 320.21 2337.03 34.61 2011-04-04 12:00:08.000 094 33445.02 320.20 2337.08 34.61 2011-04-04 12:00:09.000 094 33445.00 320.19 2337.09 34.61 2011-04-04 12:00:10.000 094 33444.94 320.19 2337.09 34.61 2011-04-04 12:00:11.000 094 33445.02 320.23 2337.15 34.61 2011-04-04 12:00:12.000 094 33445.04 320.22 2337.09 34.61 2011-04-04 12:00:13.000 094 33444.96 320.15 2337.16 34.61 2011-04-04 12:00:14.000 094 33445.08 320.16 2337.21 34.61 2011-04-04 12:00:15.000 094 33444.99 320.23 2337.09 34.61 2011-04-04 12:00:16.000 094 33444.92 320.19 2337.09 34.61 2011-04-04 12:00:17.000 094 33444.83 320.22 2337.06 34.61 2011-04-04 12:00:18.000 094 33444.94 320.23 2337.19 34.61 2011-04-04 12:00:19.000 094 33444.96 320.27 2337.11 34.61 2011-04-04 12:00:20.000 094 33444.96 320.19 2337.24 34.61 2011-04-04 12:00:21.000 094 33444.87 320.25 2337.11 34.61 2011-04-04 12:00:22.000 094 33444.79 320.26 2337.16 34.61 2011-04-04 12:00:23.000 094 33444.87 320.25 2337.14 34.61 2011-04-04 12:00:24.000 094 33444.87 320.29 2337.11 34.61 2011-04-04 12:00:25.000 094 33444.89 320.25 2337.07 34.61 2011-04-04 12:00:26.000 094 33444.76 320.28 2337.11 34.61 2011-04-04 12:00:27.000 094 33444.74 320.23 2337.20 34.61 2011-04-04 12:00:28.000 094 33444.81 320.25 2337.18 34.61 2011-04-04 12:00:29.000 094 33444.69 320.30 2337.11 34.61 2011-04-04 12:00:30.000 094 33444.78 320.25 2337.08 34.61 2011-04-04 12:00:31.000 094 33444.71 320.27 2337.08 34.61 2011-04-04 12:00:32.000 094 33444.83 320.26 2337.18 34.61 2011-04-04 12:00:33.000 094 33444.73 320.29 2337.14 34.61 2011-04-04 12:00:34.000 094 33444.69 320.29 2337.17 34.61 2011-04-04 12:00:35.000 094 33444.71 320.31 2337.17 34.61 2011-04-04 12:00:36.000 094 33444.65 320.26 2337.18 34.61 2011-04-04 12:00:37.000 094 33444.72 320.30 2337.21 34.61 2011-04-04 12:00:38.000 094 33444.65 320.29 2337.18 34.61 2011-04-04 12:00:39.000 094 33444.76 320.25 2337.24 34.61 2011-04-04 12:00:40.000 094 33444.64 320.26 2337.26 34.61 2011-04-04 12:00:41.000 094 33444.59 320.33 2337.22 34.61 2011-04-04 12:00:42.000 094 33444.55 320.28 2337.26 34.61 2011-04-04 12:00:43.000 094 33444.55 320.31 2337.18 34.61 2011-04-04 12:00:44.000 094 33444.63 320.28 2337.27 34.61 2011-04-04 12:00:45.000 094 33444.55 320.27 2337.29 34.61 2011-04-04 12:00:46.000 094 33444.59 320.26 2337.27 34.61 2011-04-04 12:00:47.000 094 33444.58 320.26 2337.32 34.61 2011-04-04 12:00:48.000 094 33444.64 320.27 2337.35 34.61 2011-04-04 12:00:49.000 094 33444.59 320.23 2337.28 34.61 2011-04-04 12:00:50.000 094 33444.61 320.27 2337.36 34.61 2011-04-04 12:00:51.000 094 33444.52 320.29 2337.33 34.61 2011-04-04 12:00:52.000 094 33444.47 320.30 2337.26 34.61 2011-04-04 12:00:53.000 094 33444.46 320.29 2337.29 34.61 2011-04-04 12:00:54.000 094 33444.49 320.24 2337.42 34.61 2011-04-04 12:00:55.000 094 33444.42 320.27 2337.33 34.61 2011-04-04 12:00:56.000 094 33444.49 320.30 2337.32 34.61 2011-04-04 12:00:57.000 094 33444.42 320.30 2337.34 34.61 2011-04-04 12:00:58.000 094 33444.42 320.30 2337.32 34.61 2011-04-04 12:00:59.000 094 33444.42 320.24 2337.28 34.61 2011-04-04 12:01:00.000 094 33444.49 320.29 2337.30 34.61 2011-04-04 12:01:01.000 094 33444.49 320.29 2337.36 34.61 2011-04-04 12:01:02.000 094 33444.42 320.27 2337.35 34.61 2011-04-04 12:01:03.000 094 33444.43 320.30 2337.50 34.61 2011-04-04 12:01:04.000 094 33444.40 320.31 2337.46 34.61 2011-04-04 12:01:05.000 094 33444.40 320.30 2337.43 34.61 2011-04-04 12:01:06.000 094 33444.42 320.29 2337.33 34.61 2011-04-04 12:01:07.000 094 33444.43 320.27 2337.33 34.61 2011-04-04 12:01:08.000 094 33444.36 320.28 2337.30 34.61 2011-04-04 12:01:09.000 094 33444.50 320.26 2337.30 34.61 2011-04-04 12:01:10.000 094 33444.32 320.28 2337.32 34.61 2011-04-04 12:01:11.000 094 33444.36 320.28 2337.41 34.61 2011-04-04 12:01:12.000 094 33444.44 320.27 2337.33 34.61 2011-04-04 12:01:13.000 094 33444.34 320.26 2337.33 34.61 2011-04-04 12:01:14.000 094 33444.35 320.25 2337.33 34.61 2011-04-04 12:01:15.000 094 33444.36 320.27 2337.42 34.61 2011-04-04 12:01:16.000 094 33444.33 320.24 2337.41 34.61 2011-04-04 12:01:17.000 094 33444.31 320.30 2337.32 34.61 2011-04-04 12:01:18.000 094 33444.29 320.27 2337.32 34.61 2011-04-04 12:01:19.000 094 33444.28 320.31 2337.39 34.61 2011-04-04 12:01:20.000 094 33444.30 320.30 2337.33 34.61 2011-04-04 12:01:21.000 094 33444.25 320.28 2337.37 34.61 2011-04-04 12:01:22.000 094 33444.28 320.30 2337.45 34.61 2011-04-04 12:01:23.000 094 33444.24 320.33 2337.45 34.61 2011-04-04 12:01:24.000 094 33444.25 320.30 2337.42 34.61 2011-04-04 12:01:25.000 094 33444.17 320.34 2337.32 34.61 2011-04-04 12:01:26.000 094 33444.39 320.31 2337.44 34.61 2011-04-04 12:01:27.000 094 33444.22 320.33 2337.45 34.61 2011-04-04 12:01:28.000 094 33444.26 320.30 2337.41 34.61 2011-04-04 12:01:29.000 094 33444.23 320.31 2337.36 34.61 2011-04-04 12:01:30.000 094 33444.19 320.37 2337.60 34.61 2011-04-04 12:01:31.000 094 33444.23 320.32 2337.45 34.61 2011-04-04 12:01:32.000 094 33444.22 320.36 2337.52 34.61 2011-04-04 12:01:33.000 094 33444.10 320.40 2337.48 34.61 2011-04-04 12:01:34.000 094 33444.15 320.39 2337.42 34.61 2011-04-04 12:01:35.000 094 33444.22 320.33 2337.46 34.61 2011-04-04 12:01:36.000 094 33444.11 320.37 2337.46 34.61 2011-04-04 12:01:37.000 094 33444.12 320.36 2337.46 34.61 2011-04-04 12:01:38.000 094 33444.04 320.37 2337.50 34.61 2011-04-04 12:01:39.000 094 33444.04 320.37 2337.47 34.61 2011-04-04 12:01:40.000 094 33444.12 320.34 2337.47 34.61 2011-04-04 12:01:41.000 094 33444.05 320.37 2337.51 34.61 2011-04-04 12:01:42.000 094 33444.01 320.40 2337.57 34.61 2011-04-04 12:01:43.000 094 33444.06 320.42 2337.51 34.61 2011-04-04 12:01:44.000 094 33444.01 320.37 2337.54 34.61 2011-04-04 12:01:45.000 094 33443.95 320.41 2337.50 34.61 2011-04-04 12:01:46.000 094 33443.96 320.41 2337.53 34.61 2011-04-04 12:01:47.000 094 33443.97 320.38 2337.55 34.61 2011-04-04 12:01:48.000 094 33444.00 320.39 2337.54 34.61 2011-04-04 12:01:49.000 094 33443.97 320.38 2337.61 34.61 2011-04-04 12:01:50.000 094 33443.99 320.38 2337.65 34.61 2011-04-04 12:01:51.000 094 33443.79 320.42 2337.62 34.61 2011-04-04 12:01:52.000 094 33444.05 320.42 2337.55 34.61 2011-04-04 12:01:53.000 094 33443.91 320.37 2337.56 34.61 2011-04-04 12:01:54.000 094 33443.89 320.43 2337.64 34.61 2011-04-04 12:01:55.000 094 33443.87 320.44 2337.59 34.61 2011-04-04 12:01:56.000 094 33443.91 320.41 2337.61 34.61 2011-04-04 12:01:57.000 094 33443.86 320.39 2337.63 34.61 2011-04-04 12:01:58.000 094 33443.91 320.44 2337.56 34.61 2011-04-04 12:01:59.000 094 33443.87 320.42 2337.57 34.61 2011-04-04 12:02:00.000 094 33443.90 320.43 2337.64 34.61 2011-04-04 12:02:01.000 094 33443.90 320.40 2337.66 34.61 2011-04-04 12:02:02.000 094 33443.77 320.40 2337.66 34.61 2011-04-04 12:02:03.000 094 33443.87 320.42 2337.64 34.61 2011-04-04 12:02:04.000 094 33443.76 320.42 2337.65 34.61 2011-04-04 12:02:05.000 094 33443.78 320.38 2337.64 34.61 2011-04-04 12:02:06.000 094 33443.76 320.42 2337.72 34.61 2011-04-04 12:02:07.000 094 33443.81 320.39 2337.71 34.61 2011-04-04 12:02:08.000 094 33443.79 320.46 2337.66 34.61 2011-04-04 12:02:09.000 094 33443.77 320.37 2337.70 34.61 2011-04-04 12:02:10.000 094 33443.79 320.42 2337.68 34.61 2011-04-04 12:02:11.000 094 33443.80 320.41 2337.66 34.61 2011-04-04 12:02:12.000 094 33443.77 320.38 2337.71 34.61 2011-04-04 12:02:13.000 094 33443.72 320.39 2337.66 34.61 2011-04-04 12:02:14.000 094 33443.68 320.38 2337.66 34.61 2011-04-04 12:02:15.000 094 33443.76 320.40 2337.66 34.61 2011-04-04 12:02:16.000 094 33443.77 320.41 2337.65 34.61 2011-04-04 12:02:17.000 094 33443.69 320.39 2337.68 34.61 2011-04-04 12:02:18.000 094 33443.80 320.42 2337.70 34.61 2011-04-04 12:02:19.000 094 33443.74 320.38 2337.67 34.61 2011-04-04 12:02:20.000 094 33443.63 320.44 2337.69 34.61 2011-04-04 12:02:21.000 094 33443.72 320.42 2337.71 34.61 2011-04-04 12:02:22.000 094 33443.70 320.42 2337.75 34.61 2011-04-04 12:02:23.000 094 33443.68 320.42 2337.67 34.61 2011-04-04 12:02:24.000 094 33443.72 320.39 2337.71 34.61 2011-04-04 12:02:25.000 094 33443.71 320.42 2337.72 34.61 2011-04-04 12:02:26.000 094 33443.80 320.39 2337.72 34.61 2011-04-04 12:02:27.000 094 33443.75 320.35 2337.66 34.61 2011-04-04 12:02:28.000 094 33443.69 320.42 2337.71 34.61 2011-04-04 12:02:29.000 094 33443.74 320.46 2337.73 34.61 2011-04-04 12:02:30.000 094 33443.72 320.40 2337.70 34.61 2011-04-04 12:02:31.000 094 33443.64 320.49 2337.70 34.61 2011-04-04 12:02:32.000 094 33443.68 320.44 2337.75 34.61 2011-04-04 12:02:33.000 094 33443.63 320.44 2337.75 34.61 2011-04-04 12:02:34.000 094 33443.67 320.45 2337.72 34.61 2011-04-04 12:02:35.000 094 33443.63 320.41 2337.69 34.61 2011-04-04 12:02:36.000 094 33443.65 320.46 2337.77 34.61 2011-04-04 12:02:37.000 094 33443.63 320.48 2337.68 34.61 2011-04-04 12:02:38.000 094 33443.64 320.42 2337.70 34.61 2011-04-04 12:02:39.000 094 33443.59 320.42 2337.80 34.61 2011-04-04 12:02:40.000 094 33443.59 320.42 2337.80 34.61 2011-04-04 12:02:41.000 094 33443.53 320.40 2337.75 34.61 2011-04-04 12:02:42.000 094 33443.66 320.47 2337.70 34.61 2011-04-04 12:02:43.000 094 33443.51 320.45 2337.72 34.61 2011-04-04 12:02:44.000 094 33443.60 320.43 2337.79 34.61 2011-04-04 12:02:45.000 094 33443.55 320.44 2337.80 34.61 2011-04-04 12:02:46.000 094 33443.56 320.43 2337.74 34.61 2011-04-04 12:02:47.000 094 33443.56 320.43 2337.73 34.61 2011-04-04 12:02:48.000 094 33443.64 320.44 2337.77 34.60 2011-04-04 12:02:49.000 094 33443.57 320.48 2337.79 34.61 2011-04-04 12:02:50.000 094 33443.53 320.38 2337.72 34.61 2011-04-04 12:02:51.000 094 33443.44 320.40 2337.73 34.61 2011-04-04 12:02:52.000 094 33443.54 320.44 2337.86 34.61 2011-04-04 12:02:53.000 094 33443.54 320.44 2337.86 34.61 2011-04-04 12:02:54.000 094 33443.52 320.42 2337.83 34.61 2011-04-04 12:02:55.000 094 33443.49 320.47 2337.73 34.61 2011-04-04 12:02:56.000 094 33443.57 320.45 2337.77 34.61 2011-04-04 12:02:57.000 094 33443.45 320.42 2337.84 34.60 2011-04-04 12:02:58.000 094 33443.50 320.45 2337.80 34.60 2011-04-04 12:02:59.000 094 33443.51 320.44 2337.81 34.60 2011-04-04 12:03:00.000 094 33443.59 320.42 2337.86 34.61 2011-04-04 12:03:01.000 094 33443.53 320.42 2337.87 34.60 2011-04-04 12:03:02.000 094 33443.44 320.44 2337.88 34.61 2011-04-04 12:03:03.000 094 33443.53 320.41 2337.84 34.61 2011-04-04 12:03:04.000 094 33443.51 320.41 2337.83 34.61 2011-04-04 12:03:05.000 094 33443.50 320.44 2337.85 34.60 2011-04-04 12:03:06.000 094 33443.45 320.41 2337.89 34.61 2011-04-04 12:03:07.000 094 33443.57 320.42 2337.89 34.60 2011-04-04 12:03:08.000 094 33443.56 320.44 2337.89 34.61 2011-04-04 12:03:09.000 094 33443.53 320.42 2337.86 34.60 2011-04-04 12:03:10.000 094 33443.51 320.37 2337.87 34.60 2011-04-04 12:03:11.000 094 33443.52 320.36 2337.82 34.60 2011-04-04 12:03:12.000 094 33443.42 320.40 2337.93 34.60 2011-04-04 12:03:13.000 094 33443.47 320.37 2337.91 34.60 2011-04-04 12:03:14.000 094 33443.49 320.42 2337.90 34.60 2011-04-04 12:03:15.000 094 33443.42 320.42 2337.90 34.61 2011-04-04 12:03:16.000 094 33443.47 320.42 2337.93 34.60 2011-04-04 12:03:17.000 094 33443.38 320.38 2337.92 34.60 2011-04-04 12:03:18.000 094 33443.47 320.35 2338.00 34.60 2011-04-04 12:03:19.000 094 33443.46 320.37 2337.87 34.60 2011-04-04 12:03:20.000 094 33443.49 320.38 2337.90 34.60 2011-04-04 12:03:21.000 094 33443.44 320.37 2337.93 34.60 2011-04-04 12:03:22.000 094 33443.43 320.37 2337.93 34.60 2011-04-04 12:03:23.000 094 33443.43 320.37 2337.93 34.60 2011-04-04 12:03:24.000 094 33443.53 320.31 2337.88 34.60 2011-04-04 12:03:25.000 094 33443.42 320.38 2337.89 34.60 2011-04-04 12:03:26.000 094 33443.38 320.35 2337.86 34.60 2011-04-04 12:03:27.000 094 33443.52 320.39 2337.91 34.60 2011-04-04 12:03:28.000 094 33443.44 320.35 2337.88 34.60 2011-04-04 12:03:29.000 094 33443.38 320.37 2337.92 34.60 2011-04-04 12:03:30.000 094 33443.48 320.37 2337.90 34.60 2011-04-04 12:03:31.000 094 33443.39 320.39 2337.99 34.61 2011-04-04 12:03:32.000 094 33443.31 320.40 2337.85 34.61 2011-04-04 12:03:33.000 094 33443.41 320.37 2337.88 34.61 2011-04-04 12:03:34.000 094 33443.42 320.37 2337.97 34.60 2011-04-04 12:03:35.000 094 33443.40 320.37 2337.98 34.60 2011-04-04 12:03:36.000 094 33443.35 320.37 2337.92 34.60 2011-04-04 12:03:37.000 094 33443.39 320.38 2337.95 34.61 2011-04-04 12:03:38.000 094 33443.29 320.39 2337.91 34.61 2011-04-04 12:03:39.000 094 33443.37 320.38 2337.99 34.60 2011-04-04 12:03:40.000 094 33443.32 320.37 2337.93 34.61 2011-04-04 12:03:41.000 094 33443.35 320.34 2337.93 34.61 2011-04-04 12:03:42.000 094 33443.36 320.39 2337.96 34.61 2011-04-04 12:03:43.000 094 33443.37 320.45 2337.99 34.61 2011-04-04 12:03:44.000 094 33443.32 320.44 2337.99 34.60 2011-04-04 12:03:45.000 094 33443.31 320.39 2337.97 34.60 2011-04-04 12:03:46.000 094 33443.43 320.42 2338.05 34.60 2011-04-04 12:03:47.000 094 33443.36 320.42 2338.00 34.60 2011-04-04 12:03:48.000 094 33443.34 320.44 2337.97 34.60 2011-04-04 12:03:49.000 094 33443.40 320.43 2337.93 34.60 2011-04-04 12:03:50.000 094 33443.40 320.43 2337.99 34.60 2011-04-04 12:03:51.000 094 33443.38 320.44 2337.99 34.60 2011-04-04 12:03:52.000 094 33443.41 320.44 2337.96 34.61 2011-04-04 12:03:53.000 094 33443.37 320.42 2337.96 34.61 2011-04-04 12:03:54.000 094 33443.35 320.45 2338.11 34.61 2011-04-04 12:03:55.000 094 33443.32 320.44 2337.99 34.61 2011-04-04 12:03:56.000 094 33443.37 320.40 2337.97 34.61 2011-04-04 12:03:57.000 094 33443.38 320.41 2337.92 34.61 2011-04-04 12:03:58.000 094 33443.31 320.43 2337.99 34.61 2011-04-04 12:03:59.000 094 33443.28 320.45 2337.99 34.61 2011-04-04 12:04:00.000 094 33443.35 320.48 2337.94 34.61 2011-04-04 12:04:01.000 094 33443.31 320.42 2338.02 34.61 2011-04-04 12:04:02.000 094 33443.30 320.45 2337.95 34.61 2011-04-04 12:04:03.000 094 33443.25 320.44 2338.04 34.61 2011-04-04 12:04:04.000 094 33443.31 320.45 2338.05 34.61 2011-04-04 12:04:05.000 094 33443.44 320.42 2338.01 34.61 2011-04-04 12:04:06.000 094 33443.22 320.44 2337.97 34.61 2011-04-04 12:04:07.000 094 33443.26 320.44 2337.99 34.61 2011-04-04 12:04:08.000 094 33443.19 320.45 2338.03 34.61 2011-04-04 12:04:09.000 094 33443.26 320.46 2338.08 34.61 2011-04-04 12:04:10.000 094 33443.26 320.51 2338.05 34.61 2011-04-04 12:04:11.000 094 33443.19 320.47 2337.98 34.61 2011-04-04 12:04:12.000 094 33443.16 320.52 2338.04 34.61 2011-04-04 12:04:13.000 094 33443.11 320.48 2338.03 34.61 2011-04-04 12:04:14.000 094 33443.16 320.49 2338.04 34.61 2011-04-04 12:04:15.000 094 33443.04 320.57 2338.03 34.61 2011-04-04 12:04:16.000 094 33443.06 320.49 2338.05 34.61 2011-04-04 12:04:17.000 094 33443.09 320.50 2338.10 34.61 2011-04-04 12:04:18.000 094 33443.09 320.52 2338.17 34.60 2011-04-04 12:04:19.000 094 33443.00 320.55 2338.10 34.60 2011-04-04 12:04:20.000 094 33443.04 320.56 2338.10 34.61 2011-04-04 12:04:21.000 094 33443.06 320.55 2338.10 34.61 2011-04-04 12:04:22.000 094 33443.05 320.57 2338.13 34.60 2011-04-04 12:04:23.000 094 33442.98 320.56 2338.08 34.60 2011-04-04 12:04:24.000 094 33443.07 320.54 2338.08 34.60 2011-04-04 12:04:25.000 094 33442.94 320.55 2338.10 34.60 2011-04-04 12:04:26.000 094 33442.98 320.50 2338.16 34.60 2011-04-04 12:04:27.000 094 33442.94 320.57 2338.17 34.60 2011-04-04 12:04:28.000 094 33443.07 320.55 2338.13 34.60 2011-04-04 12:04:29.000 094 33442.90 320.59 2338.07 34.60 2011-04-04 12:04:30.000 094 33442.94 320.52 2338.26 34.60 2011-04-04 12:04:31.000 094 33442.93 320.57 2338.09 34.60 2011-04-04 12:04:32.000 094 33442.88 320.59 2338.07 34.60 2011-04-04 12:04:33.000 094 33442.98 320.55 2338.21 34.60 2011-04-04 12:04:34.000 094 33442.93 320.57 2338.14 34.60 2011-04-04 12:04:35.000 094 33442.88 320.57 2338.11 34.60 2011-04-04 12:04:36.000 094 33442.89 320.58 2338.18 34.60 2011-04-04 12:04:37.000 094 33442.96 320.59 2338.12 34.60 2011-04-04 12:04:38.000 094 33442.83 320.55 2338.14 34.60 2011-04-04 12:04:39.000 094 33442.86 320.54 2338.18 34.60 2011-04-04 12:04:40.000 094 33442.86 320.54 2338.18 34.60 2011-04-04 12:04:41.000 094 33442.84 320.49 2338.11 34.60 2011-04-04 12:04:42.000 094 33442.84 320.53 2338.24 34.60 2011-04-04 12:04:43.000 094 33442.94 320.48 2338.18 34.60 2011-04-04 12:04:44.000 094 33442.82 320.51 2338.21 34.60 2011-04-04 12:04:45.000 094 33442.73 320.50 2338.22 34.60 2011-04-04 12:04:46.000 094 33442.91 320.58 2338.17 34.60 2011-04-04 12:04:47.000 094 33442.83 320.57 2338.17 34.60 2011-04-04 12:04:48.000 094 33442.76 320.48 2338.24 34.60 2011-04-04 12:04:49.000 094 33442.85 320.48 2338.17 34.60 2011-04-04 12:04:50.000 094 33442.85 320.54 2338.23 34.60 2011-04-04 12:04:51.000 094 33442.73 320.49 2338.23 34.60 2011-04-04 12:04:52.000 094 33442.76 320.50 2338.29 34.61 2011-04-04 12:04:53.000 094 33442.68 320.49 2338.23 34.60 2011-04-04 12:04:54.000 094 33442.67 320.50 2338.20 34.61 2011-04-04 12:04:55.000 094 33442.73 320.47 2338.26 34.60 2011-04-04 12:04:56.000 094 33442.63 320.45 2338.18 34.60 2011-04-04 12:04:57.000 094 33442.87 320.52 2338.25 34.60 2011-04-04 12:04:58.000 094 33442.71 320.49 2338.26 34.60 2011-04-04 12:04:59.000 094 33442.70 320.48 2338.26 34.60 2011-04-04 12:05:00.000 094 33442.82 320.53 2338.26 34.60 2011-04-04 12:05:01.000 094 33442.80 320.49 2338.33 34.60 2011-04-04 12:05:02.000 094 33442.74 320.45 2338.25 34.60 2011-04-04 12:05:03.000 094 33442.77 320.45 2338.33 34.60 2011-04-04 12:05:04.000 094 33442.87 320.45 2338.23 34.60 2011-04-04 12:05:05.000 094 33442.82 320.44 2338.29 34.60 2011-04-04 12:05:06.000 094 33442.77 320.44 2338.24 34.60 2011-04-04 12:05:07.000 094 33442.75 320.44 2338.18 34.60 2011-04-04 12:05:08.000 094 33442.83 320.37 2338.25 34.60 2011-04-04 12:05:09.000 094 33442.85 320.36 2338.30 34.61 2011-04-04 12:05:10.000 094 33442.76 320.40 2338.28 34.60 2011-04-04 12:05:11.000 094 33442.81 320.41 2338.26 34.60 2011-04-04 12:05:12.000 094 33442.76 320.34 2338.38 34.60 2011-04-04 12:05:13.000 094 33442.72 320.40 2338.22 34.60 2011-04-04 12:05:14.000 094 33442.75 320.34 2338.27 34.60 2011-04-04 12:05:15.000 094 33442.73 320.34 2338.29 34.60 2011-04-04 12:05:16.000 094 33442.82 320.33 2338.22 34.60 2011-04-04 12:05:17.000 094 33442.72 320.34 2338.29 34.60 2011-04-04 12:05:18.000 094 33442.73 320.33 2338.25 34.60 2011-04-04 12:05:19.000 094 33442.70 320.36 2338.30 34.60 2011-04-04 12:05:20.000 094 33442.78 320.35 2338.26 34.60 2011-04-04 12:05:21.000 094 33442.59 320.34 2338.28 34.60 2011-04-04 12:05:22.000 094 33442.73 320.28 2338.26 34.60 2011-04-04 12:05:23.000 094 33442.67 320.30 2338.26 34.60 2011-04-04 12:05:24.000 094 33442.61 320.30 2338.28 34.60 2011-04-04 12:05:25.000 094 33442.65 320.31 2338.22 34.60 2011-04-04 12:05:26.000 094 33442.58 320.33 2338.26 34.60 2011-04-04 12:05:27.000 094 33442.63 320.32 2338.21 34.60 2011-04-04 12:05:28.000 094 33442.66 320.27 2338.28 34.60 2011-04-04 12:05:29.000 094 33442.57 320.27 2338.23 34.60 2011-04-04 12:05:30.000 094 33442.57 320.30 2338.29 34.60 2011-04-04 12:05:31.000 094 33442.53 320.31 2338.21 34.60 2011-04-04 12:05:32.000 094 33442.57 320.29 2338.18 34.60 2011-04-04 12:05:33.000 094 33442.52 320.29 2338.23 34.60 2011-04-04 12:05:34.000 094 33442.65 320.31 2338.30 34.60 2011-04-04 12:05:35.000 094 33442.63 320.30 2338.26 34.60 2011-04-04 12:05:36.000 094 33442.47 320.30 2338.39 34.60 2011-04-04 12:05:37.000 094 33442.45 320.31 2338.23 34.60 2011-04-04 12:05:38.000 094 33442.44 320.31 2338.23 34.60 2011-04-04 12:05:39.000 094 33442.61 320.26 2338.30 34.60 2011-04-04 12:05:40.000 094 33442.48 320.32 2338.37 34.60 2011-04-04 12:05:41.000 094 33442.44 320.31 2338.31 34.60 2011-04-04 12:05:42.000 094 33442.54 320.29 2338.38 34.60 2011-04-04 12:05:43.000 094 33442.42 320.25 2338.30 34.60 2011-04-04 12:05:44.000 094 33442.50 320.27 2338.34 34.60 2011-04-04 12:05:45.000 094 33442.51 320.29 2338.32 34.60 2011-04-04 12:05:46.000 094 33442.51 320.28 2338.36 34.60 2011-04-04 12:05:47.000 094 33442.43 320.28 2338.33 34.60 2011-04-04 12:05:48.000 094 33442.47 320.32 2338.33 34.61 2011-04-04 12:05:49.000 094 33442.38 320.29 2338.29 34.61 2011-04-04 12:05:50.000 094 33442.35 320.32 2338.34 34.60 2011-04-04 12:05:51.000 094 33442.39 320.26 2338.32 34.60 2011-04-04 12:05:52.000 094 33442.47 320.30 2338.29 34.60 2011-04-04 12:05:53.000 094 33442.39 320.30 2338.28 34.60 2011-04-04 12:05:54.000 094 33442.34 320.33 2338.38 34.60 2011-04-04 12:05:55.000 094 33442.32 320.29 2338.35 34.60 2011-04-04 12:05:56.000 094 33442.38 320.31 2338.30 34.60 2011-04-04 12:05:57.000 094 33442.27 320.29 2338.36 34.60 2011-04-04 12:05:58.000 094 33442.31 320.30 2338.32 34.60 2011-04-04 12:05:59.000 094 33442.35 320.30 2338.32 34.60 2011-04-04 12:06:00.000 094 33442.30 320.29 2338.35 34.60 2011-04-04 12:06:01.000 094 33442.29 320.30 2338.35 34.60 2011-04-04 12:06:02.000 094 33442.32 320.32 2338.41 34.60 2011-04-04 12:06:03.000 094 33442.41 320.27 2338.42 34.60 2011-04-04 12:06:04.000 094 33442.38 320.33 2338.41 34.60 2011-04-04 12:06:05.000 094 33442.35 320.33 2338.37 34.60 2011-04-04 12:06:06.000 094 33442.33 320.32 2338.39 34.60 2011-04-04 12:06:07.000 094 33442.27 320.27 2338.43 34.60 2011-04-04 12:06:08.000 094 33442.24 320.29 2338.32 34.60 2011-04-04 12:06:09.000 094 33442.36 320.28 2338.30 34.60 2011-04-04 12:06:10.000 094 33442.21 320.27 2338.35 34.60 2011-04-04 12:06:11.000 094 33442.22 320.27 2338.38 34.60 2011-04-04 12:06:12.000 094 33442.32 320.28 2338.35 34.60 2011-04-04 12:06:13.000 094 33442.22 320.23 2338.44 34.60 2011-04-04 12:06:14.000 094 33442.23 320.28 2338.37 34.60 2011-04-04 12:06:15.000 094 33442.28 320.25 2338.36 34.60 2011-04-04 12:06:16.000 094 33442.21 320.26 2338.35 34.60 2011-04-04 12:06:17.000 094 33442.19 320.25 2338.36 34.60 2011-04-04 12:06:18.000 094 33442.19 320.24 2338.42 34.60 2011-04-04 12:06:19.000 094 33442.26 320.21 2338.35 34.60 2011-04-04 12:06:20.000 094 33442.21 320.27 2338.41 34.60 2011-04-04 12:06:21.000 094 33442.20 320.21 2338.42 34.60 2011-04-04 12:06:22.000 094 33442.19 320.25 2338.39 34.60 2011-04-04 12:06:23.000 094 33442.14 320.24 2338.47 34.60 2011-04-04 12:06:24.000 094 33442.25 320.19 2338.36 34.60 2011-04-04 12:06:25.000 094 33442.18 320.24 2338.39 34.60 2011-04-04 12:06:26.000 094 33442.19 320.23 2338.41 34.60 2011-04-04 12:06:27.000 094 33442.22 320.26 2338.38 34.60 2011-04-04 12:06:28.000 094 33442.24 320.21 2338.37 34.60 2011-04-04 12:06:29.000 094 33442.25 320.16 2338.36 34.60 2011-04-04 12:06:30.000 094 33442.20 320.23 2338.27 34.60 2011-04-04 12:06:31.000 094 33442.21 320.22 2338.41 34.60 2011-04-04 12:06:32.000 094 33442.19 320.19 2338.38 34.60 2011-04-04 12:06:33.000 094 33442.25 320.26 2338.36 34.60 2011-04-04 12:06:34.000 094 33442.17 320.24 2338.48 34.60 2011-04-04 12:06:35.000 094 33442.16 320.22 2338.44 34.60 2011-04-04 12:06:36.000 094 33442.17 320.22 2338.36 34.60 2011-04-04 12:06:37.000 094 33442.15 320.21 2338.38 34.60 2011-04-04 12:06:38.000 094 33442.16 320.19 2338.42 34.60 2011-04-04 12:06:39.000 094 33442.17 320.22 2338.38 34.60 2011-04-04 12:06:40.000 094 33442.08 320.19 2338.42 34.60 2011-04-04 12:06:41.000 094 33442.12 320.19 2338.45 34.60 2011-04-04 12:06:42.000 094 33442.16 320.23 2338.36 34.60 2011-04-04 12:06:43.000 094 33442.14 320.21 2338.33 34.60 2011-04-04 12:06:44.000 094 33442.13 320.24 2338.49 34.60 2011-04-04 12:06:45.000 094 33442.15 320.22 2338.28 34.60 2011-04-04 12:06:46.000 094 33442.13 320.19 2338.49 34.60 2011-04-04 12:06:47.000 094 33442.18 320.18 2338.45 34.60 2011-04-04 12:06:48.000 094 33442.10 320.22 2338.45 34.60 2011-04-04 12:06:49.000 094 33442.13 320.24 2338.35 34.60 2011-04-04 12:06:50.000 094 33442.13 320.20 2338.44 34.60 2011-04-04 12:06:51.000 094 33442.08 320.21 2338.43 34.60 2011-04-04 12:06:52.000 094 33442.08 320.20 2338.39 34.60 2011-04-04 12:06:53.000 094 33442.07 320.19 2338.39 34.60 2011-04-04 12:06:54.000 094 33442.06 320.19 2338.39 34.60 2011-04-04 12:06:55.000 094 33442.03 320.21 2338.38 34.60 2011-04-04 12:06:56.000 094 33442.13 320.21 2338.50 34.60 2011-04-04 12:06:57.000 094 33441.98 320.23 2338.47 34.60 2011-04-04 12:06:58.000 094 33442.10 320.19 2338.49 34.60 2011-04-04 12:06:59.000 094 33442.08 320.18 2338.46 34.60 2011-04-04 12:07:00.000 094 33442.07 320.22 2338.45 34.60 2011-04-04 12:07:01.000 094 33442.04 320.25 2338.38 34.60 2011-04-04 12:07:02.000 094 33442.04 320.19 2338.51 34.60 2011-04-04 12:07:03.000 094 33442.01 320.25 2338.34 34.60 2011-04-04 12:07:04.000 094 33442.05 320.22 2338.56 34.60 2011-04-04 12:07:05.000 094 33442.04 320.19 2338.53 34.60 2011-04-04 12:07:06.000 094 33442.01 320.21 2338.51 34.60 2011-04-04 12:07:07.000 094 33442.00 320.23 2338.51 34.60 2011-04-04 12:07:08.000 094 33441.98 320.25 2338.54 34.60 2011-04-04 12:07:09.000 094 33441.97 320.24 2338.50 34.60 2011-04-04 12:07:10.000 094 33442.04 320.24 2338.49 34.60 2011-04-04 12:07:11.000 094 33441.96 320.27 2338.47 34.60 2011-04-04 12:07:12.000 094 33441.91 320.22 2338.47 34.60 2011-04-04 12:07:13.000 094 33441.92 320.27 2338.54 34.60 2011-04-04 12:07:14.000 094 33441.98 320.27 2338.54 34.60 2011-04-04 12:07:15.000 094 33441.88 320.26 2338.49 34.60 2011-04-04 12:07:16.000 094 33441.92 320.26 2338.56 34.60 2011-04-04 12:07:17.000 094 33441.79 320.25 2338.54 34.60 2011-04-04 12:07:18.000 094 33441.84 320.27 2338.56 34.60 2011-04-04 12:07:19.000 094 33441.78 320.26 2338.53 34.60 2011-04-04 12:07:20.000 094 33441.82 320.25 2338.49 34.60 2011-04-04 12:07:21.000 094 33441.79 320.27 2338.56 34.60 2011-04-04 12:07:22.000 094 33441.80 320.27 2338.48 34.60 2011-04-04 12:07:23.000 094 33441.74 320.27 2338.51 34.60 2011-04-04 12:07:24.000 094 33441.83 320.28 2338.55 34.60 2011-04-04 12:07:25.000 094 33441.88 320.30 2338.54 34.60 2011-04-04 12:07:26.000 094 33441.83 320.31 2338.56 34.60 2011-04-04 12:07:27.000 094 33441.77 320.27 2338.54 34.60 2011-04-04 12:07:28.000 094 33441.71 320.26 2338.58 34.60 2011-04-04 12:07:29.000 094 33441.70 320.27 2338.54 34.60 2011-04-04 12:07:30.000 094 33441.75 320.32 2338.57 34.60 2011-04-04 12:07:31.000 094 33441.76 320.30 2338.55 34.60 2011-04-04 12:07:32.000 094 33441.75 320.31 2338.48 34.60 2011-04-04 12:07:33.000 094 33441.71 320.23 2338.55 34.60 2011-04-04 12:07:34.000 094 33441.67 320.26 2338.54 34.60 2011-04-04 12:07:35.000 094 33441.67 320.28 2338.60 34.60 2011-04-04 12:07:36.000 094 33441.74 320.26 2338.67 34.60 2011-04-04 12:07:37.000 094 33441.76 320.27 2338.55 34.60 2011-04-04 12:07:38.000 094 33441.66 320.27 2338.47 34.60 2011-04-04 12:07:39.000 094 33441.78 320.29 2338.59 34.60 2011-04-04 12:07:40.000 094 33441.61 320.24 2338.47 34.60 2011-04-04 12:07:41.000 094 33441.66 320.25 2338.54 34.60 2011-04-04 12:07:42.000 094 33441.67 320.29 2338.61 34.60 2011-04-04 12:07:43.000 094 33441.68 320.27 2338.54 34.60 2011-04-04 12:07:44.000 094 33441.58 320.29 2338.58 34.60 2011-04-04 12:07:45.000 094 33441.64 320.28 2338.59 34.60 2011-04-04 12:07:46.000 094 33441.70 320.26 2338.60 34.60 2011-04-04 12:07:47.000 094 33441.59 320.24 2338.57 34.60 2011-04-04 12:07:48.000 094 33441.57 320.26 2338.57 34.60 2011-04-04 12:07:49.000 094 33441.62 320.28 2338.54 34.60 2011-04-04 12:07:50.000 094 33441.46 320.28 2338.61 34.60 2011-04-04 12:07:51.000 094 33441.49 320.26 2338.58 34.60 2011-04-04 12:07:52.000 094 33441.57 320.23 2338.53 34.60 2011-04-04 12:07:53.000 094 33441.51 320.24 2338.59 34.60 2011-04-04 12:07:54.000 094 33441.60 320.30 2338.50 34.60 2011-04-04 12:07:55.000 094 33441.52 320.28 2338.55 34.60 2011-04-04 12:07:56.000 094 33441.52 320.28 2338.65 34.60 2011-04-04 12:07:57.000 094 33441.52 320.24 2338.68 34.60 2011-04-04 12:07:58.000 094 33441.58 320.26 2338.53 34.60 2011-04-04 12:07:59.000 094 33441.47 320.25 2338.57 34.60 2011-04-04 12:08:00.000 094 33441.57 320.25 2338.62 34.60 2011-04-04 12:08:01.000 094 33441.49 320.23 2338.67 34.60 2011-04-04 12:08:02.000 094 33441.53 320.30 2338.67 34.60 2011-04-04 12:08:03.000 094 33441.49 320.28 2338.66 34.60 2011-04-04 12:08:04.000 094 33441.63 320.29 2338.71 34.60 2011-04-04 12:08:05.000 094 33441.55 320.23 2338.66 34.60 2011-04-04 12:08:06.000 094 33441.48 320.24 2338.64 34.60 2011-04-04 12:08:07.000 094 33441.45 320.21 2338.65 34.60 2011-04-04 12:08:08.000 094 33441.41 320.20 2338.57 34.60 2011-04-04 12:08:09.000 094 33441.48 320.20 2338.63 34.60 2011-04-04 12:08:10.000 094 33441.50 320.26 2338.64 34.60 2011-04-04 12:08:11.000 094 33441.51 320.22 2338.67 34.60 2011-04-04 12:08:12.000 094 33441.56 320.22 2338.69 34.60 2011-04-04 12:08:13.000 094 33441.51 320.18 2338.72 34.60 2011-04-04 12:08:14.000 094 33441.45 320.19 2338.63 34.60 2011-04-04 12:08:15.000 094 33441.58 320.19 2338.67 34.60 2011-04-04 12:08:16.000 094 33441.51 320.20 2338.66 34.60 2011-04-04 12:08:17.000 094 33441.56 320.18 2338.64 34.60 2011-04-04 12:08:18.000 094 33441.53 320.18 2338.63 34.60 2011-04-04 12:08:19.000 094 33441.51 320.12 2338.59 34.60 2011-04-04 12:08:20.000 094 33441.43 320.13 2338.71 34.60 2011-04-04 12:08:21.000 094 33441.69 320.14 2338.67 34.60 2011-04-04 12:08:22.000 094 33441.50 320.11 2338.70 34.60 2011-04-04 12:08:23.000 094 33441.51 320.13 2338.69 34.60 2011-04-04 12:08:24.000 094 33441.54 320.15 2338.75 34.60 2011-04-04 12:08:25.000 094 33441.54 320.11 2338.60 34.60 2011-04-04 12:08:26.000 094 33441.54 320.12 2338.67 34.60 2011-04-04 12:08:27.000 094 33441.62 320.09 2338.48 34.60 2011-04-04 12:08:28.000 094 33441.60 320.07 2338.63 34.60 2011-04-04 12:08:29.000 094 33441.59 320.08 2338.60 34.60 2011-04-04 12:08:30.000 094 33441.66 320.05 2338.63 34.60 2011-04-04 12:08:31.000 094 33441.61 320.10 2338.61 34.60 2011-04-04 12:08:32.000 094 33441.72 320.08 2338.55 34.60 2011-04-04 12:08:33.000 094 33441.57 320.05 2338.61 34.60 2011-04-04 12:08:34.000 094 33441.62 320.06 2338.60 34.60 2011-04-04 12:08:35.000 094 33441.53 320.06 2338.69 34.60 2011-04-04 12:08:36.000 094 33441.61 320.00 2338.69 34.60 2011-04-04 12:08:37.000 094 33441.57 320.05 2338.64 34.60 2011-04-04 12:08:38.000 094 33441.58 320.04 2338.59 34.60 2011-04-04 12:08:39.000 094 33441.59 320.02 2338.60 34.60 2011-04-04 12:08:40.000 094 33441.45 320.05 2338.62 34.60 2011-04-04 12:08:41.000 094 33441.59 320.07 2338.54 34.60 2011-04-04 12:08:42.000 094 33441.65 320.05 2338.62 34.60 2011-04-04 12:08:43.000 094 33441.66 320.02 2338.63 34.60 2011-04-04 12:08:44.000 094 33441.64 320.03 2338.63 34.60 2011-04-04 12:08:45.000 094 33441.55 320.01 2338.53 34.60 2011-04-04 12:08:46.000 094 33441.52 320.00 2338.59 34.60 2011-04-04 12:08:47.000 094 33441.59 320.01 2338.54 34.60 2011-04-04 12:08:48.000 094 33441.54 320.02 2338.61 34.60 2011-04-04 12:08:49.000 094 33441.57 319.98 2338.60 34.60 2011-04-04 12:08:50.000 094 33441.57 320.06 2338.45 34.60 2011-04-04 12:08:51.000 094 33441.56 319.98 2338.61 34.60 2011-04-04 12:08:52.000 094 33441.67 320.02 2338.60 34.60 2011-04-04 12:08:53.000 094 33441.57 320.04 2338.54 34.60 2011-04-04 12:08:54.000 094 33441.59 319.98 2338.57 34.60 2011-04-04 12:08:55.000 094 33441.60 320.01 2338.58 34.60 2011-04-04 12:08:56.000 094 33441.50 319.98 2338.66 34.60 2011-04-04 12:08:57.000 094 33441.61 320.00 2338.59 34.60 2011-04-04 12:08:58.000 094 33441.56 319.95 2338.63 34.60 2011-04-04 12:08:59.000 094 33441.48 319.96 2338.54 34.60 2011-04-04 12:09:00.000 094 33441.46 320.01 2338.61 34.60 2011-04-04 12:09:01.000 094 33441.53 320.00 2338.48 34.60 2011-04-04 12:09:02.000 094 33441.47 319.99 2338.54 34.60 2011-04-04 12:09:03.000 094 33441.51 320.04 2338.53 34.60 2011-04-04 12:09:04.000 094 33441.55 320.00 2338.53 34.60 2011-04-04 12:09:05.000 094 33441.42 320.00 2338.48 34.60 2011-04-04 12:09:06.000 094 33441.48 320.02 2338.56 34.60 2011-04-04 12:09:07.000 094 33441.50 319.98 2338.60 34.60 2011-04-04 12:09:08.000 094 33441.44 320.00 2338.49 34.60 2011-04-04 12:09:09.000 094 33441.36 319.99 2338.51 34.60 2011-04-04 12:09:10.000 094 33441.50 320.03 2338.48 34.60 2011-04-04 12:09:11.000 094 33441.44 320.00 2338.49 34.60 2011-04-04 12:09:12.000 094 33441.51 319.99 2338.59 34.60 2011-04-04 12:09:13.000 094 33441.41 319.96 2338.47 34.60 2011-04-04 12:09:14.000 094 33441.30 319.97 2338.53 34.60 2011-04-04 12:09:15.000 094 33441.39 320.01 2338.47 34.60 2011-04-04 12:09:16.000 094 33441.43 319.97 2338.65 34.60 2011-04-04 12:09:17.000 094 33441.38 319.96 2338.55 34.60 2011-04-04 12:09:18.000 094 33441.45 319.94 2338.62 34.60 2011-04-04 12:09:19.000 094 33441.39 319.94 2338.54 34.60 2011-04-04 12:09:20.000 094 33441.36 319.94 2338.47 34.60 2011-04-04 12:09:21.000 094 33441.38 319.92 2338.57 34.60 2011-04-04 12:09:22.000 094 33441.33 319.94 2338.55 34.60 2011-04-04 12:09:23.000 094 33441.32 319.94 2338.47 34.60 2011-04-04 12:09:24.000 094 33441.37 319.91 2338.55 34.60 2011-04-04 12:09:25.000 094 33441.24 319.97 2338.52 34.60 2011-04-04 12:09:26.000 094 33441.14 319.92 2338.59 34.60 2011-04-04 12:09:27.000 094 33441.35 319.97 2338.55 34.60 2011-04-04 12:09:28.000 094 33441.26 319.94 2338.58 34.60 2011-04-04 12:09:29.000 094 33441.25 319.92 2338.56 34.60 2011-04-04 12:09:30.000 094 33441.30 319.94 2338.60 34.60 2011-04-04 12:09:31.000 094 33441.18 319.95 2338.54 34.60 2011-04-04 12:09:32.000 094 33441.29 319.91 2338.59 34.60 2011-04-04 12:09:33.000 094 33441.12 319.92 2338.57 34.60 2011-04-04 12:09:34.000 094 33441.21 319.92 2338.59 34.60 2011-04-04 12:09:35.000 094 33441.14 319.91 2338.63 34.60 2011-04-04 12:09:36.000 094 33441.17 319.89 2338.58 34.60 2011-04-04 12:09:37.000 094 33441.12 319.91 2338.64 34.60 2011-04-04 12:09:38.000 094 33441.19 319.91 2338.54 34.60 2011-04-04 12:09:39.000 094 33441.14 319.88 2338.61 34.60 2011-04-04 12:09:40.000 094 33441.12 319.89 2338.60 34.60 2011-04-04 12:09:41.000 094 33441.10 319.88 2338.61 34.60 2011-04-04 12:09:42.000 094 33441.09 319.88 2338.61 34.60 2011-04-04 12:09:43.000 094 33441.06 319.88 2338.58 34.60 2011-04-04 12:09:44.000 094 33441.11 319.92 2338.67 34.60 2011-04-04 12:09:45.000 094 33440.95 319.89 2338.60 34.60 2011-04-04 12:09:46.000 094 33440.99 319.88 2338.50 34.60 2011-04-04 12:09:47.000 094 33440.96 319.84 2338.53 34.60 2011-04-04 12:09:48.000 094 33441.00 319.85 2338.59 34.60 2011-04-04 12:09:49.000 094 33441.01 319.89 2338.54 34.60 2011-04-04 12:09:50.000 094 33441.04 319.89 2338.55 34.60 2011-04-04 12:09:51.000 094 33440.86 319.87 2338.68 34.60 2011-04-04 12:09:52.000 094 33441.07 319.88 2338.60 34.60 2011-04-04 12:09:53.000 094 33440.95 319.87 2338.61 34.60 2011-04-04 12:09:54.000 094 33440.89 319.88 2338.67 34.60 2011-04-04 12:09:55.000 094 33440.96 319.88 2338.60 34.60 2011-04-04 12:09:56.000 094 33440.93 319.86 2338.66 34.60 2011-04-04 12:09:57.000 094 33440.95 319.90 2338.61 34.60 2011-04-04 12:09:58.000 094 33440.96 319.86 2338.67 34.60 2011-04-04 12:09:59.000 094 33440.97 319.89 2338.66 34.60 2011-04-04 12:10:00.000 094 33440.95 319.83 2338.61 34.60 2011-04-04 12:10:01.000 094 33440.88 319.87 2338.66 34.60 2011-04-04 12:10:02.000 094 33440.82 319.86 2338.68 34.60 2011-04-04 12:10:03.000 094 33440.87 319.83 2338.66 34.60 2011-04-04 12:10:04.000 094 33440.97 319.85 2338.57 34.60 2011-04-04 12:10:05.000 094 33440.79 319.84 2338.59 34.60 2011-04-04 12:10:06.000 094 33440.81 319.84 2338.65 34.60 2011-04-04 12:10:07.000 094 33440.81 319.84 2338.69 34.60 2011-04-04 12:10:08.000 094 33440.77 319.87 2338.67 34.60 2011-04-04 12:10:09.000 094 33440.83 319.84 2338.63 34.60 2011-04-04 12:10:10.000 094 33440.86 319.82 2338.72 34.60 2011-04-04 12:10:11.000 094 33440.70 319.84 2338.75 34.60 2011-04-04 12:10:12.000 094 33440.75 319.84 2338.72 34.60 2011-04-04 12:10:13.000 094 33440.72 319.85 2338.69 34.60 2011-04-04 12:10:14.000 094 33440.80 319.85 2338.63 34.60 2011-04-04 12:10:15.000 094 33440.77 319.92 2338.76 34.60 2011-04-04 12:10:16.000 094 33440.70 319.84 2338.71 34.60 2011-04-04 12:10:17.000 094 33440.70 319.82 2338.67 34.60 2011-04-04 12:10:18.000 094 33440.70 319.86 2338.79 34.60 2011-04-04 12:10:19.000 094 33440.71 319.84 2338.75 34.60 2011-04-04 12:10:20.000 094 33440.71 319.85 2338.75 34.60 2011-04-04 12:10:21.000 094 33440.64 319.82 2338.69 34.60 2011-04-04 12:10:22.000 094 33440.79 319.81 2338.70 34.60 2011-04-04 12:10:23.000 094 33440.72 319.82 2338.78 34.60 2011-04-04 12:10:24.000 094 33440.73 319.87 2338.71 34.60 2011-04-04 12:10:25.000 094 33440.73 319.81 2338.75 34.60 2011-04-04 12:10:26.000 094 33440.70 319.85 2338.75 34.60 2011-04-04 12:10:27.000 094 33440.66 319.82 2338.72 34.60 2011-04-04 12:10:28.000 094 33440.76 319.83 2338.79 34.60 2011-04-04 12:10:29.000 094 33440.74 319.83 2338.76 34.60 2011-04-04 12:10:30.000 094 33440.71 319.85 2338.72 34.60 2011-04-04 12:10:31.000 094 33440.70 319.81 2338.73 34.60 2011-04-04 12:10:32.000 094 33440.64 319.83 2338.79 34.60 2011-04-04 12:10:33.000 094 33440.73 319.79 2338.79 34.60 2011-04-04 12:10:34.000 094 33440.70 319.81 2338.81 34.60 2011-04-04 12:10:35.000 094 33440.61 319.80 2338.73 34.60 2011-04-04 12:10:36.000 094 33440.54 319.79 2338.82 34.60 2011-04-04 12:10:37.000 094 33440.68 319.82 2338.73 34.60 2011-04-04 12:10:38.000 094 33440.70 319.81 2338.74 34.60 2011-04-04 12:10:39.000 094 33440.51 319.75 2338.80 34.60 2011-04-04 12:10:40.000 094 33440.63 319.80 2338.77 34.60 2011-04-04 12:10:41.000 094 33440.64 319.82 2338.75 34.60 2011-04-04 12:10:42.000 094 33440.71 319.80 2338.70 34.60 2011-04-04 12:10:43.000 094 33440.59 319.76 2338.84 34.60 2011-04-04 12:10:44.000 094 33440.49 319.76 2338.86 34.60 2011-04-04 12:10:45.000 094 33440.62 319.81 2338.73 34.60 2011-04-04 12:10:46.000 094 33440.63 319.79 2338.70 34.60 2011-04-04 12:10:47.000 094 33440.58 319.73 2338.77 34.60 2011-04-04 12:10:48.000 094 33440.56 319.77 2338.83 34.60 2011-04-04 12:10:49.000 094 33440.68 319.78 2338.77 34.60 2011-04-04 12:10:50.000 094 33440.55 319.77 2338.75 34.60 2011-04-04 12:10:51.000 094 33440.67 319.74 2338.82 34.60 2011-04-04 12:10:52.000 094 33440.71 319.71 2338.78 34.60 2011-04-04 12:10:53.000 094 33440.69 319.69 2338.75 34.60 2011-04-04 12:10:54.000 094 33440.70 319.71 2338.74 34.60 2011-04-04 12:10:55.000 094 33440.67 319.77 2338.75 34.60 2011-04-04 12:10:56.000 094 33440.67 319.71 2338.69 34.60 2011-04-04 12:10:57.000 094 33440.71 319.69 2338.76 34.60 2011-04-04 12:10:58.000 094 33440.67 319.69 2338.71 34.60 2011-04-04 12:10:59.000 094 33440.63 319.69 2338.75 34.60 2011-04-04 12:11:00.000 094 33440.70 319.73 2338.82 34.60 2011-04-04 12:11:01.000 094 33440.77 319.74 2338.80 34.60 2011-04-04 12:11:02.000 094 33440.82 319.69 2338.76 34.60 2011-04-04 12:11:03.000 094 33440.65 319.71 2338.75 34.60 2011-04-04 12:11:04.000 094 33440.68 319.70 2338.75 34.60 2011-04-04 12:11:05.000 094 33440.68 319.72 2338.69 34.60 2011-04-04 12:11:06.000 094 33440.67 319.69 2338.76 34.60 2011-04-04 12:11:07.000 094 33440.77 319.71 2338.74 34.60 2011-04-04 12:11:08.000 094 33440.65 319.68 2338.75 34.60 2011-04-04 12:11:09.000 094 33440.80 319.65 2338.72 34.60 2011-04-04 12:11:10.000 094 33440.80 319.68 2338.76 34.60 2011-04-04 12:11:11.000 094 33440.77 319.66 2338.70 34.60 2011-04-04 12:11:12.000 094 33440.71 319.69 2338.72 34.60 2011-04-04 12:11:13.000 094 33440.71 319.68 2338.67 34.60 2011-04-04 12:11:14.000 094 33440.77 319.70 2338.69 34.60 2011-04-04 12:11:15.000 094 33440.72 319.65 2338.73 34.60 2011-04-04 12:11:16.000 094 33440.72 319.71 2338.74 34.60 2011-04-04 12:11:17.000 094 33440.82 319.69 2338.70 34.60 2011-04-04 12:11:18.000 094 33440.71 319.66 2338.77 34.60 2011-04-04 12:11:19.000 094 33440.79 319.65 2338.72 34.60 2011-04-04 12:11:20.000 094 33440.80 319.67 2338.70 34.60 2011-04-04 12:11:21.000 094 33440.70 319.68 2338.76 34.60 2011-04-04 12:11:22.000 094 33440.81 319.65 2338.76 34.60 2011-04-04 12:11:23.000 094 33440.79 319.67 2338.72 34.60 2011-04-04 12:11:24.000 094 33440.82 319.65 2338.71 34.60 2011-04-04 12:11:25.000 094 33440.85 319.62 2338.68 34.60 2011-04-04 12:11:26.000 094 33440.87 319.62 2338.69 34.60 2011-04-04 12:11:27.000 094 33440.81 319.65 2338.70 34.60 2011-04-04 12:11:28.000 094 33440.85 319.62 2338.69 34.60 2011-04-04 12:11:29.000 094 33440.84 319.59 2338.67 34.60 2011-04-04 12:11:30.000 094 33440.82 319.62 2338.69 34.60 2011-04-04 12:11:31.000 094 33440.90 319.62 2338.75 34.60 2011-04-04 12:11:32.000 094 33440.81 319.59 2338.67 34.60 2011-04-04 12:11:33.000 094 33440.86 319.63 2338.67 34.60 2011-04-04 12:11:34.000 094 33440.79 319.58 2338.70 34.60 2011-04-04 12:11:35.000 094 33440.77 319.60 2338.70 34.60 2011-04-04 12:11:36.000 094 33440.89 319.59 2338.68 34.60 2011-04-04 12:11:37.000 094 33440.92 319.61 2338.70 34.60 2011-04-04 12:11:38.000 094 33440.92 319.58 2338.77 34.60 2011-04-04 12:11:39.000 094 33440.92 319.59 2338.70 34.60 2011-04-04 12:11:40.000 094 33440.83 319.58 2338.73 34.60 2011-04-04 12:11:41.000 094 33440.80 319.61 2338.72 34.60 2011-04-04 12:11:42.000 094 33440.83 319.59 2338.66 34.60 2011-04-04 12:11:43.000 094 33440.85 319.56 2338.59 34.60 2011-04-04 12:11:44.000 094 33440.85 319.59 2338.63 34.60 2011-04-04 12:11:45.000 094 33440.82 319.60 2338.60 34.60 2011-04-04 12:11:46.000 094 33441.04 319.61 2338.66 34.60 2011-04-04 12:11:47.000 094 33440.95 319.59 2338.63 34.60 2011-04-04 12:11:48.000 094 33440.92 319.58 2338.65 34.60 2011-04-04 12:11:49.000 094 33440.95 319.57 2338.61 34.60 2011-04-04 12:11:50.000 094 33440.98 319.58 2338.56 34.60 2011-04-04 12:11:51.000 094 33440.86 319.57 2338.60 34.60 2011-04-04 12:11:52.000 094 33441.01 319.62 2338.64 34.60 2011-04-04 12:11:53.000 094 33440.83 319.60 2338.67 34.60 2011-04-04 12:11:54.000 094 33440.89 319.57 2338.53 34.60 2011-04-04 12:11:55.000 094 33440.96 319.56 2338.57 34.60 2011-04-04 12:11:56.000 094 33440.84 319.59 2338.63 34.60 2011-04-04 12:11:57.000 094 33440.96 319.59 2338.61 34.60 2011-04-04 12:11:58.000 094 33440.90 319.57 2338.55 34.60 2011-04-04 12:11:59.000 094 33440.92 319.55 2338.56 34.60 2011-04-04 12:12:00.000 094 33440.92 319.55 2338.67 34.60 2011-04-04 12:12:01.000 094 33440.89 319.57 2338.61 34.60 2011-04-04 12:12:02.000 094 33440.96 319.58 2338.55 34.60 2011-04-04 12:12:03.000 094 33440.90 319.53 2338.57 34.60 2011-04-04 12:12:04.000 094 33440.84 319.52 2338.54 34.60 2011-04-04 12:12:05.000 094 33440.83 319.53 2338.54 34.60 2011-04-04 12:12:06.000 094 33440.85 319.58 2338.61 34.60 2011-04-04 12:12:07.000 094 33440.90 319.54 2338.54 34.60 2011-04-04 12:12:08.000 094 33440.88 319.53 2338.51 34.60 2011-04-04 12:12:09.000 094 33440.93 319.53 2338.60 34.60 2011-04-04 12:12:10.000 094 33440.95 319.54 2338.55 34.60 2011-04-04 12:12:11.000 094 33440.91 319.55 2338.53 34.60 2011-04-04 12:12:12.000 094 33440.93 319.55 2338.57 34.60 2011-04-04 12:12:13.000 094 33440.90 319.55 2338.55 34.60 2011-04-04 12:12:14.000 094 33440.85 319.54 2338.56 34.60 2011-04-04 12:12:15.000 094 33440.92 319.51 2338.56 34.60 2011-04-04 12:12:16.000 094 33440.89 319.51 2338.58 34.60 2011-04-04 12:12:17.000 094 33440.84 319.50 2338.57 34.60 2011-04-04 12:12:18.000 094 33440.87 319.52 2338.55 34.60 2011-04-04 12:12:19.000 094 33440.86 319.50 2338.57 34.60 2011-04-04 12:12:20.000 094 33440.89 319.50 2338.57 34.60 2011-04-04 12:12:21.000 094 33440.84 319.51 2338.63 34.60 2011-04-04 12:12:22.000 094 33441.07 319.52 2338.59 34.60 2011-04-04 12:12:23.000 094 33440.95 319.51 2338.59 34.60 2011-04-04 12:12:24.000 094 33440.96 319.51 2338.59 34.60 2011-04-04 12:12:25.000 094 33440.88 319.43 2338.58 34.59 2011-04-04 12:12:26.000 094 33440.88 319.50 2338.55 34.60 2011-04-04 12:12:27.000 094 33440.80 319.45 2338.49 34.60 2011-04-04 12:12:28.000 094 33440.86 319.50 2338.47 34.60 2011-04-04 12:12:29.000 094 33440.85 319.47 2338.51 34.60 2011-04-04 12:12:30.000 094 33440.91 319.46 2338.58 34.60 2011-04-04 12:12:31.000 094 33440.89 319.48 2338.50 34.60 2011-04-04 12:12:32.000 094 33440.88 319.42 2338.48 34.60 2011-04-04 12:12:33.000 094 33440.94 319.47 2338.49 34.60 2011-04-04 12:12:34.000 094 33440.92 319.48 2338.48 34.60 2011-04-04 12:12:35.000 094 33440.87 319.46 2338.44 34.60 2011-04-04 12:12:36.000 094 33440.86 319.45 2338.51 34.59 2011-04-04 12:12:37.000 094 33440.85 319.44 2338.35 34.60 2011-04-04 12:12:38.000 094 33440.79 319.46 2338.51 34.60 2011-04-04 12:12:39.000 094 33441.03 319.44 2338.51 34.60 2011-04-04 12:12:40.000 094 33440.72 319.44 2338.47 34.59 2011-04-04 12:12:41.000 094 33440.82 319.48 2338.48 34.60 2011-04-04 12:12:42.000 094 33440.86 319.49 2338.48 34.60 2011-04-04 12:12:43.000 094 33440.83 319.45 2338.54 34.59 2011-04-04 12:12:44.000 094 33440.87 319.43 2338.56 34.60 2011-04-04 12:12:45.000 094 33440.73 319.45 2338.55 34.60 2011-04-04 12:12:46.000 094 33440.79 319.47 2338.47 34.59 2011-04-04 12:12:47.000 094 33440.80 319.46 2338.53 34.59 2011-04-04 12:12:48.000 094 33440.88 319.46 2338.61 34.59 2011-04-04 12:12:49.000 094 33440.83 319.46 2338.52 34.59 2011-04-04 12:12:50.000 094 33440.90 319.45 2338.54 34.59 2011-04-04 12:12:51.000 094 33440.87 319.44 2338.48 34.59 2011-04-04 12:12:52.000 094 33440.95 319.45 2338.48 34.59 2011-04-04 12:12:53.000 094 33440.80 319.42 2338.51 34.59 2011-04-04 12:12:54.000 094 33440.90 319.45 2338.47 34.59 2011-04-04 12:12:55.000 094 33440.81 319.44 2338.53 34.59 2011-04-04 12:12:56.000 094 33440.87 319.41 2338.54 34.59 2011-04-04 12:12:57.000 094 33440.76 319.44 2338.51 34.59 2011-04-04 12:12:58.000 094 33440.86 319.40 2338.51 34.59 2011-04-04 12:12:59.000 094 33440.76 319.40 2338.55 34.59 2011-04-04 12:13:00.000 094 33440.83 319.39 2338.55 34.59 2011-04-04 12:13:01.000 094 33440.83 319.43 2338.51 34.59 2011-04-04 12:13:02.000 094 33440.87 319.41 2338.46 34.59 2011-04-04 12:13:03.000 094 33440.99 319.39 2338.55 34.59 2011-04-04 12:13:04.000 094 33440.88 319.41 2338.55 34.59 2011-04-04 12:13:05.000 094 33440.94 319.37 2338.57 34.59 2011-04-04 12:13:06.000 094 33440.82 319.40 2338.59 34.59 2011-04-04 12:13:07.000 094 33440.99 319.42 2338.49 34.59 2011-04-04 12:13:08.000 094 33440.90 319.39 2338.52 34.59 2011-04-04 12:13:09.000 094 33440.88 319.33 2338.48 34.59 2011-04-04 12:13:10.000 094 33441.01 319.35 2338.62 34.59 2011-04-04 12:13:11.000 094 33440.89 319.34 2338.58 34.59 2011-04-04 12:13:12.000 094 33440.93 319.37 2338.52 34.59 2011-04-04 12:13:13.000 094 33440.95 319.34 2338.55 34.59 2011-04-04 12:13:14.000 094 33440.91 319.36 2338.51 34.59 2011-04-04 12:13:15.000 094 33440.80 319.36 2338.45 34.59 2011-04-04 12:13:16.000 094 33440.98 319.32 2338.48 34.59 2011-04-04 12:13:17.000 094 33440.87 319.34 2338.47 34.59 2011-04-04 12:13:18.000 094 33440.92 319.34 2338.49 34.59 2011-04-04 12:13:19.000 094 33440.95 319.35 2338.52 34.59 2011-04-04 12:13:20.000 094 33440.99 319.36 2338.56 34.59 2011-04-04 12:13:21.000 094 33440.86 319.35 2338.53 34.59 2011-04-04 12:13:22.000 094 33441.16 319.33 2338.57 34.59 2011-04-04 12:13:23.000 094 33441.03 319.32 2338.50 34.59 2011-04-04 12:13:24.000 094 33441.02 319.34 2338.48 34.59 2011-04-04 12:13:25.000 094 33441.05 319.31 2338.55 34.59 2011-04-04 12:13:26.000 094 33440.96 319.30 2338.49 34.59 2011-04-04 12:13:27.000 094 33441.01 319.30 2338.51 34.59 2011-04-04 12:13:28.000 094 33441.07 319.31 2338.49 34.59 2011-04-04 12:13:29.000 094 33441.04 319.31 2338.48 34.59 2011-04-04 12:13:30.000 094 33440.98 319.28 2338.48 34.59 2011-04-04 12:13:31.000 094 33441.04 319.26 2338.51 34.59 2011-04-04 12:13:32.000 094 33441.04 319.25 2338.53 34.59 2011-04-04 12:13:33.000 094 33440.91 319.32 2338.53 34.59 2011-04-04 12:13:34.000 094 33441.04 319.26 2338.48 34.59 2011-04-04 12:13:35.000 094 33440.99 319.30 2338.51 34.59 2011-04-04 12:13:36.000 094 33440.99 319.28 2338.51 34.59 2011-04-04 12:13:37.000 094 33441.02 319.29 2338.55 34.59 2011-04-04 12:13:38.000 094 33440.92 319.30 2338.44 34.59 2011-04-04 12:13:39.000 094 33441.01 319.32 2338.44 34.59 2011-04-04 12:13:40.000 094 33440.99 319.33 2338.45 34.59 2011-04-04 12:13:41.000 094 33441.05 319.33 2338.44 34.59 2011-04-04 12:13:42.000 094 33441.03 319.25 2338.47 34.59 2011-04-04 12:13:43.000 094 33441.05 319.29 2338.41 34.59 2011-04-04 12:13:44.000 094 33441.04 319.30 2338.49 34.59 2011-04-04 12:13:45.000 094 33441.02 319.28 2338.43 34.59 2011-04-04 12:13:46.000 094 33441.02 319.32 2338.54 34.59 2011-04-04 12:13:47.000 094 33440.99 319.36 2338.45 34.59 2011-04-04 12:13:48.000 094 33440.96 319.33 2338.45 34.59 2011-04-04 12:13:49.000 094 33441.05 319.35 2338.54 34.59 2011-04-04 12:13:50.000 094 33440.92 319.32 2338.46 34.59 2011-04-04 12:13:51.000 094 33440.97 319.33 2338.49 34.59 2011-04-04 12:13:52.000 094 33440.97 319.30 2338.54 34.59 2011-04-04 12:13:53.000 094 33440.96 319.28 2338.45 34.59 2011-04-04 12:13:54.000 094 33440.89 319.32 2338.52 34.59 2011-04-04 12:13:55.000 094 33440.96 319.34 2338.52 34.59 2011-04-04 12:13:56.000 094 33440.93 319.34 2338.53 34.59 2011-04-04 12:13:57.000 094 33440.87 319.35 2338.53 34.59 2011-04-04 12:13:58.000 094 33440.98 319.35 2338.42 34.59 2011-04-04 12:13:59.000 094 33440.92 319.35 2338.41 34.59 2011-04-04 12:14:00.000 094 33441.01 319.33 2338.48 34.59 2011-04-04 12:14:01.000 094 33441.01 319.37 2338.61 34.59 2011-04-04 12:14:02.000 094 33440.97 319.32 2338.55 34.59 2011-04-04 12:14:03.000 094 33440.99 319.35 2338.47 34.59 2011-04-04 12:14:04.000 094 33440.88 319.40 2338.52 34.59 2011-04-04 12:14:05.000 094 33440.96 319.36 2338.49 34.59 2011-04-04 12:14:06.000 094 33440.91 319.40 2338.54 34.59 2011-04-04 12:14:07.000 094 33440.96 319.37 2338.54 34.59 2011-04-04 12:14:08.000 094 33440.92 319.38 2338.50 34.59 2011-04-04 12:14:09.000 094 33440.83 319.40 2338.51 34.59 2011-04-04 12:14:10.000 094 33440.88 319.38 2338.60 34.59 2011-04-04 12:14:11.000 094 33440.80 319.39 2338.51 34.59 2011-04-04 12:14:12.000 094 33440.88 319.37 2338.53 34.59 2011-04-04 12:14:13.000 094 33440.86 319.41 2338.51 34.59 2011-04-04 12:14:14.000 094 33440.83 319.42 2338.59 34.59 2011-04-04 12:14:15.000 094 33440.86 319.39 2338.57 34.59 2011-04-04 12:14:16.000 094 33440.78 319.39 2338.60 34.59 2011-04-04 12:14:17.000 094 33440.85 319.39 2338.56 34.59 2011-04-04 12:14:18.000 094 33440.83 319.40 2338.54 34.59 2011-04-04 12:14:19.000 094 33440.83 319.38 2338.57 34.59 2011-04-04 12:14:20.000 094 33440.82 319.39 2338.59 34.59 2011-04-04 12:14:21.000 094 33440.77 319.41 2338.57 34.59 2011-04-04 12:14:22.000 094 33440.79 319.43 2338.53 34.59 2011-04-04 12:14:23.000 094 33440.75 319.42 2338.59 34.59 2011-04-04 12:14:24.000 094 33440.73 319.44 2338.63 34.59 2011-04-04 12:14:25.000 094 33440.77 319.45 2338.70 34.59 2011-04-04 12:14:26.000 094 33440.78 319.44 2338.58 34.59 2011-04-04 12:14:27.000 094 33440.61 319.45 2338.59 34.59 2011-04-04 12:14:28.000 094 33440.72 319.44 2338.65 34.59 2011-04-04 12:14:29.000 094 33440.62 319.44 2338.61 34.59 2011-04-04 12:14:30.000 094 33440.68 319.45 2338.57 34.59 2011-04-04 12:14:31.000 094 33440.63 319.47 2338.61 34.59 2011-04-04 12:14:32.000 094 33440.65 319.45 2338.68 34.59 2011-04-04 12:14:33.000 094 33440.66 319.47 2338.68 34.59 2011-04-04 12:14:34.000 094 33440.68 319.48 2338.66 34.59 2011-04-04 12:14:35.000 094 33440.52 319.47 2338.66 34.59 2011-04-04 12:14:36.000 094 33440.61 319.50 2338.67 34.59 2011-04-04 12:14:37.000 094 33440.56 319.53 2338.67 34.59 2011-04-04 12:14:38.000 094 33440.59 319.51 2338.79 34.59 2011-04-04 12:14:39.000 094 33440.46 319.54 2338.66 34.59 2011-04-04 12:14:40.000 094 33440.52 319.51 2338.67 34.59 2011-04-04 12:14:41.000 094 33440.46 319.57 2338.71 34.59 2011-04-04 12:14:42.000 094 33440.54 319.52 2338.67 34.59 2011-04-04 12:14:43.000 094 33440.46 319.57 2338.72 34.59 2011-04-04 12:14:44.000 094 33440.40 319.55 2338.68 34.59 2011-04-04 12:14:45.000 094 33440.42 319.56 2338.76 34.59 2011-04-04 12:14:46.000 094 33440.44 319.56 2338.67 34.59 2011-04-04 12:14:47.000 094 33440.38 319.59 2338.73 34.59 2011-04-04 12:14:48.000 094 33440.40 319.60 2338.72 34.59 2011-04-04 12:14:49.000 094 33440.44 319.61 2338.69 34.59 2011-04-04 12:14:50.000 094 33440.37 319.61 2338.72 34.59 2011-04-04 12:14:51.000 094 33440.41 319.61 2338.67 34.59 2011-04-04 12:14:52.000 094 33440.39 319.63 2338.71 34.59 2011-04-04 12:14:53.000 094 33440.34 319.60 2338.72 34.59 2011-04-04 12:14:54.000 094 33440.34 319.61 2338.78 34.59 2011-04-04 12:14:55.000 094 33440.39 319.67 2338.79 34.59 2011-04-04 12:14:56.000 094 33440.33 319.61 2338.78 34.59 2011-04-04 12:14:57.000 094 33440.33 319.69 2338.75 34.59 2011-04-04 12:14:58.000 094 33440.39 319.68 2338.79 34.59 2011-04-04 12:14:59.000 094 33440.34 319.65 2338.84 34.59 2011-04-04 12:15:00.000 094 33440.34 319.64 2338.83 34.59 2011-04-04 12:15:01.000 094 33440.32 319.64 2338.76 34.59 2011-04-04 12:15:02.000 094 33440.25 319.65 2338.80 34.59 2011-04-04 12:15:03.000 094 33440.28 319.65 2338.79 34.59 2011-04-04 12:15:04.000 094 33440.33 319.68 2338.83 34.59 2011-04-04 12:15:05.000 094 33440.28 319.67 2338.84 34.59 2011-04-04 12:15:06.000 094 33440.30 319.69 2338.97 34.59 2011-04-04 12:15:07.000 094 33440.29 319.67 2338.91 34.59 2011-04-04 12:15:08.000 094 33440.33 319.67 2338.88 34.59 2011-04-04 12:15:09.000 094 33440.31 319.70 2338.88 34.59 2011-04-04 12:15:10.000 094 33440.20 319.68 2338.88 34.59 2011-04-04 12:15:11.000 094 33440.16 319.68 2338.91 34.59 2011-04-04 12:15:12.000 094 33440.19 319.68 2338.88 34.59 2011-04-04 12:15:13.000 094 33440.22 319.69 2338.97 34.59 2011-04-04 12:15:14.000 094 33440.24 319.68 2338.89 34.59 2011-04-04 12:15:15.000 094 33440.18 319.69 2338.89 34.59 2011-04-04 12:15:16.000 094 33440.21 319.69 2338.89 34.59 2011-04-04 12:15:17.000 094 33440.15 319.70 2338.91 34.59 2011-04-04 12:15:18.000 094 33440.16 319.69 2338.96 34.59 2011-04-04 12:15:19.000 094 33440.17 319.74 2339.01 34.59 2011-04-04 12:15:20.000 094 33440.18 319.73 2338.94 34.59 2011-04-04 12:15:21.000 094 33440.23 319.71 2338.96 34.59 2011-04-04 12:15:22.000 094 33440.10 319.71 2338.99 34.59 2011-04-04 12:15:23.000 094 33440.19 319.75 2338.94 34.59 2011-04-04 12:15:24.000 094 33440.14 319.73 2338.95 34.59 2011-04-04 12:15:25.000 094 33440.10 319.75 2338.96 34.59 2011-04-04 12:15:26.000 094 33440.14 319.73 2338.94 34.59 2011-04-04 12:15:27.000 094 33440.07 319.72 2338.94 34.59 2011-04-04 12:15:28.000 094 33440.14 319.73 2338.98 34.59 2011-04-04 12:15:29.000 094 33440.12 319.74 2338.98 34.59 2011-04-04 12:15:30.000 094 33440.11 319.74 2339.01 34.59 2011-04-04 12:15:31.000 094 33440.10 319.71 2338.89 34.59 2011-04-04 12:15:32.000 094 33440.09 319.71 2338.96 34.59 2011-04-04 12:15:33.000 094 33439.99 319.70 2338.97 34.59 2011-04-04 12:15:34.000 094 33440.14 319.76 2339.09 34.59 2011-04-04 12:15:35.000 094 33440.18 319.70 2338.98 34.59 2011-04-04 12:15:36.000 094 33440.08 319.72 2338.99 34.59 2011-04-04 12:15:37.000 094 33440.06 319.72 2339.01 34.59 2011-04-04 12:15:38.000 094 33440.16 319.72 2339.08 34.59 2011-04-04 12:15:39.000 094 33440.14 319.70 2339.04 34.59 2011-04-04 12:15:40.000 094 33440.12 319.72 2339.05 34.59 2011-04-04 12:15:41.000 094 33440.10 319.68 2339.00 34.59 2011-04-04 12:15:42.000 094 33440.00 319.67 2339.07 34.59 2011-04-04 12:15:43.000 094 33440.06 319.70 2339.10 34.59 2011-04-04 12:15:44.000 094 33440.02 319.67 2339.00 34.59 2011-04-04 12:15:45.000 094 33440.01 319.71 2339.13 34.59 2011-04-04 12:15:46.000 094 33440.10 319.75 2339.04 34.59 2011-04-04 12:15:47.000 094 33439.95 319.71 2339.10 34.59 2011-04-04 12:15:48.000 094 33440.03 319.69 2339.10 34.59 2011-04-04 12:15:49.000 094 33440.03 319.74 2339.13 34.59 2011-04-04 12:15:50.000 094 33439.96 319.74 2339.16 34.59 2011-04-04 12:15:51.000 094 33440.11 319.67 2339.07 34.59 2011-04-04 12:15:52.000 094 33439.89 319.69 2339.09 34.59 2011-04-04 12:15:53.000 094 33440.05 319.72 2339.11 34.59 2011-04-04 12:15:54.000 094 33440.00 319.72 2339.06 34.59 2011-04-04 12:15:55.000 094 33439.96 319.76 2339.11 34.59 2011-04-04 12:15:56.000 094 33439.88 319.72 2339.04 34.59 2011-04-04 12:15:57.000 094 33440.03 319.70 2339.15 34.59 2011-04-04 12:15:58.000 094 33439.96 319.69 2339.09 34.59 2011-04-04 12:15:59.000 094 33439.89 319.73 2339.19 34.59 2011-04-04 12:16:00.000 094 33439.83 319.70 2339.16 34.59 2011-04-04 12:16:01.000 094 33439.92 319.71 2339.13 34.59 2011-04-04 12:16:02.000 094 33439.95 319.71 2339.14 34.59 2011-04-04 12:16:03.000 094 33439.93 319.71 2339.04 34.59 2011-04-04 12:16:04.000 094 33439.92 319.77 2339.19 34.59 2011-04-04 12:16:05.000 094 33439.86 319.73 2339.18 34.59 2011-04-04 12:16:06.000 094 33439.89 319.71 2339.16 34.59 2011-04-04 12:16:07.000 094 33439.94 319.75 2339.12 34.59 2011-04-04 12:16:08.000 094 33439.86 319.74 2339.13 34.59 2011-04-04 12:16:09.000 094 33439.84 319.77 2339.10 34.59 2011-04-04 12:16:10.000 094 33439.81 319.73 2339.12 34.59 2011-04-04 12:16:11.000 094 33439.89 319.75 2339.20 34.59 2011-04-04 12:16:12.000 094 33439.86 319.77 2339.16 34.59 2011-04-04 12:16:13.000 094 33439.89 319.72 2339.14 34.59 2011-04-04 12:16:14.000 094 33439.86 319.77 2339.13 34.59 2011-04-04 12:16:15.000 094 33439.83 319.75 2339.14 34.59 2011-04-04 12:16:16.000 094 33439.81 319.75 2339.16 34.59 2011-04-04 12:16:17.000 094 33439.89 319.76 2339.11 34.59 2011-04-04 12:16:18.000 094 33439.78 319.76 2339.14 34.59 2011-04-04 12:16:19.000 094 33439.74 319.79 2339.18 34.59 2011-04-04 12:16:20.000 094 33439.90 319.78 2339.14 34.59 2011-04-04 12:16:21.000 094 33439.82 319.78 2339.19 34.59 2011-04-04 12:16:22.000 094 33439.86 319.81 2339.18 34.59 2011-04-04 12:16:23.000 094 33439.76 319.79 2339.13 34.59 2011-04-04 12:16:24.000 094 33439.71 319.77 2339.11 34.59 2011-04-04 12:16:25.000 094 33439.77 319.79 2339.09 34.59 2011-04-04 12:16:26.000 094 33439.80 319.80 2339.23 34.59 2011-04-04 12:16:27.000 094 33439.85 319.78 2339.30 34.59 2011-04-04 12:16:28.000 094 33439.67 319.79 2339.20 34.59 2011-04-04 12:16:29.000 094 33439.78 319.78 2339.19 34.59 2011-04-04 12:16:30.000 094 33439.74 319.77 2339.21 34.59 2011-04-04 12:16:31.000 094 33439.64 319.78 2339.19 34.59 2011-04-04 12:16:32.000 094 33439.73 319.80 2339.27 34.59 2011-04-04 12:16:33.000 094 33439.72 319.80 2339.28 34.59 2011-04-04 12:16:34.000 094 33439.76 319.81 2339.15 34.59 2011-04-04 12:16:35.000 094 33439.69 319.80 2339.28 34.59 2011-04-04 12:16:36.000 094 33439.64 319.77 2339.21 34.59 2011-04-04 12:16:37.000 094 33439.72 319.78 2339.21 34.59 2011-04-04 12:16:38.000 094 33439.62 319.80 2339.29 34.59 2011-04-04 12:16:39.000 094 33439.67 319.75 2339.20 34.59 2011-04-04 12:16:40.000 094 33439.75 319.78 2339.26 34.59 2011-04-04 12:16:41.000 094 33439.63 319.75 2339.19 34.59 2011-04-04 12:16:42.000 094 33439.69 319.76 2339.25 34.59 2011-04-04 12:16:43.000 094 33439.67 319.73 2339.25 34.59 2011-04-04 12:16:44.000 094 33439.67 319.72 2339.20 34.59 2011-04-04 12:16:45.000 094 33439.63 319.73 2339.34 34.59 2011-04-04 12:16:46.000 094 33439.59 319.72 2339.23 34.59 2011-04-04 12:16:47.000 094 33439.64 319.74 2339.25 34.59 2011-04-04 12:16:48.000 094 33439.56 319.72 2339.26 34.59 2011-04-04 12:16:49.000 094 33439.65 319.68 2339.26 34.59 2011-04-04 12:16:50.000 094 33439.52 319.71 2339.23 34.59 2011-04-04 12:16:51.000 094 33439.62 319.71 2339.22 34.59 2011-04-04 12:16:52.000 094 33439.54 319.71 2339.19 34.59 2011-04-04 12:16:53.000 094 33439.58 319.76 2339.20 34.59 2011-04-04 12:16:54.000 094 33439.54 319.69 2339.28 34.59 2011-04-04 12:16:55.000 094 33439.68 319.74 2339.23 34.59 2011-04-04 12:16:56.000 094 33439.65 319.71 2339.31 34.59 2011-04-04 12:16:57.000 094 33439.55 319.75 2339.31 34.59 2011-04-04 12:16:58.000 094 33439.52 319.70 2339.18 34.59 2011-04-04 12:16:59.000 094 33439.51 319.70 2339.28 34.59 2011-04-04 12:17:00.000 094 33439.49 319.71 2339.28 34.59 2011-04-04 12:17:01.000 094 33439.58 319.69 2339.34 34.59 2011-04-04 12:17:02.000 094 33439.51 319.69 2339.36 34.59 2011-04-04 12:17:03.000 094 33439.55 319.73 2339.23 34.59 2011-04-04 12:17:04.000 094 33439.54 319.69 2339.19 34.59 2011-04-04 12:17:05.000 094 33439.57 319.72 2339.34 34.59 2011-04-04 12:17:06.000 094 33439.52 319.71 2339.27 34.59 2011-04-04 12:17:07.000 094 33439.61 319.70 2339.26 34.59 2011-04-04 12:17:08.000 094 33439.61 319.72 2339.19 34.59 2011-04-04 12:17:09.000 094 33439.64 319.67 2339.31 34.59 2011-04-04 12:17:10.000 094 33439.52 319.73 2339.22 34.59 2011-04-04 12:17:11.000 094 33439.60 319.67 2339.35 34.59 2011-04-04 12:17:12.000 094 33439.53 319.69 2339.28 34.59 2011-04-04 12:17:13.000 094 33439.54 319.71 2339.31 34.59 2011-04-04 12:17:14.000 094 33439.59 319.74 2339.26 34.59 2011-04-04 12:17:15.000 094 33439.59 319.73 2339.31 34.59 2011-04-04 12:17:16.000 094 33439.46 319.69 2339.30 34.59 2011-04-04 12:17:17.000 094 33439.54 319.71 2339.32 34.59 2011-04-04 12:17:18.000 094 33439.46 319.70 2339.22 34.59 2011-04-04 12:17:19.000 094 33439.52 319.71 2339.27 34.59 2011-04-04 12:17:20.000 094 33439.44 319.69 2339.26 34.59 2011-04-04 12:17:21.000 094 33439.43 319.70 2339.21 34.59 2011-04-04 12:17:22.000 094 33439.54 319.68 2339.32 34.59 2011-04-04 12:17:23.000 094 33439.52 319.69 2339.30 34.59 2011-04-04 12:17:24.000 094 33439.52 319.67 2339.29 34.59 2011-04-04 12:17:25.000 094 33439.52 319.68 2339.37 34.59 2011-04-04 12:17:26.000 094 33439.48 319.63 2339.18 34.59 2011-04-04 12:17:27.000 094 33439.49 319.68 2339.28 34.59 2011-04-04 12:17:28.000 094 33439.50 319.66 2339.24 34.59 2011-04-04 12:17:29.000 094 33439.58 319.64 2339.29 34.59 2011-04-04 12:17:30.000 094 33439.49 319.60 2339.19 34.59 2011-04-04 12:17:31.000 094 33439.47 319.62 2339.29 34.59 2011-04-04 12:17:32.000 094 33439.53 319.60 2339.26 34.59 2011-04-04 12:17:33.000 094 33439.54 319.61 2339.27 34.59 2011-04-04 12:17:34.000 094 33439.57 319.63 2339.23 34.59 2011-04-04 12:17:35.000 094 33439.51 319.61 2339.28 34.59 2011-04-04 12:17:36.000 094 33439.54 319.63 2339.20 34.59 2011-04-04 12:17:37.000 094 33439.59 319.57 2339.23 34.59 2011-04-04 12:17:38.000 094 33439.65 319.57 2339.31 34.59 2011-04-04 12:17:39.000 094 33439.54 319.61 2339.26 34.59 2011-04-04 12:17:40.000 094 33439.55 319.58 2339.22 34.59 2011-04-04 12:17:41.000 094 33439.69 319.59 2339.31 34.59 2011-04-04 12:17:42.000 094 33439.60 319.56 2339.25 34.59 2011-04-04 12:17:43.000 094 33439.64 319.58 2339.35 34.59 2011-04-04 12:17:44.000 094 33439.59 319.52 2339.27 34.59 2011-04-04 12:17:45.000 094 33439.56 319.54 2339.32 34.59 2011-04-04 12:17:46.000 094 33439.56 319.56 2339.26 34.59 2011-04-04 12:17:47.000 094 33439.57 319.55 2339.33 34.59 2011-04-04 12:17:48.000 094 33439.57 319.54 2339.29 34.59 2011-04-04 12:17:49.000 094 33439.57 319.57 2339.26 34.59 2011-04-04 12:17:50.000 094 33439.65 319.57 2339.28 34.59 2011-04-04 12:17:51.000 094 33439.51 319.55 2339.28 34.59 2011-04-04 12:17:52.000 094 33439.67 319.52 2339.31 34.59 2011-04-04 12:17:53.000 094 33439.61 319.54 2339.23 34.59 2011-04-04 12:17:54.000 094 33439.56 319.57 2339.25 34.59 2011-04-04 12:17:55.000 094 33439.57 319.57 2339.26 34.59 2011-04-04 12:17:56.000 094 33439.57 319.57 2339.26 34.59 2011-04-04 12:17:57.000 094 33439.53 319.58 2339.31 34.59 2011-04-04 12:17:58.000 094 33439.56 319.55 2339.20 34.59 2011-04-04 12:17:59.000 094 33439.57 319.57 2339.28 34.59 2011-04-04 12:18:00.000 094 33439.49 319.57 2339.28 34.59 2011-04-04 12:18:01.000 094 33439.52 319.54 2339.22 34.59 2011-04-04 12:18:02.000 094 33439.46 319.61 2339.26 34.59 2011-04-04 12:18:03.000 094 33439.46 319.58 2339.21 34.59 2011-04-04 12:18:04.000 094 33439.46 319.63 2339.27 34.59 2011-04-04 12:18:05.000 094 33439.44 319.52 2339.23 34.59 2011-04-04 12:18:06.000 094 33439.49 319.54 2339.22 34.59 2011-04-04 12:18:07.000 094 33439.43 319.55 2339.26 34.59 2011-04-04 12:18:08.000 094 33439.41 319.53 2339.38 34.59 2011-04-04 12:18:09.000 094 33439.38 319.58 2339.31 34.59 2011-04-04 12:18:10.000 094 33439.42 319.55 2339.24 34.59 2011-04-04 12:18:11.000 094 33439.34 319.58 2339.37 34.59 2011-04-04 12:18:12.000 094 33439.28 319.59 2339.30 34.59 2011-04-04 12:18:13.000 094 33439.31 319.56 2339.27 34.59 2011-04-04 12:18:14.000 094 33439.37 319.61 2339.30 34.59 2011-04-04 12:18:15.000 094 33439.40 319.60 2339.29 34.59 2011-04-04 12:18:16.000 094 33439.33 319.56 2339.28 34.59 2011-04-04 12:18:17.000 094 33439.37 319.56 2339.23 34.59 2011-04-04 12:18:18.000 094 33439.33 319.56 2339.27 34.59 2011-04-04 12:18:19.000 094 33439.29 319.61 2339.41 34.59 2011-04-04 12:18:20.000 094 33439.26 319.59 2339.36 34.59 2011-04-04 12:18:21.000 094 33439.29 319.55 2339.32 34.59 2011-04-04 12:18:22.000 094 33439.29 319.54 2339.29 34.59 2011-04-04 12:18:23.000 094 33439.19 319.56 2339.29 34.59 2011-04-04 12:18:24.000 094 33439.24 319.52 2339.27 34.59 2011-04-04 12:18:25.000 094 33439.30 319.52 2339.34 34.59 2011-04-04 12:18:26.000 094 33439.29 319.54 2339.37 34.59 2011-04-04 12:18:27.000 094 33439.33 319.53 2339.37 34.59 2011-04-04 12:18:28.000 094 33439.28 319.53 2339.39 34.59 2011-04-04 12:18:29.000 094 33439.21 319.54 2339.39 34.59 2011-04-04 12:18:30.000 094 33439.18 319.56 2339.42 34.59 2011-04-04 12:18:31.000 094 33439.24 319.59 2339.40 34.59 2011-04-04 12:18:32.000 094 33439.15 319.60 2339.35 34.59 2011-04-04 12:18:33.000 094 33439.21 319.59 2339.35 34.59 2011-04-04 12:18:34.000 094 33439.21 319.56 2339.35 34.59 2011-04-04 12:18:35.000 094 33439.27 319.56 2339.35 34.59 2011-04-04 12:18:36.000 094 33439.16 319.57 2339.34 34.59 2011-04-04 12:18:37.000 094 33439.25 319.60 2339.36 34.59 2011-04-04 12:18:38.000 094 33439.13 319.54 2339.37 34.59 2011-04-04 12:18:39.000 094 33439.30 319.59 2339.49 34.59 2011-04-04 12:18:40.000 094 33439.18 319.57 2339.37 34.59 2011-04-04 12:18:41.000 094 33439.21 319.61 2339.34 34.59 2011-04-04 12:18:42.000 094 33439.24 319.61 2339.39 34.59 2011-04-04 12:18:43.000 094 33439.11 319.60 2339.37 34.59 2011-04-04 12:18:44.000 094 33439.14 319.58 2339.47 34.59 2011-04-04 12:18:45.000 094 33439.19 319.58 2339.39 34.59 2011-04-04 12:18:46.000 094 33439.17 319.60 2339.38 34.59 2011-04-04 12:18:47.000 094 33439.06 319.61 2339.39 34.59 2011-04-04 12:18:48.000 094 33439.22 319.57 2339.39 34.59 2011-04-04 12:18:49.000 094 33439.10 319.61 2339.38 34.59 2011-04-04 12:18:50.000 094 33439.07 319.65 2339.43 34.59 2011-04-04 12:18:51.000 094 33439.19 319.59 2339.45 34.59 2011-04-04 12:18:52.000 094 33439.15 319.58 2339.39 34.59 2011-04-04 12:18:53.000 094 33439.20 319.66 2339.44 34.59 2011-04-04 12:18:54.000 094 33439.14 319.64 2339.39 34.59 2011-04-04 12:18:55.000 094 33439.13 319.63 2339.39 34.59 2011-04-04 12:18:56.000 094 33439.10 319.60 2339.37 34.59 2011-04-04 12:18:57.000 094 33439.14 319.66 2339.37 34.59 2011-04-04 12:18:58.000 094 33439.18 319.66 2339.39 34.59 2011-04-04 12:18:59.000 094 33439.13 319.61 2339.43 34.59 2011-04-04 12:19:00.000 094 33439.22 319.60 2339.41 34.59 2011-04-04 12:19:01.000 094 33439.14 319.63 2339.42 34.59 2011-04-04 12:19:02.000 094 33439.16 319.61 2339.39 34.59 2011-04-04 12:19:03.000 094 33439.10 319.62 2339.41 34.59 2011-04-04 12:19:04.000 094 33439.23 319.61 2339.44 34.59 2011-04-04 12:19:05.000 094 33439.13 319.57 2339.40 34.59 2011-04-04 12:19:06.000 094 33439.13 319.60 2339.38 34.59 2011-04-04 12:19:07.000 094 33439.20 319.62 2339.46 34.59 2011-04-04 12:19:08.000 094 33439.25 319.59 2339.35 34.59 2011-04-04 12:19:09.000 094 33439.12 319.61 2339.39 34.59 2011-04-04 12:19:10.000 094 33439.11 319.64 2339.39 34.59 2011-04-04 12:19:11.000 094 33439.15 319.60 2339.29 34.59 2011-04-04 12:19:12.000 094 33439.13 319.61 2339.33 34.59 2011-04-04 12:19:13.000 094 33439.20 319.62 2339.31 34.59 2011-04-04 12:19:14.000 094 33439.14 319.62 2339.35 34.59 2011-04-04 12:19:15.000 094 33439.12 319.59 2339.34 34.59 2011-04-04 12:19:16.000 094 33439.05 319.64 2339.31 34.59 2011-04-04 12:19:17.000 094 33439.08 319.68 2339.32 34.59 2011-04-04 12:19:18.000 094 33439.05 319.66 2339.23 34.59 2011-04-04 12:19:19.000 094 33439.03 319.67 2339.35 34.59 2011-04-04 12:19:20.000 094 33439.05 319.65 2339.44 34.59 2011-04-04 12:19:21.000 094 33439.01 319.64 2339.40 34.59 2011-04-04 12:19:22.000 094 33438.99 319.66 2339.37 34.59 2011-04-04 12:19:23.000 094 33439.06 319.66 2339.31 34.59 2011-04-04 12:19:24.000 094 33438.96 319.62 2339.34 34.59 2011-04-04 12:19:25.000 094 33438.94 319.71 2339.43 34.59 2011-04-04 12:19:26.000 094 33438.92 319.68 2339.37 34.59 2011-04-04 12:19:27.000 094 33438.89 319.68 2339.37 34.59 2011-04-04 12:19:28.000 094 33438.86 319.74 2339.42 34.59 2011-04-04 12:19:29.000 094 33438.99 319.72 2339.44 34.59 2011-04-04 12:19:30.000 094 33438.94 319.70 2339.46 34.59 2011-04-04 12:19:31.000 094 33438.87 319.70 2339.41 34.59 2011-04-04 12:19:32.000 094 33438.93 319.71 2339.41 34.59 2011-04-04 12:19:33.000 094 33438.86 319.70 2339.40 34.59 2011-04-04 12:19:34.000 094 33438.90 319.71 2339.45 34.59 2011-04-04 12:19:35.000 094 33438.82 319.70 2339.44 34.59 2011-04-04 12:19:36.000 094 33438.76 319.71 2339.37 34.59 2011-04-04 12:19:37.000 094 33438.81 319.66 2339.44 34.59 2011-04-04 12:19:38.000 094 33438.81 319.71 2339.41 34.59 2011-04-04 12:19:39.000 094 33438.81 319.66 2339.49 34.59 2011-04-04 12:19:40.000 094 33438.77 319.71 2339.39 34.59 2011-04-04 12:19:41.000 094 33438.75 319.73 2339.55 34.59 2011-04-04 12:19:42.000 094 33438.76 319.71 2339.46 34.59 2011-04-04 12:19:43.000 094 33438.81 319.70 2339.45 34.59 2011-04-04 12:19:44.000 094 33438.75 319.72 2339.50 34.59 2011-04-04 12:19:45.000 094 33438.69 319.71 2339.46 34.59 2011-04-04 12:19:46.000 094 33438.69 319.70 2339.47 34.59 2011-04-04 12:19:47.000 094 33438.68 319.68 2339.50 34.59 2011-04-04 12:19:48.000 094 33438.68 319.67 2339.49 34.59 2011-04-04 12:19:49.000 094 33438.70 319.71 2339.52 34.59 2011-04-04 12:19:50.000 094 33438.80 319.71 2339.53 34.59 2011-04-04 12:19:51.000 094 33438.70 319.69 2339.59 34.59 2011-04-04 12:19:52.000 094 33438.66 319.71 2339.56 34.59 2011-04-04 12:19:53.000 094 33438.68 319.73 2339.53 34.59 2011-04-04 12:19:54.000 094 33438.71 319.76 2339.46 34.59 2011-04-04 12:19:55.000 094 33438.68 319.74 2339.50 34.59 2011-04-04 12:19:56.000 094 33438.65 319.73 2339.56 34.59 2011-04-04 12:19:57.000 094 33438.66 319.71 2339.53 34.59 2011-04-04 12:19:58.000 094 33438.61 319.70 2339.51 34.59 2011-04-04 12:19:59.000 094 33438.55 319.78 2339.50 34.59 2011-04-04 12:20:00.000 094 33438.56 319.76 2339.50 34.59 2011-04-04 12:20:01.000 094 33438.50 319.73 2339.54 34.59 2011-04-04 12:20:02.000 094 33438.53 319.76 2339.59 34.59 2011-04-04 12:20:03.000 094 33438.49 319.76 2339.59 34.59 2011-04-04 12:20:04.000 094 33438.54 319.76 2339.56 34.59 2011-04-04 12:20:05.000 094 33438.54 319.82 2339.54 34.59 2011-04-04 12:20:06.000 094 33438.50 319.79 2339.57 34.59 2011-04-04 12:20:07.000 094 33438.48 319.81 2339.63 34.59 2011-04-04 12:20:08.000 094 33438.42 319.81 2339.53 34.59 2011-04-04 12:20:09.000 094 33438.41 319.75 2339.52 34.59 2011-04-04 12:20:10.000 094 33438.44 319.78 2339.64 34.59 2011-04-04 12:20:11.000 094 33438.43 319.80 2339.58 34.59 2011-04-04 12:20:12.000 094 33438.41 319.77 2339.59 34.59 2011-04-04 12:20:13.000 094 33438.40 319.85 2339.71 34.59 2011-04-04 12:20:14.000 094 33438.42 319.82 2339.68 34.59 2011-04-04 12:20:15.000 094 33438.38 319.81 2339.62 34.59 2011-04-04 12:20:16.000 094 33438.46 319.87 2339.67 34.59 2011-04-04 12:20:17.000 094 33438.37 319.85 2339.70 34.59 2011-04-04 12:20:18.000 094 33438.33 319.86 2339.67 34.59 2011-04-04 12:20:19.000 094 33438.34 319.87 2339.65 34.59 2011-04-04 12:20:20.000 094 33438.35 319.81 2339.76 34.59 2011-04-04 12:20:21.000 094 33438.29 319.82 2339.61 34.59 2011-04-04 12:20:22.000 094 33438.39 319.83 2339.68 34.59 2011-04-04 12:20:23.000 094 33438.28 319.88 2339.66 34.59 2011-04-04 12:20:24.000 094 33438.26 319.81 2339.66 34.59 2011-04-04 12:20:25.000 094 33438.26 319.80 2339.72 34.59 2011-04-04 12:20:26.000 094 33438.22 319.83 2339.72 34.59 2011-04-04 12:20:27.000 094 33438.27 319.79 2339.78 34.59 2011-04-04 12:20:28.000 094 33438.22 319.85 2339.74 34.59 2011-04-04 12:20:29.000 094 33438.22 319.85 2339.72 34.59 2011-04-04 12:20:30.000 094 33438.19 319.85 2339.74 34.59 2011-04-04 12:20:31.000 094 33438.17 319.88 2339.80 34.59 2011-04-04 12:20:32.000 094 33438.22 319.86 2339.74 34.59 2011-04-04 12:20:33.000 094 33438.11 319.82 2339.69 34.59 2011-04-04 12:20:34.000 094 33438.04 319.83 2339.75 34.59 2011-04-04 12:20:35.000 094 33438.16 319.88 2339.77 34.59 2011-04-04 12:20:36.000 094 33438.13 319.86 2339.82 34.59 2011-04-04 12:20:37.000 094 33438.10 319.83 2339.77 34.59 2011-04-04 12:20:38.000 094 33438.08 319.88 2339.74 34.59 2011-04-04 12:20:39.000 094 33438.06 319.88 2339.81 34.59 2011-04-04 12:20:40.000 094 33438.04 319.87 2339.74 34.59 2011-04-04 12:20:41.000 094 33438.08 319.88 2339.85 34.59 2011-04-04 12:20:42.000 094 33438.04 319.88 2339.83 34.59 2011-04-04 12:20:43.000 094 33438.04 319.86 2339.76 34.59 2011-04-04 12:20:44.000 094 33438.10 319.85 2339.78 34.59 2011-04-04 12:20:45.000 094 33438.00 319.89 2339.83 34.59 2011-04-04 12:20:46.000 094 33438.11 319.87 2339.78 34.59 2011-04-04 12:20:47.000 094 33437.94 319.86 2339.81 34.59 2011-04-04 12:20:48.000 094 33437.97 319.87 2339.78 34.59 2011-04-04 12:20:49.000 094 33438.00 319.88 2339.76 34.59 2011-04-04 12:20:50.000 094 33437.95 319.84 2339.80 34.59 2011-04-04 12:20:51.000 094 33438.03 319.90 2339.89 34.59 2011-04-04 12:20:52.000 094 33438.00 319.89 2339.87 34.59 2011-04-04 12:20:53.000 094 33437.96 319.85 2339.97 34.59 2011-04-04 12:20:54.000 094 33438.01 319.90 2339.91 34.59 2011-04-04 12:20:55.000 094 33438.07 319.86 2339.85 34.59 2011-04-04 12:20:56.000 094 33437.98 319.83 2339.84 34.59 2011-04-04 12:20:57.000 094 33438.03 319.84 2339.85 34.59 2011-04-04 12:20:58.000 094 33438.04 319.88 2339.75 34.59 2011-04-04 12:20:59.000 094 33438.14 319.85 2339.77 34.59 2011-04-04 12:21:00.000 094 33438.12 319.80 2339.83 34.59 2011-04-04 12:21:01.000 094 33438.11 319.85 2339.94 34.59 2011-04-04 12:21:02.000 094 33438.10 319.83 2339.87 34.59 2011-04-04 12:21:03.000 094 33438.10 319.84 2339.91 34.59 2011-04-04 12:21:04.000 094 33438.20 319.83 2339.85 34.59 2011-04-04 12:21:05.000 094 33438.10 319.83 2339.84 34.59 2011-04-04 12:21:06.000 094 33438.13 319.81 2339.89 34.59 2011-04-04 12:21:07.000 094 33438.14 319.82 2339.84 34.59 2011-04-04 12:21:08.000 094 33438.14 319.81 2339.88 34.59 2011-04-04 12:21:09.000 094 33438.06 319.79 2339.89 34.59 2011-04-04 12:21:10.000 094 33438.13 319.80 2339.84 34.59 2011-04-04 12:21:11.000 094 33438.16 319.83 2339.87 34.59 2011-04-04 12:21:12.000 094 33438.06 319.78 2339.80 34.59 2011-04-04 12:21:13.000 094 33438.14 319.85 2339.86 34.59 2011-04-04 12:21:14.000 094 33438.18 319.84 2339.82 34.59 2011-04-04 12:21:15.000 094 33438.08 319.80 2339.90 34.59 2011-04-04 12:21:16.000 094 33437.98 319.86 2339.84 34.59 2011-04-04 12:21:17.000 094 33438.10 319.83 2339.93 34.59 2011-04-04 12:21:18.000 094 33438.12 319.80 2339.82 34.59 2011-04-04 12:21:19.000 094 33438.10 319.82 2339.92 34.59 2011-04-04 12:21:20.000 094 33438.04 319.84 2339.78 34.59 2011-04-04 12:21:21.000 094 33437.95 319.82 2339.85 34.59 2011-04-04 12:21:22.000 094 33438.02 319.84 2339.87 34.59 2011-04-04 12:21:23.000 094 33438.05 319.89 2339.70 34.59 2011-04-04 12:21:24.000 094 33438.00 319.88 2339.81 34.59 2011-04-04 12:21:25.000 094 33438.02 319.81 2339.81 34.59 2011-04-04 12:21:26.000 094 33437.95 319.87 2339.75 34.59 2011-04-04 12:21:27.000 094 33438.06 319.86 2339.88 34.59 2011-04-04 12:21:28.000 094 33437.88 319.86 2339.84 34.59 2011-04-04 12:21:29.000 094 33438.03 319.83 2339.82 34.59 2011-04-04 12:21:30.000 094 33438.04 319.83 2339.86 34.59 2011-04-04 12:21:31.000 094 33437.93 319.85 2339.93 34.59 2011-04-04 12:21:32.000 094 33437.94 319.88 2339.81 34.59 2011-04-04 12:21:33.000 094 33437.97 319.85 2339.87 34.59 2011-04-04 12:21:34.000 094 33437.94 319.82 2339.87 34.59 2011-04-04 12:21:35.000 094 33437.92 319.90 2339.88 34.59 2011-04-04 12:21:36.000 094 33437.85 319.86 2339.92 34.59 2011-04-04 12:21:37.000 094 33437.88 319.85 2339.90 34.59 2011-04-04 12:21:38.000 094 33437.95 319.86 2339.86 34.59 2011-04-04 12:21:39.000 094 33437.88 319.84 2339.87 34.59 2011-04-04 12:21:40.000 094 33437.97 319.89 2339.90 34.59 2011-04-04 12:21:41.000 094 33437.94 319.85 2339.85 34.59 2011-04-04 12:21:42.000 094 33437.88 319.83 2339.87 34.59 2011-04-04 12:21:43.000 094 33437.91 319.88 2339.84 34.59 2011-04-04 12:21:44.000 094 33437.98 319.84 2340.02 34.59 2011-04-04 12:21:45.000 094 33437.99 319.83 2339.96 34.59 2011-04-04 12:21:46.000 094 33437.95 319.81 2339.91 34.59 2011-04-04 12:21:47.000 094 33437.88 319.83 2340.00 34.59 2011-04-04 12:21:48.000 094 33437.86 319.85 2339.99 34.59 2011-04-04 12:21:49.000 094 33437.93 319.82 2339.92 34.59 2011-04-04 12:21:50.000 094 33437.96 319.91 2339.94 34.59 2011-04-04 12:21:51.000 094 33438.04 319.86 2339.98 34.59 2011-04-04 12:21:52.000 094 33437.91 319.81 2339.88 34.59 2011-04-04 12:21:53.000 094 33437.92 319.84 2339.85 34.59 2011-04-04 12:21:54.000 094 33437.89 319.81 2339.82 34.59 2011-04-04 12:21:55.000 094 33437.95 319.87 2339.89 34.59 2011-04-04 12:21:56.000 094 33437.92 319.86 2339.87 34.59 2011-04-04 12:21:57.000 094 33437.84 319.87 2339.88 34.59 2011-04-04 12:21:58.000 094 33437.83 319.83 2339.93 34.59 2011-04-04 12:21:59.000 094 33437.88 319.88 2339.94 34.59 2011-04-04 12:22:00.000 094 33437.82 319.87 2339.96 34.59 2011-04-04 12:22:01.000 094 33437.85 319.88 2339.96 34.59 2011-04-04 12:22:02.000 094 33437.81 319.88 2339.94 34.59 2011-04-04 12:22:03.000 094 33437.85 319.90 2339.92 34.59 2011-04-04 12:22:04.000 094 33437.79 319.88 2339.96 34.59 2011-04-04 12:22:05.000 094 33437.78 319.90 2339.91 34.59 2011-04-04 12:22:06.000 094 33437.75 319.89 2339.90 34.59 2011-04-04 12:22:07.000 094 33437.79 319.86 2339.92 34.59 2011-04-04 12:22:08.000 094 33437.67 319.91 2339.99 34.59 2011-04-04 12:22:09.000 094 33437.69 319.90 2339.92 34.59 2011-04-04 12:22:10.000 094 33437.83 319.89 2339.97 34.59 2011-04-04 12:22:11.000 094 33437.73 319.95 2339.99 34.59 2011-04-04 12:22:12.000 094 33437.67 319.92 2340.01 34.59 2011-04-04 12:22:13.000 094 33437.66 319.91 2339.99 34.59 2011-04-04 12:22:14.000 094 33437.70 319.92 2340.04 34.59 2011-04-04 12:22:15.000 094 33437.69 319.89 2339.92 34.59 2011-04-04 12:22:16.000 094 33437.62 319.97 2339.90 34.59 2011-04-04 12:22:17.000 094 33437.69 319.92 2339.99 34.59 2011-04-04 12:22:18.000 094 33437.57 319.89 2340.00 34.59 2011-04-04 12:22:19.000 094 33437.60 319.91 2339.92 34.59 2011-04-04 12:22:20.000 094 33437.59 319.90 2339.91 34.59 2011-04-04 12:22:21.000 094 33437.66 319.87 2339.99 34.59 2011-04-04 12:22:22.000 094 33437.60 319.91 2340.05 34.59 2011-04-04 12:22:23.000 094 33437.61 319.94 2340.05 34.59 2011-04-04 12:22:24.000 094 33437.64 319.94 2339.99 34.59 2011-04-04 12:22:25.000 094 33437.57 319.92 2340.00 34.59 2011-04-04 12:22:26.000 094 33437.53 319.89 2340.03 34.59 2011-04-04 12:22:27.000 094 33437.60 319.89 2340.00 34.59 2011-04-04 12:22:28.000 094 33437.65 319.90 2340.05 34.59 2011-04-04 12:22:29.000 094 33437.57 319.96 2339.99 34.59 2011-04-04 12:22:30.000 094 33437.55 319.98 2339.95 34.59 2011-04-04 12:22:31.000 094 33437.60 319.95 2340.01 34.59 2011-04-04 12:22:32.000 094 33437.56 319.94 2340.03 34.59 2011-04-04 12:22:33.000 094 33437.60 319.90 2340.00 34.59 2011-04-04 12:22:34.000 094 33437.54 319.94 2340.01 34.59 2011-04-04 12:22:35.000 094 33437.58 319.94 2339.96 34.59 2011-04-04 12:22:36.000 094 33437.54 319.95 2339.93 34.59 2011-04-04 12:22:37.000 094 33437.51 319.94 2340.01 34.59 2011-04-04 12:22:38.000 094 33437.50 319.96 2340.05 34.59 2011-04-04 12:22:39.000 094 33437.54 319.98 2339.98 34.59 2011-04-04 12:22:40.000 094 33437.44 319.99 2340.01 34.59 2011-04-04 12:22:41.000 094 33437.49 320.05 2340.06 34.59 2011-04-04 12:22:42.000 094 33437.50 320.00 2340.04 34.59 2011-04-04 12:22:43.000 094 33437.56 319.97 2339.97 34.59 2011-04-04 12:22:44.000 094 33437.35 319.98 2339.94 34.59 2011-04-04 12:22:45.000 094 33437.45 320.02 2340.08 34.59 2011-04-04 12:22:46.000 094 33437.42 320.02 2340.03 34.59 2011-04-04 12:22:47.000 094 33437.35 320.00 2340.08 34.59 2011-04-04 12:22:48.000 094 33437.46 319.97 2340.05 34.59 2011-04-04 12:22:49.000 094 33437.36 319.98 2340.03 34.59 2011-04-04 12:22:50.000 094 33437.36 320.00 2340.10 34.59 2011-04-04 12:22:51.000 094 33437.33 320.03 2340.03 34.59 2011-04-04 12:22:52.000 094 33437.31 319.97 2340.10 34.59 2011-04-04 12:22:53.000 094 33437.35 320.05 2340.12 34.59 2011-04-04 12:22:54.000 094 33437.33 320.03 2340.13 34.59 2011-04-04 12:22:55.000 094 33437.37 320.01 2340.01 34.59 2011-04-04 12:22:56.000 094 33437.35 320.02 2340.06 34.59 2011-04-04 12:22:57.000 094 33437.41 319.98 2340.07 34.59 2011-04-04 12:22:58.000 094 33437.35 320.04 2340.12 34.59 2011-04-04 12:22:59.000 094 33437.32 320.00 2340.07 34.59 2011-04-04 12:23:00.000 094 33437.30 319.99 2340.08 34.59 2011-04-04 12:23:01.000 094 33437.35 320.02 2340.10 34.59 2011-04-04 12:23:02.000 094 33437.41 320.00 2340.12 34.59 2011-04-04 12:23:03.000 094 33437.31 320.01 2340.16 34.59 2011-04-04 12:23:04.000 094 33437.19 320.06 2340.14 34.59 2011-04-04 12:23:05.000 094 33437.32 320.04 2340.18 34.59 2011-04-04 12:23:06.000 094 33437.36 320.07 2340.15 34.59 2011-04-04 12:23:07.000 094 33437.35 320.04 2340.17 34.59 2011-04-04 12:23:08.000 094 33437.26 320.06 2340.15 34.59 2011-04-04 12:23:09.000 094 33437.23 320.09 2340.15 34.59 2011-04-04 12:23:10.000 094 33437.29 320.04 2340.11 34.59 2011-04-04 12:23:11.000 094 33437.36 320.05 2340.15 34.59 2011-04-04 12:23:12.000 094 33437.32 320.08 2340.13 34.59 2011-04-04 12:23:13.000 094 33437.28 320.02 2340.18 34.59 2011-04-04 12:23:14.000 094 33437.20 320.02 2340.15 34.59 2011-04-04 12:23:15.000 094 33437.24 320.10 2340.18 34.59 2011-04-04 12:23:16.000 094 33437.23 320.03 2340.16 34.59 2011-04-04 12:23:17.000 094 33437.21 320.04 2340.31 34.59 2011-04-04 12:23:18.000 094 33437.18 320.04 2340.28 34.59 2011-04-04 12:23:19.000 094 33437.21 320.00 2340.18 34.59 2011-04-04 12:23:20.000 094 33437.16 320.02 2340.16 34.59 2011-04-04 12:23:21.000 094 33437.08 320.09 2340.20 34.59 2011-04-04 12:23:22.000 094 33437.18 320.02 2340.24 34.59 2011-04-04 12:23:23.000 094 33437.17 320.04 2340.22 34.59 2011-04-04 12:23:24.000 094 33437.13 320.03 2340.25 34.59 2011-04-04 12:23:25.000 094 33437.08 320.04 2340.30 34.59 2011-04-04 12:23:26.000 094 33437.20 320.05 2340.25 34.59 2011-04-04 12:23:27.000 094 33437.10 320.06 2340.25 34.59 2011-04-04 12:23:28.000 094 33437.13 320.03 2340.25 34.59 2011-04-04 12:23:29.000 094 33437.13 320.04 2340.24 34.59 2011-04-04 12:23:30.000 094 33437.04 320.03 2340.27 34.59 2011-04-04 12:23:31.000 094 33437.08 320.04 2340.16 34.59 2011-04-04 12:23:32.000 094 33437.07 320.06 2340.21 34.59 2011-04-04 12:23:33.000 094 33437.07 320.14 2340.25 34.59 2011-04-04 12:23:34.000 094 33437.08 320.05 2340.26 34.59 2011-04-04 12:23:35.000 094 33437.08 320.02 2340.19 34.59 2011-04-04 12:23:36.000 094 33437.14 320.07 2340.21 34.59 2011-04-04 12:23:37.000 094 33437.08 320.08 2340.22 34.59 2011-04-04 12:23:38.000 094 33437.18 320.10 2340.31 34.59 2011-04-04 12:23:39.000 094 33437.02 320.09 2340.25 34.59 2011-04-04 12:23:40.000 094 33437.12 320.14 2340.25 34.59 2011-04-04 12:23:41.000 094 33437.11 320.11 2340.22 34.59 2011-04-04 12:23:42.000 094 33437.02 320.08 2340.24 34.59 2011-04-04 12:23:43.000 094 33437.05 320.13 2340.33 34.59 2011-04-04 12:23:44.000 094 33437.06 320.08 2340.17 34.59 2011-04-04 12:23:45.000 094 33437.00 320.10 2340.22 34.59 2011-04-04 12:23:46.000 094 33437.08 320.12 2340.21 34.59 2011-04-04 12:23:47.000 094 33436.92 320.11 2340.21 34.59 2011-04-04 12:23:48.000 094 33436.95 320.09 2340.24 34.59 2011-04-04 12:23:49.000 094 33436.97 320.12 2340.18 34.59 2011-04-04 12:23:50.000 094 33436.98 320.13 2340.21 34.59 2011-04-04 12:23:51.000 094 33436.90 320.15 2340.27 34.59 2011-04-04 12:23:52.000 094 33436.93 320.14 2340.21 34.59 2011-04-04 12:23:53.000 094 33437.05 320.12 2340.27 34.59 2011-04-04 12:23:54.000 094 33436.95 320.12 2340.26 34.59 2011-04-04 12:23:55.000 094 33437.05 320.13 2340.30 34.59 2011-04-04 12:23:56.000 094 33436.96 320.11 2340.25 34.59 2011-04-04 12:23:57.000 094 33436.87 320.20 2340.28 34.59 2011-04-04 12:23:58.000 094 33436.89 320.19 2340.24 34.59 2011-04-04 12:23:59.000 094 33436.83 320.14 2340.27 34.59 2011-04-04 12:24:00.000 094 33436.89 320.14 2340.22 34.59 2011-04-04 12:24:01.000 094 33436.92 320.19 2340.27 34.59 2011-04-04 12:24:02.000 094 33436.85 320.17 2340.27 34.59 2011-04-04 12:24:03.000 094 33436.87 320.14 2340.28 34.59 2011-04-04 12:24:04.000 094 33436.74 320.17 2340.28 34.59 2011-04-04 12:24:05.000 094 33436.87 320.19 2340.27 34.59 2011-04-04 12:24:06.000 094 33436.80 320.17 2340.29 34.59 2011-04-04 12:24:07.000 094 33436.74 320.14 2340.32 34.59 2011-04-04 12:24:08.000 094 33436.76 320.20 2340.27 34.59 2011-04-04 12:24:09.000 094 33436.73 320.13 2340.28 34.59 2011-04-04 12:24:10.000 094 33436.79 320.19 2340.22 34.59 2011-04-04 12:24:11.000 094 33436.66 320.20 2340.30 34.59 2011-04-04 12:24:12.000 094 33436.78 320.16 2340.31 34.59 2011-04-04 12:24:13.000 094 33436.72 320.16 2340.35 34.59 2011-04-04 12:24:14.000 094 33436.74 320.20 2340.29 34.59 2011-04-04 12:24:15.000 094 33436.82 320.27 2340.36 34.59 2011-04-04 12:24:16.000 094 33436.75 320.19 2340.32 34.59 2011-04-04 12:24:17.000 094 33436.71 320.20 2340.36 34.59 2011-04-04 12:24:18.000 094 33436.70 320.19 2340.35 34.59 2011-04-04 12:24:19.000 094 33436.74 320.24 2340.33 34.59 2011-04-04 12:24:20.000 094 33436.74 320.25 2340.37 34.59 2011-04-04 12:24:21.000 094 33436.70 320.24 2340.36 34.59 2011-04-04 12:24:22.000 094 33436.62 320.20 2340.27 34.59 2011-04-04 12:24:23.000 094 33436.74 320.26 2340.28 34.59 2011-04-04 12:24:24.000 094 33436.64 320.25 2340.34 34.59 2011-04-04 12:24:25.000 094 33436.69 320.25 2340.31 34.59 2011-04-04 12:24:26.000 094 33436.64 320.28 2340.36 34.59 2011-04-04 12:24:27.000 094 33436.64 320.22 2340.24 34.59 2011-04-04 12:24:28.000 094 33436.62 320.25 2340.42 34.59 2011-04-04 12:24:29.000 094 33436.57 320.28 2340.50 34.59 2011-04-04 12:24:30.000 094 33436.51 320.27 2340.41 34.59 2011-04-04 12:24:31.000 094 33436.62 320.25 2340.43 34.59 2011-04-04 12:24:32.000 094 33436.58 320.25 2340.41 34.59 2011-04-04 12:24:33.000 094 33436.62 320.23 2340.39 34.59 2011-04-04 12:24:34.000 094 33436.52 320.29 2340.40 34.59 2011-04-04 12:24:35.000 094 33436.56 320.23 2340.37 34.59 2011-04-04 12:24:36.000 094 33436.53 320.25 2340.37 34.59 2011-04-04 12:24:37.000 094 33436.52 320.26 2340.38 34.59 2011-04-04 12:24:38.000 094 33436.51 320.25 2340.37 34.59 2011-04-04 12:24:39.000 094 33436.39 320.27 2340.37 34.59 2011-04-04 12:24:40.000 094 33436.57 320.29 2340.39 34.59 2011-04-04 12:24:41.000 094 33436.45 320.31 2340.41 34.59 2011-04-04 12:24:42.000 094 33436.48 320.28 2340.44 34.59 2011-04-04 12:24:43.000 094 33436.45 320.25 2340.48 34.59 2011-04-04 12:24:44.000 094 33436.49 320.27 2340.37 34.59 2011-04-04 12:24:45.000 094 33436.50 320.21 2340.32 34.59 2011-04-04 12:24:46.000 094 33436.52 320.26 2340.37 34.59 2011-04-04 12:24:47.000 094 33436.47 320.28 2340.42 34.58 2011-04-04 12:24:48.000 094 33436.45 320.27 2340.39 34.59 2011-04-04 12:24:49.000 094 33436.35 320.31 2340.43 34.59 2011-04-04 12:24:50.000 094 33436.40 320.33 2340.41 34.59 2011-04-04 12:24:51.000 094 33436.42 320.28 2340.40 34.59 2011-04-04 12:24:52.000 094 33436.39 320.32 2340.40 34.59 2011-04-04 12:24:53.000 094 33436.33 320.29 2340.50 34.59 2011-04-04 12:24:54.000 094 33436.35 320.27 2340.48 34.59 2011-04-04 12:24:55.000 094 33436.29 320.32 2340.52 34.59 2011-04-04 12:24:56.000 094 33436.28 320.32 2340.52 34.59 2011-04-04 12:24:57.000 094 33436.24 320.31 2340.44 34.58 2011-04-04 12:24:58.000 094 33436.34 320.35 2340.47 34.59 2011-04-04 12:24:59.000 094 33436.17 320.35 2340.46 34.59 2011-04-04 12:25:00.000 094 33436.32 320.33 2340.50 34.59 2011-04-04 12:25:01.000 094 33436.30 320.32 2340.55 34.59 2011-04-04 12:25:02.000 094 33436.33 320.37 2340.55 34.59 2011-04-04 12:25:03.000 094 33436.26 320.37 2340.50 34.59 2011-04-04 12:25:04.000 094 33436.27 320.37 2340.47 34.59 2011-04-04 12:25:05.000 094 33436.31 320.38 2340.49 34.59 2011-04-04 12:25:06.000 094 33436.20 320.38 2340.50 34.59 2011-04-04 12:25:07.000 094 33436.20 320.40 2340.44 34.59 2011-04-04 12:25:08.000 094 33436.16 320.42 2340.49 34.59 2011-04-04 12:25:09.000 094 33436.14 320.41 2340.54 34.59 2011-04-04 12:25:10.000 094 33436.17 320.42 2340.49 34.59 2011-04-04 12:25:11.000 094 33436.06 320.42 2340.52 34.59 2011-04-04 12:25:12.000 094 33436.11 320.41 2340.57 34.59 2011-04-04 12:25:13.000 094 33436.11 320.49 2340.61 34.59 2011-04-04 12:25:14.000 094 33436.04 320.48 2340.53 34.59 2011-04-04 12:25:15.000 094 33436.02 320.46 2340.65 34.59 2011-04-04 12:25:16.000 094 33436.07 320.44 2340.59 34.59 2011-04-04 12:25:17.000 094 33436.11 320.46 2340.59 34.59 2011-04-04 12:25:18.000 094 33436.00 320.44 2340.64 34.59 2011-04-04 12:25:19.000 094 33435.97 320.48 2340.63 34.59 2011-04-04 12:25:20.000 094 33435.93 320.51 2340.49 34.59 2011-04-04 12:25:21.000 094 33436.04 320.47 2340.52 34.59 2011-04-04 12:25:22.000 094 33435.92 320.48 2340.62 34.59 2011-04-04 12:25:23.000 094 33435.95 320.51 2340.62 34.59 2011-04-04 12:25:24.000 094 33435.96 320.51 2340.59 34.59 2011-04-04 12:25:25.000 094 33435.88 320.49 2340.62 34.59 2011-04-04 12:25:26.000 094 33435.93 320.51 2340.71 34.59 2011-04-04 12:25:27.000 094 33435.90 320.53 2340.64 34.59 2011-04-04 12:25:28.000 094 33435.93 320.50 2340.71 34.59 2011-04-04 12:25:29.000 094 33435.83 320.48 2340.65 34.59 2011-04-04 12:25:30.000 094 33435.89 320.49 2340.68 34.59 2011-04-04 12:25:31.000 094 33435.96 320.46 2340.68 34.59 2011-04-04 12:25:32.000 094 33435.87 320.48 2340.72 34.58 2011-04-04 12:25:33.000 094 33435.83 320.46 2340.73 34.59 2011-04-04 12:25:34.000 094 33435.89 320.51 2340.66 34.58 2011-04-04 12:25:35.000 094 33435.85 320.45 2340.70 34.59 2011-04-04 12:25:36.000 094 33435.94 320.45 2340.62 34.59 2011-04-04 12:25:37.000 094 33435.91 320.47 2340.72 34.59 2011-04-04 12:25:38.000 094 33435.86 320.50 2340.73 34.59 2011-04-04 12:25:39.000 094 33435.82 320.51 2340.70 34.59 2011-04-04 12:25:40.000 094 33435.86 320.49 2340.61 34.59 2011-04-04 12:25:41.000 094 33435.83 320.53 2340.77 34.59 2011-04-04 12:25:42.000 094 33435.84 320.50 2340.70 34.58 2011-04-04 12:25:43.000 094 33435.83 320.49 2340.70 34.59 2011-04-04 12:25:44.000 094 33435.87 320.48 2340.71 34.59 2011-04-04 12:25:45.000 094 33435.86 320.53 2340.66 34.59 2011-04-04 12:25:46.000 094 33435.82 320.50 2340.70 34.59 2011-04-04 12:25:47.000 094 33435.75 320.53 2340.77 34.59 2011-04-04 12:25:48.000 094 33435.79 320.51 2340.78 34.59 2011-04-04 12:25:49.000 094 33435.83 320.50 2340.71 34.58 2011-04-04 12:25:50.000 094 33435.76 320.50 2340.69 34.59 2011-04-04 12:25:51.000 094 33435.77 320.53 2340.68 34.59 2011-04-04 12:25:52.000 094 33435.72 320.52 2340.72 34.59 2011-04-04 12:25:53.000 094 33435.80 320.53 2340.72 34.59 2011-04-04 12:25:54.000 094 33435.74 320.52 2340.78 34.59 2011-04-04 12:25:55.000 094 33435.74 320.49 2340.80 34.58 2011-04-04 12:25:56.000 094 33435.72 320.51 2340.73 34.59 2011-04-04 12:25:57.000 094 33435.74 320.52 2340.81 34.59 2011-04-04 12:25:58.000 094 33435.67 320.50 2340.72 34.59 2011-04-04 12:25:59.000 094 33435.67 320.55 2340.75 34.59 2011-04-04 12:26:00.000 094 33435.66 320.55 2340.77 34.59 2011-04-04 12:26:01.000 094 33435.66 320.54 2340.69 34.59 2011-04-04 12:26:02.000 094 33435.73 320.55 2340.72 34.59 2011-04-04 12:26:03.000 094 33435.62 320.54 2340.70 34.59 2011-04-04 12:26:04.000 094 33435.62 320.56 2340.76 34.59 2011-04-04 12:26:05.000 094 33435.67 320.55 2340.71 34.59 2011-04-04 12:26:06.000 094 33435.60 320.56 2340.76 34.59 2011-04-04 12:26:07.000 094 33435.54 320.56 2340.73 34.59 2011-04-04 12:26:08.000 094 33435.60 320.57 2340.71 34.59 2011-04-04 12:26:09.000 094 33435.56 320.56 2340.73 34.59 2011-04-04 12:26:10.000 094 33435.67 320.56 2340.73 34.59 2011-04-04 12:26:11.000 094 33435.58 320.55 2340.72 34.59 2011-04-04 12:26:12.000 094 33435.56 320.58 2340.63 34.59 2011-04-04 12:26:13.000 094 33435.65 320.57 2340.75 34.59 2011-04-04 12:26:14.000 094 33435.58 320.54 2340.71 34.59 2011-04-04 12:26:15.000 094 33435.54 320.54 2340.78 34.59 2011-04-04 12:26:16.000 094 33435.53 320.52 2340.72 34.59 2011-04-04 12:26:17.000 094 33435.62 320.56 2340.77 34.59 2011-04-04 12:26:18.000 094 33435.59 320.59 2340.73 34.59 2011-04-04 12:26:19.000 094 33435.49 320.54 2340.83 34.59 2011-04-04 12:26:20.000 094 33435.58 320.50 2340.78 34.59 2011-04-04 12:26:21.000 094 33435.54 320.54 2340.76 34.59 2011-04-04 12:26:22.000 094 33435.64 320.54 2340.66 34.59 2011-04-04 12:26:23.000 094 33435.44 320.57 2340.81 34.59 2011-04-04 12:26:24.000 094 33435.52 320.53 2340.74 34.59 2011-04-04 12:26:25.000 094 33435.57 320.53 2340.83 34.59 2011-04-04 12:26:26.000 094 33435.41 320.50 2340.84 34.59 2011-04-04 12:26:27.000 094 33435.59 320.51 2340.72 34.59 2011-04-04 12:26:28.000 094 33435.50 320.53 2340.80 34.59 2011-04-04 12:26:29.000 094 33435.49 320.49 2340.83 34.59 2011-04-04 12:26:30.000 094 33435.47 320.48 2340.81 34.59 2011-04-04 12:26:31.000 094 33435.53 320.50 2340.86 34.59 2011-04-04 12:26:32.000 094 33435.60 320.50 2340.72 34.59 2011-04-04 12:26:33.000 094 33435.59 320.48 2340.77 34.59 2011-04-04 12:26:34.000 094 33435.58 320.47 2340.72 34.59 2011-04-04 12:26:35.000 094 33435.59 320.54 2340.77 34.59 2011-04-04 12:26:36.000 094 33435.58 320.49 2340.80 34.59 2011-04-04 12:26:37.000 094 33435.63 320.52 2340.77 34.59 2011-04-04 12:26:38.000 094 33435.52 320.50 2340.74 34.59 2011-04-04 12:26:39.000 094 33435.52 320.45 2340.82 34.59 2011-04-04 12:26:40.000 094 33435.62 320.50 2340.76 34.59 2011-04-04 12:26:41.000 094 33435.52 320.48 2340.74 34.59 2011-04-04 12:26:42.000 094 33435.59 320.48 2340.72 34.59 2011-04-04 12:26:43.000 094 33435.51 320.50 2340.69 34.59 2011-04-04 12:26:44.000 094 33435.49 320.47 2340.82 34.59 2011-04-04 12:26:45.000 094 33435.57 320.51 2340.74 34.59 2011-04-04 12:26:46.000 094 33435.44 320.46 2340.80 34.59 2011-04-04 12:26:47.000 094 33435.64 320.50 2340.83 34.59 2011-04-04 12:26:48.000 094 33435.58 320.46 2340.77 34.59 2011-04-04 12:26:49.000 094 33435.55 320.46 2340.80 34.59 2011-04-04 12:26:50.000 094 33435.55 320.46 2340.70 34.59 2011-04-04 12:26:51.000 094 33435.52 320.46 2340.81 34.59 2011-04-04 12:26:52.000 094 33435.53 320.45 2340.82 34.59 2011-04-04 12:26:53.000 094 33435.55 320.46 2340.83 34.59 2011-04-04 12:26:54.000 094 33435.54 320.43 2340.81 34.59 2011-04-04 12:26:55.000 094 33435.50 320.44 2340.69 34.59 2011-04-04 12:26:56.000 094 33435.46 320.42 2340.72 34.59 2011-04-04 12:26:57.000 094 33435.42 320.44 2340.64 34.59 2011-04-04 12:26:58.000 094 33435.53 320.45 2340.72 34.59 2011-04-04 12:26:59.000 094 33435.48 320.50 2340.71 34.59 2011-04-04 12:27:00.000 094 33435.49 320.47 2340.75 34.59 2011-04-04 12:27:01.000 094 33435.43 320.46 2340.74 34.59 2011-04-04 12:27:02.000 094 33435.47 320.42 2340.72 34.58 2011-04-04 12:27:03.000 094 33435.42 320.43 2340.74 34.59 2011-04-04 12:27:04.000 094 33435.41 320.46 2340.83 34.59 2011-04-04 12:27:05.000 094 33435.52 320.44 2340.78 34.59 2011-04-04 12:27:06.000 094 33435.49 320.44 2340.78 34.59 2011-04-04 12:27:07.000 094 33435.42 320.43 2340.77 34.59 2011-04-04 12:27:08.000 094 33435.46 320.39 2340.76 34.59 2011-04-04 12:27:09.000 094 33435.50 320.42 2340.64 34.58 2011-04-04 12:27:10.000 094 33435.52 320.42 2340.70 34.59 2011-04-04 12:27:11.000 094 33435.41 320.39 2340.68 34.58 2011-04-04 12:27:12.000 094 33435.40 320.43 2340.66 34.58 2011-04-04 12:27:13.000 094 33435.52 320.38 2340.72 34.59 2011-04-04 12:27:14.000 094 33435.55 320.40 2340.71 34.59 2011-04-04 12:27:15.000 094 33435.42 320.39 2340.68 34.59 2011-04-04 12:27:16.000 094 33435.53 320.39 2340.69 34.58 2011-04-04 12:27:17.000 094 33435.54 320.40 2340.70 34.59 2011-04-04 12:27:18.000 094 33435.45 320.38 2340.65 34.58 2011-04-04 12:27:19.000 094 33435.47 320.41 2340.65 34.59 2011-04-04 12:27:20.000 094 33435.47 320.45 2340.70 34.59 2011-04-04 12:27:21.000 094 33435.40 320.39 2340.71 34.59 2011-04-04 12:27:22.000 094 33435.51 320.35 2340.70 34.59 2011-04-04 12:27:23.000 094 33435.49 320.39 2340.60 34.58 2011-04-04 12:27:24.000 094 33435.40 320.41 2340.59 34.59 2011-04-04 12:27:25.000 094 33435.48 320.37 2340.80 34.59 2011-04-04 12:27:26.000 094 33435.49 320.37 2340.65 34.59 2011-04-04 12:27:27.000 094 33435.56 320.35 2340.64 34.59 2011-04-04 12:27:28.000 094 33435.46 320.37 2340.62 34.59 2011-04-04 12:27:29.000 094 33435.46 320.39 2340.74 34.59 2011-04-04 12:27:30.000 094 33435.39 320.40 2340.76 34.59 2011-04-04 12:27:31.000 094 33435.54 320.38 2340.71 34.58 2011-04-04 12:27:32.000 094 33435.47 320.41 2340.66 34.59 2011-04-04 12:27:33.000 094 33435.44 320.35 2340.61 34.58 2011-04-04 12:27:34.000 094 33435.50 320.39 2340.66 34.59 2011-04-04 12:27:35.000 094 33435.52 320.37 2340.65 34.58 2011-04-04 12:27:36.000 094 33435.46 320.38 2340.66 34.58 2011-04-04 12:27:37.000 094 33435.49 320.39 2340.68 34.59 2011-04-04 12:27:38.000 094 33435.49 320.37 2340.62 34.58 2011-04-04 12:27:39.000 094 33435.44 320.37 2340.66 34.58 2011-04-04 12:27:40.000 094 33435.43 320.33 2340.66 34.58 2011-04-04 12:27:41.000 094 33435.54 320.41 2340.70 34.59 2011-04-04 12:27:42.000 094 33435.49 320.37 2340.62 34.58 2011-04-04 12:27:43.000 094 33435.49 320.37 2340.61 34.59 2011-04-04 12:27:44.000 094 33435.58 320.39 2340.61 34.59 2011-04-04 12:27:45.000 094 33435.50 320.34 2340.66 34.59 2011-04-04 12:27:46.000 094 33435.46 320.34 2340.64 34.58 2011-04-04 12:27:47.000 094 33435.52 320.38 2340.60 34.59 2011-04-04 12:27:48.000 094 33435.47 320.43 2340.58 34.58 2011-04-04 12:27:49.000 094 33435.55 320.37 2340.59 34.59 2011-04-04 12:27:50.000 094 33435.46 320.38 2340.59 34.59 2011-04-04 12:27:51.000 094 33435.49 320.36 2340.58 34.59 2011-04-04 12:27:52.000 094 33435.52 320.40 2340.62 34.59 2011-04-04 12:27:53.000 094 33435.58 320.42 2340.50 34.59 2011-04-04 12:27:54.000 094 33435.51 320.40 2340.53 34.59 2011-04-04 12:27:55.000 094 33435.46 320.40 2340.57 34.59 2011-04-04 12:27:56.000 094 33435.48 320.42 2340.62 34.59 2011-04-04 12:27:57.000 094 33435.56 320.38 2340.60 34.59 2011-04-04 12:27:58.000 094 33435.49 320.39 2340.56 34.59 2011-04-04 12:27:59.000 094 33435.57 320.44 2340.59 34.59 2011-04-04 12:28:00.000 094 33435.53 320.42 2340.60 34.58 2011-04-04 12:28:01.000 094 33435.54 320.36 2340.60 34.59 2011-04-04 12:28:02.000 094 33435.44 320.38 2340.59 34.59 2011-04-04 12:28:03.000 094 33435.49 320.36 2340.54 34.59 2011-04-04 12:28:04.000 094 33435.58 320.39 2340.52 34.59 2011-04-04 12:28:05.000 094 33435.53 320.36 2340.56 34.59 2011-04-04 12:28:06.000 094 33435.49 320.35 2340.56 34.59 2011-04-04 12:28:07.000 094 33435.41 320.42 2340.63 34.59 2011-04-04 12:28:08.000 094 33435.46 320.44 2340.55 34.59 2011-04-04 12:28:09.000 094 33435.52 320.41 2340.53 34.59 2011-04-04 12:28:10.000 094 33435.50 320.37 2340.55 34.59 2011-04-04 12:28:11.000 094 33435.49 320.43 2340.49 34.59 2011-04-04 12:28:12.000 094 33435.41 320.43 2340.58 34.58 2011-04-04 12:28:13.000 094 33435.45 320.43 2340.50 34.59 2011-04-04 12:28:14.000 094 33435.44 320.41 2340.54 34.59 2011-04-04 12:28:15.000 094 33435.37 320.39 2340.43 34.58 2011-04-04 12:28:16.000 094 33435.39 320.48 2340.54 34.59 2011-04-04 12:28:17.000 094 33435.51 320.37 2340.56 34.59 2011-04-04 12:28:18.000 094 33435.42 320.39 2340.44 34.58 2011-04-04 12:28:19.000 094 33435.42 320.35 2340.56 34.59 2011-04-04 12:28:20.000 094 33435.49 320.39 2340.47 34.58 2011-04-04 12:28:21.000 094 33435.41 320.42 2340.44 34.59 2011-04-04 12:28:22.000 094 33435.33 320.37 2340.50 34.59 2011-04-04 12:28:23.000 094 33435.37 320.42 2340.62 34.58 2011-04-04 12:28:24.000 094 33435.38 320.39 2340.61 34.59 2011-04-04 12:28:25.000 094 33435.46 320.43 2340.49 34.59 2011-04-04 12:28:26.000 094 33435.46 320.42 2340.56 34.59 2011-04-04 12:28:27.000 094 33435.30 320.42 2340.56 34.59 2011-04-04 12:28:28.000 094 33435.42 320.44 2340.46 34.59 2011-04-04 12:28:29.000 094 33435.49 320.40 2340.51 34.58 2011-04-04 12:28:30.000 094 33435.39 320.40 2340.50 34.59 2011-04-04 12:28:31.000 094 33435.45 320.42 2340.52 34.58 2011-04-04 12:28:32.000 094 33435.44 320.43 2340.53 34.58 2011-04-04 12:28:33.000 094 33435.47 320.44 2340.44 34.58 2011-04-04 12:28:34.000 094 33435.37 320.37 2340.55 34.59 2011-04-04 12:28:35.000 094 33435.45 320.39 2340.50 34.59 2011-04-04 12:28:36.000 094 33435.34 320.37 2340.47 34.59 2011-04-04 12:28:37.000 094 33435.40 320.39 2340.43 34.58 2011-04-04 12:28:38.000 094 33435.41 320.40 2340.52 34.58 2011-04-04 12:28:39.000 094 33435.42 320.36 2340.54 34.58 2011-04-04 12:28:40.000 094 33435.55 320.36 2340.57 34.58 2011-04-04 12:28:41.000 094 33435.38 320.43 2340.46 34.59 2011-04-04 12:28:42.000 094 33435.39 320.39 2340.50 34.58 2011-04-04 12:28:43.000 094 33435.42 320.38 2340.53 34.58 2011-04-04 12:28:44.000 094 33435.38 320.37 2340.52 34.58 2011-04-04 12:28:45.000 094 33435.27 320.39 2340.49 34.58 2011-04-04 12:28:46.000 094 33435.36 320.42 2340.47 34.58 2011-04-04 12:28:47.000 094 33435.37 320.41 2340.48 34.58 2011-04-04 12:28:48.000 094 33435.33 320.42 2340.55 34.58 2011-04-04 12:28:49.000 094 33435.31 320.42 2340.50 34.58 2011-04-04 12:28:50.000 094 33435.34 320.41 2340.49 34.58 2011-04-04 12:28:51.000 094 33435.44 320.35 2340.49 34.58 2011-04-04 12:28:52.000 094 33435.29 320.43 2340.51 34.59 2011-04-04 12:28:53.000 094 33435.43 320.45 2340.49 34.58 2011-04-04 12:28:54.000 094 33435.40 320.47 2340.47 34.58 2011-04-04 12:28:55.000 094 33435.30 320.41 2340.47 34.58 2011-04-04 12:28:56.000 094 33435.31 320.45 2340.51 34.58 2011-04-04 12:28:57.000 094 33435.27 320.44 2340.53 34.58 2011-04-04 12:28:58.000 094 33435.41 320.43 2340.43 34.58 2011-04-04 12:28:59.000 094 33435.24 320.44 2340.49 34.58 2011-04-04 12:29:00.000 094 33435.31 320.45 2340.46 34.58 2011-04-04 12:29:01.000 094 33435.30 320.45 2340.41 34.58 2011-04-04 12:29:02.000 094 33435.30 320.47 2340.45 34.58 2011-04-04 12:29:03.000 094 33435.20 320.50 2340.44 34.58 2011-04-04 12:29:04.000 094 33435.33 320.47 2340.47 34.58 2011-04-04 12:29:05.000 094 33435.26 320.48 2340.44 34.58 2011-04-04 12:29:06.000 094 33435.37 320.48 2340.47 34.58 2011-04-04 12:29:07.000 094 33435.32 320.45 2340.53 34.58 2011-04-04 12:29:08.000 094 33435.29 320.46 2340.40 34.58 2011-04-04 12:29:09.000 094 33435.24 320.48 2340.49 34.58 2011-04-04 12:29:10.000 094 33435.20 320.47 2340.46 34.58 2011-04-04 12:29:11.000 094 33435.07 320.47 2340.54 34.58 2011-04-04 12:29:12.000 094 33435.37 320.48 2340.47 34.58 2011-04-04 12:29:13.000 094 33435.24 320.47 2340.46 34.58 2011-04-04 12:29:14.000 094 33435.25 320.48 2340.48 34.58 2011-04-04 12:29:15.000 094 33435.25 320.48 2340.53 34.58 2011-04-04 12:29:16.000 094 33435.25 320.43 2340.52 34.58 2011-04-04 12:29:17.000 094 33435.26 320.44 2340.47 34.58 2011-04-04 12:29:18.000 094 33435.22 320.44 2340.47 34.58 2011-04-04 12:29:19.000 094 33435.26 320.44 2340.51 34.58 2011-04-04 12:29:20.000 094 33435.20 320.47 2340.56 34.58 2011-04-04 12:29:21.000 094 33435.24 320.45 2340.46 34.58 2011-04-04 12:29:22.000 094 33435.25 320.39 2340.53 34.58 2011-04-04 12:29:23.000 094 33435.24 320.44 2340.45 34.58 2011-04-04 12:29:24.000 094 33435.31 320.43 2340.46 34.58 2011-04-04 12:29:25.000 094 33435.27 320.41 2340.45 34.58 2011-04-04 12:29:26.000 094 33435.35 320.41 2340.52 34.58 2011-04-04 12:29:27.000 094 33435.23 320.44 2340.39 34.58 2011-04-04 12:29:28.000 094 33435.25 320.43 2340.43 34.58 2011-04-04 12:29:29.000 094 33435.33 320.41 2340.39 34.58 2011-04-04 12:29:30.000 094 33435.25 320.42 2340.52 34.58 2011-04-04 12:29:31.000 094 33435.26 320.37 2340.54 34.58 2011-04-04 12:29:32.000 094 33435.27 320.44 2340.39 34.58 2011-04-04 12:29:33.000 094 33435.30 320.40 2340.47 34.58 2011-04-04 12:29:34.000 094 33435.26 320.40 2340.44 34.58 2011-04-04 12:29:35.000 094 33435.31 320.48 2340.49 34.58 2011-04-04 12:29:36.000 094 33435.30 320.49 2340.46 34.58 2011-04-04 12:29:37.000 094 33435.27 320.44 2340.39 34.58 2011-04-04 12:29:38.000 094 33435.37 320.44 2340.39 34.58 2011-04-04 12:29:39.000 094 33435.36 320.46 2340.45 34.58 2011-04-04 12:29:40.000 094 33435.37 320.44 2340.52 34.58 2011-04-04 12:29:41.000 094 33435.30 320.42 2340.49 34.58 2011-04-04 12:29:42.000 094 33435.39 320.41 2340.46 34.58 2011-04-04 12:29:43.000 094 33435.32 320.40 2340.44 34.58 2011-04-04 12:29:44.000 094 33435.32 320.43 2340.52 34.58 2011-04-04 12:29:45.000 094 33435.40 320.41 2340.39 34.58 2011-04-04 12:29:46.000 094 33435.26 320.44 2340.44 34.58 2011-04-04 12:29:47.000 094 33435.24 320.43 2340.46 34.58 2011-04-04 12:29:48.000 094 33435.35 320.44 2340.44 34.58 2011-04-04 12:29:49.000 094 33435.29 320.47 2340.47 34.58 2011-04-04 12:29:50.000 094 33435.28 320.43 2340.46 34.58 2011-04-04 12:29:51.000 094 33435.35 320.42 2340.47 34.58 2011-04-04 12:29:52.000 094 33435.37 320.41 2340.44 34.58 2011-04-04 12:29:53.000 094 33435.21 320.45 2340.41 34.58 2011-04-04 12:29:54.000 094 33435.37 320.42 2340.49 34.58 2011-04-04 12:29:55.000 094 33435.28 320.44 2340.46 34.58 2011-04-04 12:29:56.000 094 33435.33 320.41 2340.37 34.58 2011-04-04 12:29:57.000 094 33435.25 320.42 2340.43 34.58 2011-04-04 12:29:58.000 094 33435.27 320.43 2340.35 34.58 2011-04-04 12:29:59.000 094 33435.15 320.44 2340.36 34.58 2011-04-04 12:30:00.000 094 33435.36 320.44 2340.41 34.58 2011-04-04 12:30:01.000 094 33435.23 320.41 2340.40 34.58 2011-04-04 12:30:02.000 094 33435.30 320.44 2340.32 34.58 2011-04-04 12:30:03.000 094 33435.31 320.47 2340.40 34.58 2011-04-04 12:30:04.000 094 33435.34 320.43 2340.39 34.58 2011-04-04 12:30:05.000 094 33435.34 320.47 2340.39 34.58 2011-04-04 12:30:06.000 094 33435.39 320.42 2340.40 34.58 2011-04-04 12:30:07.000 094 33435.34 320.44 2340.41 34.58 2011-04-04 12:30:08.000 094 33435.32 320.45 2340.40 34.58 2011-04-04 12:30:09.000 094 33435.31 320.44 2340.33 34.58 2011-04-04 12:30:10.000 094 33435.24 320.42 2340.41 34.58 2011-04-04 12:30:11.000 094 33435.34 320.43 2340.37 34.58 2011-04-04 12:30:12.000 094 33435.33 320.45 2340.31 34.58 2011-04-04 12:30:13.000 094 33435.31 320.44 2340.32 34.58 2011-04-04 12:30:14.000 094 33435.34 320.42 2340.32 34.58 2011-04-04 12:30:15.000 094 33435.33 320.44 2340.39 34.58 2011-04-04 12:30:16.000 094 33435.21 320.40 2340.43 34.58 2011-04-04 12:30:17.000 094 33435.31 320.46 2340.30 34.58 2011-04-04 12:30:18.000 094 33435.33 320.48 2340.38 34.58 2011-04-04 12:30:19.000 094 33435.36 320.45 2340.36 34.58 2011-04-04 12:30:20.000 094 33435.28 320.43 2340.30 34.58 2011-04-04 12:30:21.000 094 33435.28 320.43 2340.39 34.58 2011-04-04 12:30:22.000 094 33435.32 320.41 2340.29 34.58 2011-04-04 12:30:23.000 094 33435.25 320.44 2340.29 34.58 2011-04-04 12:30:24.000 094 33435.36 320.42 2340.34 34.58 2011-04-04 12:30:25.000 094 33435.33 320.43 2340.27 34.58 2011-04-04 12:30:26.000 094 33435.24 320.42 2340.39 34.58 2011-04-04 12:30:27.000 094 33435.24 320.41 2340.35 34.58 2011-04-04 12:30:28.000 094 33435.44 320.41 2340.38 34.58 2011-04-04 12:30:29.000 094 33435.24 320.38 2340.24 34.58 2011-04-04 12:30:30.000 094 33435.35 320.44 2340.32 34.58 2011-04-04 12:30:31.000 094 33435.29 320.40 2340.31 34.58 2011-04-04 12:30:32.000 094 33435.33 320.40 2340.34 34.58 2011-04-04 12:30:33.000 094 33435.38 320.37 2340.27 34.58 2011-04-04 12:30:34.000 094 33435.28 320.35 2340.19 34.58 2011-04-04 12:30:35.000 094 33435.39 320.40 2340.44 34.58 2011-04-04 12:30:36.000 094 33435.25 320.36 2340.35 34.58 2011-04-04 12:30:37.000 094 33435.36 320.35 2340.30 34.58 2011-04-04 12:30:38.000 094 33435.40 320.44 2340.31 34.58 2011-04-04 12:30:39.000 094 33435.40 320.37 2340.26 34.58 2011-04-04 12:30:40.000 094 33435.42 320.40 2340.33 34.58 2011-04-04 12:30:41.000 094 33435.30 320.40 2340.27 34.58 2011-04-04 12:30:42.000 094 33435.42 320.38 2340.30 34.58 2011-04-04 12:30:43.000 094 33435.39 320.35 2340.32 34.58 2011-04-04 12:30:44.000 094 33435.36 320.33 2340.36 34.58 2011-04-04 12:30:45.000 094 33435.39 320.33 2340.23 34.58 2011-04-04 12:30:46.000 094 33435.38 320.37 2340.23 34.58 2011-04-04 12:30:47.000 094 33435.46 320.32 2340.27 34.58 2011-04-04 12:30:48.000 094 33435.37 320.36 2340.27 34.58 2011-04-04 12:30:49.000 094 33435.40 320.33 2340.24 34.58 2011-04-04 12:30:50.000 094 33435.42 320.34 2340.25 34.58 2011-04-04 12:30:51.000 094 33435.46 320.32 2340.19 34.58 2011-04-04 12:30:52.000 094 33435.45 320.30 2340.29 34.58 2011-04-04 12:30:53.000 094 33435.39 320.32 2340.21 34.58 2011-04-04 12:30:54.000 094 33435.47 320.33 2340.20 34.58 2011-04-04 12:30:55.000 094 33435.47 320.31 2340.25 34.58 2011-04-04 12:30:56.000 094 33435.44 320.31 2340.16 34.58 2011-04-04 12:30:57.000 094 33435.56 320.25 2340.32 34.58 2011-04-04 12:30:58.000 094 33435.56 320.28 2340.24 34.58 2011-04-04 12:30:59.000 094 33435.50 320.26 2340.20 34.58 2011-04-04 12:31:00.000 094 33435.58 320.25 2340.28 34.58 2011-04-04 12:31:01.000 094 33435.52 320.23 2340.19 34.58 2011-04-04 12:31:02.000 094 33435.52 320.28 2340.15 34.58 2011-04-04 12:31:03.000 094 33435.57 320.29 2340.16 34.58 2011-04-04 12:31:04.000 094 33435.55 320.26 2340.15 34.58 2011-04-04 12:31:05.000 094 33435.51 320.29 2340.15 34.58 2011-04-04 12:31:06.000 094 33435.64 320.21 2340.11 34.58 2011-04-04 12:31:07.000 094 33435.49 320.26 2340.12 34.58 2011-04-04 12:31:08.000 094 33435.47 320.25 2340.06 34.58 2011-04-04 12:31:09.000 094 33435.53 320.23 2340.15 34.58 2011-04-04 12:31:10.000 094 33435.49 320.21 2340.14 34.58 2011-04-04 12:31:11.000 094 33435.53 320.21 2340.16 34.58 2011-04-04 12:31:12.000 094 33435.47 320.26 2340.06 34.58 2011-04-04 12:31:13.000 094 33435.45 320.24 2340.12 34.58 2011-04-04 12:31:14.000 094 33435.50 320.22 2340.07 34.58 2011-04-04 12:31:15.000 094 33435.51 320.25 2340.07 34.58 2011-04-04 12:31:16.000 094 33435.53 320.23 2340.11 34.58 2011-04-04 12:31:17.000 094 33435.44 320.20 2340.05 34.58 2011-04-04 12:31:18.000 094 33435.56 320.22 2340.12 34.58 2011-04-04 12:31:19.000 094 33435.52 320.21 2340.03 34.58 2011-04-04 12:31:20.000 094 33435.53 320.23 2340.06 34.58 2011-04-04 12:31:21.000 094 33435.55 320.20 2339.99 34.58 2011-04-04 12:31:22.000 094 33435.51 320.21 2340.05 34.58 2011-04-04 12:31:23.000 094 33435.55 320.22 2340.13 34.58 2011-04-04 12:31:24.000 094 33435.55 320.24 2340.09 34.58 2011-04-04 12:31:25.000 094 33435.49 320.23 2340.03 34.58 2011-04-04 12:31:26.000 094 33435.54 320.21 2339.97 34.58 2011-04-04 12:31:27.000 094 33435.53 320.18 2340.09 34.58 2011-04-04 12:31:28.000 094 33435.47 320.20 2340.03 34.58 2011-04-04 12:31:29.000 094 33435.52 320.19 2340.10 34.58 2011-04-04 12:31:30.000 094 33435.60 320.19 2339.98 34.58 2011-04-04 12:31:31.000 094 33435.51 320.20 2340.00 34.58 2011-04-04 12:31:32.000 094 33435.57 320.17 2340.11 34.58 2011-04-04 12:31:33.000 094 33435.56 320.19 2340.11 34.58 2011-04-04 12:31:34.000 094 33435.54 320.16 2340.04 34.58 2011-04-04 12:31:35.000 094 33435.50 320.18 2340.06 34.58 2011-04-04 12:31:36.000 094 33435.49 320.20 2340.03 34.58 2011-04-04 12:31:37.000 094 33435.50 320.19 2339.97 34.58 2011-04-04 12:31:38.000 094 33435.51 320.18 2340.08 34.58 2011-04-04 12:31:39.000 094 33435.55 320.17 2340.00 34.58 2011-04-04 12:31:40.000 094 33435.48 320.19 2340.03 34.58 2011-04-04 12:31:41.000 094 33435.52 320.18 2339.96 34.58 2011-04-04 12:31:42.000 094 33435.59 320.12 2339.93 34.58 2011-04-04 12:31:43.000 094 33435.50 320.14 2339.91 34.58 2011-04-04 12:31:44.000 094 33435.47 320.15 2340.01 34.58 2011-04-04 12:31:45.000 094 33435.54 320.12 2339.94 34.58 2011-04-04 12:31:46.000 094 33435.56 320.16 2339.93 34.58 2011-04-04 12:31:47.000 094 33435.58 320.13 2339.94 34.58 2011-04-04 12:31:48.000 094 33435.59 320.16 2339.98 34.58 2011-04-04 12:31:49.000 094 33435.50 320.13 2339.98 34.58 2011-04-04 12:31:50.000 094 33435.54 320.10 2339.94 34.58 2011-04-04 12:31:51.000 094 33435.54 320.09 2339.96 34.58 2011-04-04 12:31:52.000 094 33435.52 320.09 2339.89 34.58 2011-04-04 12:31:53.000 094 33435.61 320.06 2339.87 34.58 2011-04-04 12:31:54.000 094 33435.52 320.08 2339.89 34.58 2011-04-04 12:31:55.000 094 33435.58 320.09 2339.90 34.58 2011-04-04 12:31:56.000 094 33435.61 320.08 2339.88 34.58 2011-04-04 12:31:57.000 094 33435.65 320.06 2339.93 34.58 2011-04-04 12:31:58.000 094 33435.64 320.03 2339.93 34.58 2011-04-04 12:31:59.000 094 33435.69 320.04 2339.93 34.58 2011-04-04 12:32:00.000 094 33435.69 320.03 2339.97 34.58 2011-04-04 12:32:01.000 094 33435.65 320.04 2339.92 34.58 2011-04-04 12:32:02.000 094 33435.65 320.02 2339.88 34.58 2011-04-04 12:32:03.000 094 33435.68 320.06 2339.82 34.58 2011-04-04 12:32:04.000 094 33435.56 320.01 2339.84 34.58 2011-04-04 12:32:05.000 094 33435.62 320.05 2339.80 34.58 2011-04-04 12:32:06.000 094 33435.64 320.02 2339.86 34.58 2011-04-04 12:32:07.000 094 33435.59 319.99 2339.83 34.58 2011-04-04 12:32:08.000 094 33435.67 320.00 2339.79 34.58 2011-04-04 12:32:09.000 094 33435.67 319.96 2339.90 34.58 2011-04-04 12:32:10.000 094 33435.67 319.96 2339.86 34.58 2011-04-04 12:32:11.000 094 33435.76 319.96 2339.83 34.58 2011-04-04 12:32:12.000 094 33435.68 319.99 2339.84 34.58 2011-04-04 12:32:13.000 094 33435.71 319.97 2339.81 34.58 2011-04-04 12:32:14.000 094 33435.68 319.97 2339.80 34.58 2011-04-04 12:32:15.000 094 33435.70 319.94 2339.75 34.58 2011-04-04 12:32:16.000 094 33435.80 319.96 2339.79 34.58 2011-04-04 12:32:17.000 094 33435.68 319.93 2339.84 34.58 2011-04-04 12:32:18.000 094 33435.72 319.95 2339.76 34.58 2011-04-04 12:32:19.000 094 33435.74 319.88 2339.82 34.58 2011-04-04 12:32:20.000 094 33435.72 319.90 2339.72 34.58 2011-04-04 12:32:21.000 094 33435.74 319.93 2339.78 34.58 2011-04-04 12:32:22.000 094 33435.78 319.92 2339.76 34.58 2011-04-04 12:32:23.000 094 33435.87 319.91 2339.75 34.58 2011-04-04 12:32:24.000 094 33435.77 319.86 2339.74 34.58 2011-04-04 12:32:25.000 094 33435.84 319.83 2339.67 34.58 2011-04-04 12:32:26.000 094 33435.81 319.79 2339.72 34.58 2011-04-04 12:32:27.000 094 33435.81 319.84 2339.70 34.58 2011-04-04 12:32:28.000 094 33435.79 319.82 2339.69 34.58 2011-04-04 12:32:29.000 094 33435.80 319.86 2339.75 34.58 2011-04-04 12:32:30.000 094 33435.90 319.84 2339.66 34.58 2011-04-04 12:32:31.000 094 33435.89 319.82 2339.63 34.58 2011-04-04 12:32:32.000 094 33435.87 319.82 2339.72 34.58 2011-04-04 12:32:33.000 094 33435.88 319.81 2339.69 34.58 2011-04-04 12:32:34.000 094 33435.95 319.80 2339.71 34.58 2011-04-04 12:32:35.000 094 33435.87 319.77 2339.68 34.58 2011-04-04 12:32:36.000 094 33435.90 319.76 2339.66 34.58 2011-04-04 12:32:37.000 094 33435.90 319.74 2339.66 34.58 2011-04-04 12:32:38.000 094 33435.97 319.73 2339.63 34.58 2011-04-04 12:32:39.000 094 33436.02 319.76 2339.54 34.58 2011-04-04 12:32:40.000 094 33435.87 319.73 2339.58 34.58 2011-04-04 12:32:41.000 094 33436.11 319.76 2339.63 34.58 2011-04-04 12:32:42.000 094 33435.93 319.73 2339.64 34.58 2011-04-04 12:32:43.000 094 33435.96 319.70 2339.62 34.58 2011-04-04 12:32:44.000 094 33435.99 319.72 2339.64 34.58 2011-04-04 12:32:45.000 094 33436.04 319.72 2339.58 34.58 2011-04-04 12:32:46.000 094 33435.96 319.72 2339.62 34.58 2011-04-04 12:32:47.000 094 33436.09 319.68 2339.59 34.58 2011-04-04 12:32:48.000 094 33436.07 319.71 2339.47 34.58 2011-04-04 12:32:49.000 094 33436.08 319.70 2339.51 34.58 2011-04-04 12:32:50.000 094 33436.05 319.68 2339.50 34.58 2011-04-04 12:32:51.000 094 33436.16 319.70 2339.50 34.58 2011-04-04 12:32:52.000 094 33436.18 319.68 2339.52 34.58 2011-04-04 12:32:53.000 094 33436.01 319.64 2339.51 34.58 2011-04-04 12:32:54.000 094 33436.21 319.63 2339.39 34.58 2011-04-04 12:32:55.000 094 33436.15 319.64 2339.45 34.58 2011-04-04 12:32:56.000 094 33436.21 319.67 2339.44 34.58 2011-04-04 12:32:57.000 094 33436.17 319.63 2339.38 34.58 2011-04-04 12:32:58.000 094 33436.07 319.64 2339.45 34.58 2011-04-04 12:32:59.000 094 33436.18 319.62 2339.47 34.58 2011-04-04 12:33:00.000 094 33436.16 319.64 2339.38 34.58 2011-04-04 12:33:01.000 094 33436.21 319.61 2339.37 34.58 2011-04-04 12:33:02.000 094 33436.17 319.61 2339.33 34.58 2011-04-04 12:33:03.000 094 33436.21 319.59 2339.44 34.58 2011-04-04 12:33:04.000 094 33436.19 319.63 2339.31 34.58 2011-04-04 12:33:05.000 094 33436.15 319.61 2339.30 34.58 2011-04-04 12:33:06.000 094 33436.12 319.61 2339.31 34.58 2011-04-04 12:33:07.000 094 33436.18 319.58 2339.35 34.58 2011-04-04 12:33:08.000 094 33436.25 319.65 2339.38 34.58 2011-04-04 12:33:09.000 094 33436.23 319.60 2339.30 34.58 2011-04-04 12:33:10.000 094 33436.29 319.61 2339.36 34.58 2011-04-04 12:33:11.000 094 33436.18 319.58 2339.25 34.58 2011-04-04 12:33:12.000 094 33436.21 319.60 2339.26 34.58 2011-04-04 12:33:13.000 094 33436.23 319.64 2339.23 34.58 2011-04-04 12:33:14.000 094 33436.30 319.60 2339.26 34.58 2011-04-04 12:33:15.000 094 33436.31 319.62 2339.26 34.58 2011-04-04 12:33:16.000 094 33436.30 319.58 2339.24 34.58 2011-04-04 12:33:17.000 094 33436.16 319.60 2339.29 34.58 2011-04-04 12:33:18.000 094 33436.29 319.63 2339.34 34.58 2011-04-04 12:33:19.000 094 33436.21 319.59 2339.27 34.58 2011-04-04 12:33:20.000 094 33436.25 319.58 2339.22 34.58 2011-04-04 12:33:21.000 094 33436.24 319.57 2339.26 34.58 2011-04-04 12:33:22.000 094 33436.22 319.55 2339.23 34.58 2011-04-04 12:33:23.000 094 33436.27 319.58 2339.29 34.58 2011-04-04 12:33:24.000 094 33436.23 319.60 2339.26 34.58 2011-04-04 12:33:25.000 094 33436.25 319.57 2339.25 34.58 2011-04-04 12:33:26.000 094 33436.21 319.57 2339.26 34.58 2011-04-04 12:33:27.000 094 33436.29 319.50 2339.24 34.58 2011-04-04 12:33:28.000 094 33436.23 319.52 2339.25 34.58 2011-04-04 12:33:29.000 094 33436.29 319.52 2339.14 34.58 2011-04-04 12:33:30.000 094 33436.23 319.55 2339.15 34.58 2011-04-04 12:33:31.000 094 33436.27 319.53 2339.18 34.58 2011-04-04 12:33:32.000 094 33436.24 319.51 2339.18 34.58 2011-04-04 12:33:33.000 094 33436.27 319.55 2339.14 34.58 2011-04-04 12:33:34.000 094 33436.30 319.54 2339.11 34.58 2011-04-04 12:33:35.000 094 33436.20 319.52 2339.16 34.58 2011-04-04 12:33:36.000 094 33436.32 319.50 2339.20 34.58 2011-04-04 12:33:37.000 094 33436.25 319.47 2339.16 34.58 2011-04-04 12:33:38.000 094 33436.24 319.55 2339.10 34.58 2011-04-04 12:33:39.000 094 33436.25 319.49 2339.19 34.58 2011-04-04 12:33:40.000 094 33436.29 319.48 2339.11 34.58 2011-04-04 12:33:41.000 094 33436.30 319.49 2339.11 34.58 2011-04-04 12:33:42.000 094 33436.33 319.50 2339.10 34.58 2011-04-04 12:33:43.000 094 33436.36 319.49 2339.07 34.58 2011-04-04 12:33:44.000 094 33436.35 319.48 2339.08 34.58 2011-04-04 12:33:45.000 094 33436.28 319.50 2339.14 34.58 2011-04-04 12:33:46.000 094 33436.42 319.46 2339.06 34.58 2011-04-04 12:33:47.000 094 33436.28 319.50 2339.09 34.58 2011-04-04 12:33:48.000 094 33436.31 319.43 2339.09 34.58 2011-04-04 12:33:49.000 094 33436.31 319.45 2339.04 34.58 2011-04-04 12:33:50.000 094 33436.30 319.48 2339.11 34.58 2011-04-04 12:33:51.000 094 33436.27 319.43 2339.03 34.58 2011-04-04 12:33:52.000 094 33436.30 319.45 2339.11 34.58 2011-04-04 12:33:53.000 094 33436.15 319.44 2338.99 34.58 2011-04-04 12:33:54.000 094 33436.37 319.41 2339.09 34.58 2011-04-04 12:33:55.000 094 33436.36 319.43 2339.07 34.58 2011-04-04 12:33:56.000 094 33436.32 319.40 2339.06 34.58 2011-04-04 12:33:57.000 094 33436.36 319.43 2339.01 34.58 2011-04-04 12:33:58.000 094 33436.26 319.41 2339.04 34.58 2011-04-04 12:33:59.000 094 33436.27 319.40 2339.09 34.58 2011-04-04 12:34:00.000 094 33436.40 319.41 2339.04 34.58 2011-04-04 12:34:01.000 094 33436.33 319.38 2339.03 34.58 2011-04-04 12:34:02.000 094 33436.44 319.38 2339.01 34.58 2011-04-04 12:34:03.000 094 33436.37 319.38 2338.96 34.58 2011-04-04 12:34:04.000 094 33436.43 319.36 2339.00 34.58 2011-04-04 12:34:05.000 094 33436.48 319.35 2339.02 34.58 2011-04-04 12:34:06.000 094 33436.40 319.35 2339.08 34.58 2011-04-04 12:34:07.000 094 33436.42 319.33 2339.10 34.58 2011-04-04 12:34:08.000 094 33436.36 319.33 2339.07 34.58 2011-04-04 12:34:09.000 094 33436.38 319.37 2339.09 34.58 2011-04-04 12:34:10.000 094 33436.43 319.35 2338.96 34.58 2011-04-04 12:34:11.000 094 33436.49 319.35 2339.03 34.58 2011-04-04 12:34:12.000 094 33436.41 319.31 2339.00 34.58 2011-04-04 12:34:13.000 094 33436.43 319.29 2339.01 34.58 2011-04-04 12:34:14.000 094 33436.39 319.30 2339.07 34.58 2011-04-04 12:34:15.000 094 33436.36 319.32 2339.03 34.58 2011-04-04 12:34:16.000 094 33436.38 319.30 2338.96 34.58 2011-04-04 12:34:17.000 094 33436.48 319.33 2339.00 34.58 2011-04-04 12:34:18.000 094 33436.52 319.30 2338.95 34.58 2011-04-04 12:34:19.000 094 33436.41 319.26 2338.94 34.58 2011-04-04 12:34:20.000 094 33436.40 319.24 2338.97 34.58 2011-04-04 12:34:21.000 094 33436.43 319.27 2338.88 34.58 2011-04-04 12:34:22.000 094 33436.46 319.31 2338.93 34.58 2011-04-04 12:34:23.000 094 33436.38 319.27 2338.88 34.58 2011-04-04 12:34:24.000 094 33436.43 319.28 2338.93 34.58 2011-04-04 12:34:25.000 094 33436.36 319.29 2338.93 34.58 2011-04-04 12:34:26.000 094 33436.40 319.27 2338.97 34.58 2011-04-04 12:34:27.000 094 33436.40 319.21 2338.90 34.58 2011-04-04 12:34:28.000 094 33436.52 319.29 2339.02 34.58 2011-04-04 12:34:29.000 094 33436.45 319.21 2338.91 34.58 2011-04-04 12:34:30.000 094 33436.44 319.24 2338.99 34.58 2011-04-04 12:34:31.000 094 33436.40 319.23 2338.89 34.58 2011-04-04 12:34:32.000 094 33436.47 319.21 2338.95 34.58 2011-04-04 12:34:33.000 094 33436.55 319.24 2338.93 34.58 2011-04-04 12:34:34.000 094 33436.57 319.25 2338.94 34.58 2011-04-04 12:34:35.000 094 33436.51 319.23 2338.89 34.58 2011-04-04 12:34:36.000 094 33436.57 319.24 2338.95 34.58 2011-04-04 12:34:37.000 094 33436.53 319.28 2338.93 34.58 2011-04-04 12:34:38.000 094 33436.51 319.22 2338.98 34.58 2011-04-04 12:34:39.000 094 33436.58 319.22 2338.90 34.58 2011-04-04 12:34:40.000 094 33436.52 319.21 2338.88 34.58 2011-04-04 12:34:41.000 094 33436.58 319.21 2338.89 34.58 2011-04-04 12:34:42.000 094 33436.50 319.17 2338.85 34.58 2011-04-04 12:34:43.000 094 33436.52 319.21 2338.90 34.58 2011-04-04 12:34:44.000 094 33436.57 319.20 2338.82 34.58 2011-04-04 12:34:45.000 094 33436.58 319.18 2338.80 34.58 2011-04-04 12:34:46.000 094 33436.62 319.19 2338.91 34.58 2011-04-04 12:34:47.000 094 33436.52 319.19 2338.85 34.58 2011-04-04 12:34:48.000 094 33436.60 319.20 2338.86 34.58 2011-04-04 12:34:49.000 094 33436.46 319.21 2338.80 34.58 2011-04-04 12:34:50.000 094 33436.57 319.21 2338.81 34.58 2011-04-04 12:34:51.000 094 33436.52 319.21 2338.78 34.58 2011-04-04 12:34:52.000 094 33436.45 319.19 2338.82 34.58 2011-04-04 12:34:53.000 094 33436.55 319.24 2338.88 34.58 2011-04-04 12:34:54.000 094 33436.58 319.22 2338.82 34.58 2011-04-04 12:34:55.000 094 33436.51 319.19 2338.81 34.58 2011-04-04 12:34:56.000 094 33436.57 319.19 2338.81 34.58 2011-04-04 12:34:57.000 094 33436.57 319.17 2338.77 34.58 2011-04-04 12:34:58.000 094 33436.53 319.16 2338.78 34.58 2011-04-04 12:34:59.000 094 33436.49 319.16 2338.75 34.58 2011-04-04 12:35:00.000 094 33436.58 319.22 2338.70 34.58 2011-04-04 12:35:01.000 094 33436.47 319.19 2338.70 34.58 2011-04-04 12:35:02.000 094 33436.58 319.19 2338.76 34.58 2011-04-04 12:35:03.000 094 33436.46 319.22 2338.75 34.58 2011-04-04 12:35:04.000 094 33436.51 319.21 2338.72 34.58 2011-04-04 12:35:05.000 094 33436.45 319.19 2338.76 34.58 2011-04-04 12:35:06.000 094 33436.53 319.21 2338.72 34.58 2011-04-04 12:35:07.000 094 33436.49 319.23 2338.70 34.58 2011-04-04 12:35:08.000 094 33436.49 319.20 2338.77 34.58 2011-04-04 12:35:09.000 094 33436.48 319.23 2338.78 34.58 2011-04-04 12:35:10.000 094 33436.52 319.24 2338.71 34.58 2011-04-04 12:35:11.000 094 33436.40 319.19 2338.76 34.58 2011-04-04 12:35:12.000 094 33436.54 319.21 2338.80 34.58 2011-04-04 12:35:13.000 094 33436.45 319.20 2338.73 34.58 2011-04-04 12:35:14.000 094 33436.45 319.22 2338.73 34.58 2011-04-04 12:35:15.000 094 33436.51 319.25 2338.77 34.58 2011-04-04 12:35:16.000 094 33436.37 319.22 2338.75 34.58 2011-04-04 12:35:17.000 094 33436.50 319.25 2338.69 34.58 2011-04-04 12:35:18.000 094 33436.48 319.24 2338.74 34.58 2011-04-04 12:35:19.000 094 33436.43 319.24 2338.75 34.58 2011-04-04 12:35:20.000 094 33436.49 319.25 2338.70 34.58 2011-04-04 12:35:21.000 094 33436.49 319.26 2338.75 34.58 2011-04-04 12:35:22.000 094 33436.45 319.21 2338.71 34.58 2011-04-04 12:35:23.000 094 33436.46 319.21 2338.79 34.58 2011-04-04 12:35:24.000 094 33436.46 319.26 2338.75 34.58 2011-04-04 12:35:25.000 094 33436.41 319.22 2338.75 34.58 2011-04-04 12:35:26.000 094 33436.45 319.23 2338.78 34.58 2011-04-04 12:35:27.000 094 33436.52 319.24 2338.75 34.58 2011-04-04 12:35:28.000 094 33436.49 319.24 2338.78 34.58 2011-04-04 12:35:29.000 094 33436.45 319.26 2338.77 34.58 2011-04-04 12:35:30.000 094 33436.51 319.26 2338.69 34.58 2011-04-04 12:35:31.000 094 33436.43 319.23 2338.72 34.58 2011-04-04 12:35:32.000 094 33436.49 319.25 2338.69 34.58 2011-04-04 12:35:33.000 094 33436.45 319.23 2338.75 34.58 2011-04-04 12:35:34.000 094 33436.42 319.21 2338.75 34.58 2011-04-04 12:35:35.000 094 33436.42 319.25 2338.66 34.58 2011-04-04 12:35:36.000 094 33436.49 319.21 2338.79 34.58 2011-04-04 12:35:37.000 094 33436.38 319.21 2338.75 34.58 2011-04-04 12:35:38.000 094 33436.39 319.24 2338.71 34.58 2011-04-04 12:35:39.000 094 33436.38 319.24 2338.66 34.58 2011-04-04 12:35:40.000 094 33436.42 319.22 2338.75 34.58 2011-04-04 12:35:41.000 094 33436.48 319.22 2338.66 34.58 2011-04-04 12:35:42.000 094 33436.40 319.23 2338.61 34.58 2011-04-04 12:35:43.000 094 33436.45 319.19 2338.64 34.58 2011-04-04 12:35:44.000 094 33436.39 319.24 2338.69 34.58 2011-04-04 12:35:45.000 094 33436.47 319.20 2338.69 34.58 2011-04-04 12:35:46.000 094 33436.36 319.15 2338.66 34.58 2011-04-04 12:35:47.000 094 33436.39 319.18 2338.64 34.58 2011-04-04 12:35:48.000 094 33436.41 319.19 2338.65 34.58 2011-04-04 12:35:49.000 094 33436.32 319.18 2338.68 34.58 2011-04-04 12:35:50.000 094 33436.42 319.20 2338.68 34.58 2011-04-04 12:35:51.000 094 33436.45 319.21 2338.65 34.58 2011-04-04 12:35:52.000 094 33436.40 319.19 2338.68 34.58 2011-04-04 12:35:53.000 094 33436.44 319.21 2338.64 34.58 2011-04-04 12:35:54.000 094 33436.39 319.22 2338.62 34.58 2011-04-04 12:35:55.000 094 33436.34 319.19 2338.63 34.58 2011-04-04 12:35:56.000 094 33436.27 319.17 2338.69 34.58 2011-04-04 12:35:57.000 094 33436.23 319.21 2338.74 34.58 2011-04-04 12:35:58.000 094 33436.23 319.19 2338.65 34.58 2011-04-04 12:35:59.000 094 33436.30 319.19 2338.79 34.58 2011-04-04 12:36:00.000 094 33436.36 319.14 2338.63 34.58 2011-04-04 12:36:01.000 094 33436.38 319.16 2338.65 34.58 2011-04-04 12:36:02.000 094 33436.36 319.18 2338.69 34.58 2011-04-04 12:36:03.000 094 33436.43 319.19 2338.66 34.58 2011-04-04 12:36:04.000 094 33436.36 319.16 2338.69 34.58 2011-04-04 12:36:05.000 094 33436.30 319.14 2338.82 34.58 2011-04-04 12:36:06.000 094 33436.31 319.09 2338.76 34.58 2011-04-04 12:36:07.000 094 33436.21 319.10 2338.72 34.58 2011-04-04 12:36:08.000 094 33436.24 319.12 2338.69 34.58 2011-04-04 12:36:09.000 094 33436.31 319.08 2338.75 34.58 2011-04-04 12:36:10.000 094 33436.27 319.07 2338.70 34.58 2011-04-04 12:36:11.000 094 33436.23 319.09 2338.72 34.58 2011-04-04 12:36:12.000 094 33436.35 319.11 2338.67 34.58 2011-04-04 12:36:13.000 094 33436.31 319.08 2338.70 34.58 2011-04-04 12:36:14.000 094 33436.29 319.07 2338.70 34.58 2011-04-04 12:36:15.000 094 33436.28 319.09 2338.76 34.58 2011-04-04 12:36:16.000 094 33436.35 319.08 2338.66 34.58 2011-04-04 12:36:17.000 094 33436.25 319.00 2338.68 34.58 2011-04-04 12:36:18.000 094 33436.32 319.05 2338.72 34.58 2011-04-04 12:36:19.000 094 33436.35 319.06 2338.74 34.58 2011-04-04 12:36:20.000 094 33436.40 319.04 2338.59 34.58 2011-04-04 12:36:21.000 094 33436.38 319.01 2338.66 34.58 2011-04-04 12:36:22.000 094 33436.39 319.01 2338.66 34.58 2011-04-04 12:36:23.000 094 33436.34 319.00 2338.76 34.58 2011-04-04 12:36:24.000 094 33436.36 318.99 2338.60 34.58 2011-04-04 12:36:25.000 094 33436.30 318.97 2338.69 34.58 2011-04-04 12:36:26.000 094 33436.35 318.93 2338.71 34.58 2011-04-04 12:36:27.000 094 33436.38 318.95 2338.69 34.58 2011-04-04 12:36:28.000 094 33436.35 318.96 2338.64 34.58 2011-04-04 12:36:29.000 094 33436.42 318.96 2338.65 34.58 2011-04-04 12:36:30.000 094 33436.43 318.96 2338.61 34.58 2011-04-04 12:36:31.000 094 33436.46 318.96 2338.66 34.58 2011-04-04 12:36:32.000 094 33436.42 318.94 2338.62 34.58 2011-04-04 12:36:33.000 094 33436.51 318.92 2338.73 34.58 2011-04-04 12:36:34.000 094 33436.45 318.92 2338.60 34.58 2011-04-04 12:36:35.000 094 33436.46 318.86 2338.64 34.58 2011-04-04 12:36:36.000 094 33436.49 318.90 2338.60 34.58 2011-04-04 12:36:37.000 094 33436.52 318.89 2338.59 34.58 2011-04-04 12:36:38.000 094 33436.55 318.86 2338.57 34.58 2011-04-04 12:36:39.000 094 33436.54 318.85 2338.61 34.58 2011-04-04 12:36:40.000 094 33436.49 318.90 2338.45 34.58 2011-04-04 12:36:41.000 094 33436.56 318.85 2338.54 34.58 2011-04-04 12:36:42.000 094 33436.66 318.86 2338.55 34.57 2011-04-04 12:36:43.000 094 33436.56 318.87 2338.55 34.58 2011-04-04 12:36:44.000 094 33436.61 318.85 2338.52 34.58 2011-04-04 12:36:45.000 094 33436.61 318.85 2338.55 34.58 2011-04-04 12:36:46.000 094 33436.62 318.84 2338.50 34.58 2011-04-04 12:36:47.000 094 33436.62 318.82 2338.51 34.57 2011-04-04 12:36:48.000 094 33436.67 318.85 2338.48 34.58 2011-04-04 12:36:49.000 094 33436.62 318.84 2338.52 34.58 2011-04-04 12:36:50.000 094 33436.76 318.83 2338.47 34.58 2011-04-04 12:36:51.000 094 33436.82 318.82 2338.42 34.58 2011-04-04 12:36:52.000 094 33436.83 318.77 2338.42 34.57 2011-04-04 12:36:53.000 094 33436.79 318.78 2338.52 34.58 2011-04-04 12:36:54.000 094 33436.82 318.75 2338.45 34.57 2011-04-04 12:36:55.000 094 33436.77 318.75 2338.47 34.57 2011-04-04 12:36:56.000 094 33436.85 318.74 2338.51 34.57 2011-04-04 12:36:57.000 094 33436.84 318.78 2338.42 34.58 2011-04-04 12:36:58.000 094 33436.82 318.79 2338.43 34.57 2011-04-04 12:36:59.000 094 33436.85 318.79 2338.42 34.57 2011-04-04 12:37:00.000 094 33436.89 318.78 2338.40 34.57 2011-04-04 12:37:01.000 094 33436.88 318.72 2338.45 34.57 2011-04-04 12:37:02.000 094 33436.86 318.76 2338.38 34.57 2011-04-04 12:37:03.000 094 33436.84 318.74 2338.39 34.57 2011-04-04 12:37:04.000 094 33436.93 318.71 2338.36 34.57 2011-04-04 12:37:05.000 094 33436.94 318.73 2338.36 34.57 2011-04-04 12:37:06.000 094 33436.98 318.70 2338.38 34.57 2011-04-04 12:37:07.000 094 33436.93 318.68 2338.37 34.57 2011-04-04 12:37:08.000 094 33436.92 318.77 2338.28 34.57 2011-04-04 12:37:09.000 094 33436.95 318.73 2338.34 34.57 2011-04-04 12:37:10.000 094 33437.00 318.68 2338.28 34.57 2011-04-04 12:37:11.000 094 33436.97 318.68 2338.29 34.57 2011-04-04 12:37:12.000 094 33436.88 318.73 2338.28 34.57 2011-04-04 12:37:13.000 094 33436.88 318.71 2338.23 34.57 2011-04-04 12:37:14.000 094 33436.99 318.71 2338.20 34.57 2011-04-04 12:37:15.000 094 33437.02 318.68 2338.17 34.57 2011-04-04 12:37:16.000 094 33437.01 318.68 2338.20 34.57 2011-04-04 12:37:17.000 094 33436.88 318.71 2338.22 34.57 2011-04-04 12:37:18.000 094 33436.99 318.76 2338.24 34.57 2011-04-04 12:37:19.000 094 33436.89 318.74 2338.16 34.57 2011-04-04 12:37:20.000 094 33436.99 318.70 2338.18 34.57 2011-04-04 12:37:21.000 094 33436.94 318.73 2338.17 34.57 2011-04-04 12:37:22.000 094 33436.88 318.73 2338.20 34.57 2011-04-04 12:37:23.000 094 33436.79 318.76 2338.26 34.57 2011-04-04 12:37:24.000 094 33437.00 318.69 2338.12 34.57 2011-04-04 12:37:25.000 094 33436.90 318.70 2338.09 34.57 2011-04-04 12:37:26.000 094 33436.86 318.72 2338.17 34.57 2011-04-04 12:37:27.000 094 33436.93 318.73 2338.12 34.57 2011-04-04 12:37:28.000 094 33436.90 318.70 2338.24 34.57 2011-04-04 12:37:29.000 094 33436.83 318.72 2338.20 34.57 2011-04-04 12:37:30.000 094 33436.95 318.71 2338.17 34.57 2011-04-04 12:37:31.000 094 33436.88 318.70 2338.17 34.57 2011-04-04 12:37:32.000 094 33436.83 318.67 2338.16 34.57 2011-04-04 12:37:33.000 094 33436.90 318.68 2338.16 34.57 2011-04-04 12:37:34.000 094 33436.85 318.71 2338.14 34.57 2011-04-04 12:37:35.000 094 33436.90 318.70 2338.23 34.57 2011-04-04 12:37:36.000 094 33436.85 318.69 2338.13 34.57 2011-04-04 12:37:37.000 094 33436.86 318.70 2338.18 34.57 2011-04-04 12:37:38.000 094 33436.93 318.68 2338.13 34.57 2011-04-04 12:37:39.000 094 33436.89 318.67 2338.10 34.57 2011-04-04 12:37:40.000 094 33436.85 318.65 2338.11 34.57 2011-04-04 12:37:41.000 094 33436.85 318.63 2338.14 34.57 2011-04-04 12:37:42.000 094 33436.79 318.65 2338.11 34.57 2011-04-04 12:37:43.000 094 33436.84 318.61 2338.10 34.57 2011-04-04 12:37:44.000 094 33436.94 318.64 2338.04 34.57 2011-04-04 12:37:45.000 094 33436.89 318.65 2338.16 34.57 2011-04-04 12:37:46.000 094 33436.95 318.62 2338.08 34.57 2011-04-04 12:37:47.000 094 33436.82 318.65 2338.11 34.57 2011-04-04 12:37:48.000 094 33436.95 318.64 2338.14 34.57 2011-04-04 12:37:49.000 094 33436.85 318.62 2338.06 34.57 2011-04-04 12:37:50.000 094 33436.91 318.65 2338.07 34.57 2011-04-04 12:37:51.000 094 33436.95 318.64 2338.16 34.57 2011-04-04 12:37:52.000 094 33436.88 318.63 2338.11 34.57 2011-04-04 12:37:53.000 094 33436.80 318.66 2338.14 34.57 2011-04-04 12:37:54.000 094 33436.90 318.63 2338.17 34.57 2011-04-04 12:37:55.000 094 33436.79 318.62 2338.11 34.57 2011-04-04 12:37:56.000 094 33436.83 318.64 2338.08 34.57 2011-04-04 12:37:57.000 094 33436.85 318.63 2338.11 34.57 2011-04-04 12:37:58.000 094 33436.79 318.64 2338.16 34.57 2011-04-04 12:37:59.000 094 33436.81 318.67 2338.11 34.57 2011-04-04 12:38:00.000 094 33436.96 318.64 2338.22 34.57 2011-04-04 12:38:01.000 094 33436.76 318.61 2338.21 34.57 2011-04-04 12:38:02.000 094 33436.77 318.65 2338.08 34.57 2011-04-04 12:38:03.000 094 33436.80 318.67 2338.10 34.57 2011-04-04 12:38:04.000 094 33436.70 318.69 2338.14 34.57 2011-04-04 12:38:05.000 094 33436.79 318.65 2338.12 34.57 2011-04-04 12:38:06.000 094 33436.81 318.66 2338.11 34.57 2011-04-04 12:38:07.000 094 33436.76 318.66 2338.17 34.57 2011-04-04 12:38:08.000 094 33436.82 318.64 2338.20 34.57 2011-04-04 12:38:09.000 094 33436.77 318.70 2338.17 34.57 2011-04-04 12:38:10.000 094 33436.71 318.65 2338.20 34.57 2011-04-04 12:38:11.000 094 33436.72 318.69 2338.20 34.57 2011-04-04 12:38:12.000 094 33436.68 318.70 2338.08 34.57 2011-04-04 12:38:13.000 094 33436.67 318.69 2338.05 34.57 2011-04-04 12:38:14.000 094 33436.70 318.69 2338.17 34.57 2011-04-04 12:38:15.000 094 33436.67 318.70 2338.14 34.57 2011-04-04 12:38:16.000 094 33436.56 318.70 2338.17 34.57 2011-04-04 12:38:17.000 094 33436.67 318.68 2338.20 34.57 2011-04-04 12:38:18.000 094 33436.68 318.73 2338.23 34.57 2011-04-04 12:38:19.000 094 33436.61 318.69 2338.26 34.57 2011-04-04 12:38:20.000 094 33436.64 318.69 2338.22 34.57 2011-04-04 12:38:21.000 094 33436.67 318.66 2338.10 34.57 2011-04-04 12:38:22.000 094 33436.61 318.69 2338.19 34.57 2011-04-04 12:38:23.000 094 33436.67 318.67 2338.17 34.57 2011-04-04 12:38:24.000 094 33436.58 318.67 2338.23 34.57 2011-04-04 12:38:25.000 094 33436.61 318.66 2338.17 34.57 2011-04-04 12:38:26.000 094 33436.54 318.64 2338.16 34.57 2011-04-04 12:38:27.000 094 33436.70 318.65 2338.23 34.57 2011-04-04 12:38:28.000 094 33436.63 318.68 2338.17 34.57 2011-04-04 12:38:29.000 094 33436.49 318.65 2338.22 34.57 2011-04-04 12:38:30.000 094 33436.67 318.64 2338.16 34.57 2011-04-04 12:38:31.000 094 33436.53 318.63 2338.14 34.57 2011-04-04 12:38:32.000 094 33436.57 318.65 2338.20 34.57 2011-04-04 12:38:33.000 094 33436.51 318.67 2338.14 34.57 2011-04-04 12:38:34.000 094 33436.61 318.62 2338.27 34.57 2011-04-04 12:38:35.000 094 33436.47 318.65 2338.22 34.57 2011-04-04 12:38:36.000 094 33436.58 318.62 2338.22 34.57 2011-04-04 12:38:37.000 094 33436.61 318.62 2338.25 34.57 2011-04-04 12:38:38.000 094 33436.52 318.63 2338.23 34.57 2011-04-04 12:38:39.000 094 33436.54 318.64 2338.18 34.57 2011-04-04 12:38:40.000 094 33436.43 318.64 2338.18 34.57 2011-04-04 12:38:41.000 094 33436.49 318.65 2338.25 34.57 2011-04-04 12:38:42.000 094 33436.53 318.63 2338.16 34.57 2011-04-04 12:38:43.000 094 33436.39 318.63 2338.22 34.57 2011-04-04 12:38:44.000 094 33436.43 318.69 2338.16 34.57 2011-04-04 12:38:45.000 094 33436.45 318.64 2338.23 34.57 2011-04-04 12:38:46.000 094 33436.43 318.62 2338.14 34.57 2011-04-04 12:38:47.000 094 33436.43 318.61 2338.15 34.57 2011-04-04 12:38:48.000 094 33436.40 318.64 2338.23 34.57 2011-04-04 12:38:49.000 094 33436.30 318.64 2338.25 34.57 2011-04-04 12:38:50.000 094 33436.44 318.62 2338.21 34.57 2011-04-04 12:38:51.000 094 33436.42 318.62 2338.22 34.57 2011-04-04 12:38:52.000 094 33436.38 318.63 2338.21 34.57 2011-04-04 12:38:53.000 094 33436.39 318.64 2338.25 34.57 2011-04-04 12:38:54.000 094 33436.32 318.60 2338.28 34.57 2011-04-04 12:38:55.000 094 33436.41 318.62 2338.18 34.57 2011-04-04 12:38:56.000 094 33436.42 318.60 2338.25 34.57 2011-04-04 12:38:57.000 094 33436.38 318.63 2338.16 34.57 2011-04-04 12:38:58.000 094 33436.32 318.63 2338.23 34.57 2011-04-04 12:38:59.000 094 33436.34 318.61 2338.24 34.57 2011-04-04 12:39:00.000 094 33436.39 318.61 2338.26 34.57 2011-04-04 12:39:01.000 094 33436.28 318.62 2338.22 34.57 2011-04-04 12:39:02.000 094 33436.33 318.62 2338.23 34.57 2011-04-04 12:39:03.000 094 33436.32 318.64 2338.22 34.57 2011-04-04 12:39:04.000 094 33436.40 318.62 2338.24 34.57 2011-04-04 12:39:05.000 094 33436.30 318.62 2338.27 34.57 2011-04-04 12:39:06.000 094 33436.31 318.63 2338.23 34.57 2011-04-04 12:39:07.000 094 33436.25 318.63 2338.22 34.57 2011-04-04 12:39:08.000 094 33436.33 318.67 2338.23 34.57 2011-04-04 12:39:09.000 094 33436.23 318.67 2338.25 34.57 2011-04-04 12:39:10.000 094 33436.21 318.65 2338.29 34.57 2011-04-04 12:39:11.000 094 33436.23 318.64 2338.23 34.57 2011-04-04 12:39:12.000 094 33436.18 318.68 2338.24 34.57 2011-04-04 12:39:13.000 094 33436.17 318.69 2338.30 34.57 2011-04-04 12:39:14.000 094 33436.23 318.69 2338.30 34.57 2011-04-04 12:39:15.000 094 33436.19 318.67 2338.29 34.57 2011-04-04 12:39:16.000 094 33436.05 318.70 2338.35 34.57 2011-04-04 12:39:17.000 094 33436.21 318.64 2338.28 34.57 2011-04-04 12:39:18.000 094 33436.08 318.68 2338.30 34.57 2011-04-04 12:39:19.000 094 33436.11 318.64 2338.34 34.57 2011-04-04 12:39:20.000 094 33436.10 318.70 2338.26 34.57 2011-04-04 12:39:21.000 094 33436.11 318.65 2338.30 34.57 2011-04-04 12:39:22.000 094 33435.97 318.65 2338.29 34.57 2011-04-04 12:39:23.000 094 33436.00 318.73 2338.27 34.57 2011-04-04 12:39:24.000 094 33436.15 318.72 2338.28 34.57 2011-04-04 12:39:25.000 094 33436.07 318.68 2338.34 34.57 2011-04-04 12:39:26.000 094 33436.07 318.65 2338.31 34.57 2011-04-04 12:39:27.000 094 33436.10 318.68 2338.36 34.57 2011-04-04 12:39:28.000 094 33436.04 318.72 2338.36 34.57 2011-04-04 12:39:29.000 094 33436.05 318.74 2338.26 34.57 2011-04-04 12:39:30.000 094 33436.02 318.68 2338.39 34.57 2011-04-04 12:39:31.000 094 33435.98 318.66 2338.36 34.57 2011-04-04 12:39:32.000 094 33435.95 318.68 2338.29 34.57 2011-04-04 12:39:33.000 094 33436.00 318.62 2338.30 34.57 2011-04-04 12:39:34.000 094 33436.02 318.68 2338.34 34.57 2011-04-04 12:39:35.000 094 33436.03 318.72 2338.29 34.57 2011-04-04 12:39:36.000 094 33435.97 318.65 2338.30 34.57 2011-04-04 12:39:37.000 094 33436.00 318.65 2338.37 34.57 2011-04-04 12:39:38.000 094 33436.04 318.63 2338.39 34.57 2011-04-04 12:39:39.000 094 33435.96 318.67 2338.34 34.57 2011-04-04 12:39:40.000 094 33435.94 318.67 2338.32 34.57 2011-04-04 12:39:41.000 094 33436.02 318.64 2338.35 34.57 2011-04-04 12:39:42.000 094 33435.93 318.65 2338.43 34.57 2011-04-04 12:39:43.000 094 33436.00 318.64 2338.43 34.57 2011-04-04 12:39:44.000 094 33435.95 318.63 2338.33 34.57 2011-04-04 12:39:45.000 094 33435.96 318.68 2338.39 34.57 2011-04-04 12:39:46.000 094 33435.88 318.68 2338.40 34.57 2011-04-04 12:39:47.000 094 33435.93 318.61 2338.41 34.57 2011-04-04 12:39:48.000 094 33435.95 318.66 2338.41 34.57 2011-04-04 12:39:49.000 094 33435.87 318.66 2338.41 34.57 2011-04-04 12:39:50.000 094 33435.89 318.68 2338.42 34.57 2011-04-04 12:39:51.000 094 33435.86 318.68 2338.32 34.57 2011-04-04 12:39:52.000 094 33435.96 318.64 2338.39 34.57 2011-04-04 12:39:53.000 094 33435.80 318.69 2338.40 34.57 2011-04-04 12:39:54.000 094 33435.84 318.63 2338.42 34.57 2011-04-04 12:39:55.000 094 33435.73 318.65 2338.38 34.57 2011-04-04 12:39:56.000 094 33435.82 318.69 2338.39 34.57 2011-04-04 12:39:57.000 094 33435.75 318.60 2338.36 34.57 2011-04-04 12:39:58.000 094 33435.76 318.61 2338.33 34.57 2011-04-04 12:39:59.000 094 33435.83 318.68 2338.39 34.57 2011-04-04 12:40:00.000 094 33435.68 318.64 2338.32 34.57 2011-04-04 12:40:01.000 094 33435.71 318.61 2338.39 34.57 2011-04-04 12:40:02.000 094 33435.84 318.67 2338.46 34.57 2011-04-04 12:40:03.000 094 33435.77 318.67 2338.37 34.57 2011-04-04 12:40:04.000 094 33435.64 318.64 2338.33 34.57 2011-04-04 12:40:05.000 094 33435.65 318.63 2338.36 34.57 2011-04-04 12:40:06.000 094 33435.78 318.65 2338.47 34.57 2011-04-04 12:40:07.000 094 33435.64 318.64 2338.51 34.57 2011-04-04 12:40:08.000 094 33435.79 318.63 2338.48 34.57 2011-04-04 12:40:09.000 094 33435.76 318.64 2338.41 34.57 2011-04-04 12:40:10.000 094 33435.71 318.60 2338.41 34.57 2011-04-04 12:40:11.000 094 33435.77 318.62 2338.37 34.57 2011-04-04 12:40:12.000 094 33435.73 318.56 2338.49 34.57 2011-04-04 12:40:13.000 094 33435.74 318.58 2338.47 34.57 2011-04-04 12:40:14.000 094 33435.78 318.54 2338.45 34.57 2011-04-04 12:40:15.000 094 33435.79 318.54 2338.44 34.57 2011-04-04 12:40:16.000 094 33435.73 318.56 2338.41 34.57 2011-04-04 12:40:17.000 094 33435.75 318.58 2338.41 34.57 2011-04-04 12:40:18.000 094 33435.77 318.57 2338.44 34.57 2011-04-04 12:40:19.000 094 33435.68 318.56 2338.48 34.57 2011-04-04 12:40:20.000 094 33435.70 318.56 2338.44 34.57 2011-04-04 12:40:21.000 094 33435.71 318.55 2338.36 34.57 2011-04-04 12:40:22.000 094 33435.64 318.54 2338.47 34.57 2011-04-04 12:40:23.000 094 33435.55 318.57 2338.42 34.57 2011-04-04 12:40:24.000 094 33435.73 318.54 2338.37 34.57 2011-04-04 12:40:25.000 094 33435.63 318.58 2338.40 34.57 2011-04-04 12:40:26.000 094 33435.68 318.54 2338.42 34.57 2011-04-04 12:40:27.000 094 33435.64 318.53 2338.42 34.57 2011-04-04 12:40:28.000 094 33435.56 318.51 2338.39 34.57 2011-04-04 12:40:29.000 094 33435.68 318.56 2338.37 34.57 2011-04-04 12:40:30.000 094 33435.55 318.54 2338.47 34.57 2011-04-04 12:40:31.000 094 33435.50 318.53 2338.39 34.57 2011-04-04 12:40:32.000 094 33435.55 318.53 2338.45 34.57 2011-04-04 12:40:33.000 094 33435.58 318.54 2338.41 34.57 2011-04-04 12:40:34.000 094 33435.50 318.51 2338.41 34.57 2011-04-04 12:40:35.000 094 33435.55 318.60 2338.45 34.57 2011-04-04 12:40:36.000 094 33435.42 318.60 2338.47 34.57 2011-04-04 12:40:37.000 094 33435.40 318.57 2338.41 34.57 2011-04-04 12:40:38.000 094 33435.46 318.63 2338.41 34.57 2011-04-04 12:40:39.000 094 33435.39 318.60 2338.47 34.57 2011-04-04 12:40:40.000 094 33435.42 318.64 2338.49 34.57 2011-04-04 12:40:41.000 094 33435.34 318.60 2338.53 34.57 2011-04-04 12:40:42.000 094 33435.49 318.64 2338.48 34.57 2011-04-04 12:40:43.000 094 33435.36 318.63 2338.48 34.57 2011-04-04 12:40:44.000 094 33435.37 318.62 2338.57 34.57 2011-04-04 12:40:45.000 094 33435.31 318.62 2338.51 34.57 2011-04-04 12:40:46.000 094 33435.30 318.62 2338.54 34.57 2011-04-04 12:40:47.000 094 33435.43 318.65 2338.45 34.57 2011-04-04 12:40:48.000 094 33435.30 318.66 2338.53 34.57 2011-04-04 12:40:49.000 094 33435.23 318.63 2338.44 34.57 2011-04-04 12:40:50.000 094 33435.28 318.68 2338.53 34.57 2011-04-04 12:40:51.000 094 33435.31 318.64 2338.54 34.57 2011-04-04 12:40:52.000 094 33435.25 318.64 2338.51 34.57 2011-04-04 12:40:53.000 094 33435.25 318.64 2338.47 34.57 2011-04-04 12:40:54.000 094 33435.28 318.64 2338.58 34.57 2011-04-04 12:40:55.000 094 33435.11 318.62 2338.54 34.57 2011-04-04 12:40:56.000 094 33435.19 318.67 2338.53 34.57 2011-04-04 12:40:57.000 094 33435.28 318.65 2338.64 34.57 2011-04-04 12:40:58.000 094 33435.19 318.65 2338.55 34.57 2011-04-04 12:40:59.000 094 33435.18 318.64 2338.69 34.57 2011-04-04 12:41:00.000 094 33435.17 318.63 2338.62 34.57 2011-04-04 12:41:01.000 094 33435.12 318.61 2338.63 34.57 2011-04-04 12:41:02.000 094 33435.26 318.61 2338.59 34.57 2011-04-04 12:41:03.000 094 33435.11 318.63 2338.60 34.57 2011-04-04 12:41:04.000 094 33435.15 318.64 2338.58 34.57 2011-04-04 12:41:05.000 094 33435.24 318.66 2338.59 34.57 2011-04-04 12:41:06.000 094 33435.22 318.67 2338.60 34.57 2011-04-04 12:41:07.000 094 33435.18 318.69 2338.68 34.57 2011-04-04 12:41:08.000 094 33435.26 318.65 2338.62 34.57 2011-04-04 12:41:09.000 094 33435.17 318.61 2338.60 34.57 2011-04-04 12:41:10.000 094 33435.17 318.65 2338.65 34.57 2011-04-04 12:41:11.000 094 33435.25 318.69 2338.55 34.57 2011-04-04 12:41:12.000 094 33435.26 318.61 2338.61 34.57 2011-04-04 12:41:13.000 094 33435.22 318.64 2338.62 34.57 2011-04-04 12:41:14.000 094 33435.19 318.66 2338.69 34.57 2011-04-04 12:41:15.000 094 33435.33 318.63 2338.57 34.57 2011-04-04 12:41:16.000 094 33435.37 318.64 2338.59 34.57 2011-04-04 12:41:17.000 094 33435.24 318.62 2338.53 34.57 2011-04-04 12:41:18.000 094 33435.19 318.65 2338.61 34.57 2011-04-04 12:41:19.000 094 33435.16 318.62 2338.62 34.57 2011-04-04 12:41:20.000 094 33435.25 318.64 2338.61 34.57 2011-04-04 12:41:21.000 094 33435.16 318.63 2338.63 34.57 2011-04-04 12:41:22.000 094 33435.25 318.62 2338.63 34.57 2011-04-04 12:41:23.000 094 33435.21 318.62 2338.57 34.57 2011-04-04 12:41:24.000 094 33435.24 318.67 2338.61 34.57 2011-04-04 12:41:25.000 094 33435.18 318.64 2338.62 34.57 2011-04-04 12:41:26.000 094 33435.26 318.60 2338.63 34.57 2011-04-04 12:41:27.000 094 33435.19 318.58 2338.59 34.57 2011-04-04 12:41:28.000 094 33435.15 318.61 2338.59 34.57 2011-04-04 12:41:29.000 094 33435.27 318.61 2338.67 34.57 2011-04-04 12:41:30.000 094 33435.19 318.62 2338.56 34.57 2011-04-04 12:41:31.000 094 33435.17 318.61 2338.53 34.57 2011-04-04 12:41:32.000 094 33435.07 318.62 2338.59 34.57 2011-04-04 12:41:33.000 094 33435.14 318.65 2338.56 34.57 2011-04-04 12:41:34.000 094 33435.14 318.65 2338.48 34.57 2011-04-04 12:41:35.000 094 33435.08 318.64 2338.60 34.57 2011-04-04 12:41:36.000 094 33435.13 318.66 2338.58 34.57 2011-04-04 12:41:37.000 094 33435.17 318.65 2338.53 34.57 2011-04-04 12:41:38.000 094 33435.09 318.67 2338.61 34.57 2011-04-04 12:41:39.000 094 33435.10 318.62 2338.59 34.57 2011-04-04 12:41:40.000 094 33435.14 318.64 2338.51 34.57 2011-04-04 12:41:41.000 094 33435.05 318.63 2338.64 34.57 2011-04-04 12:41:42.000 094 33435.05 318.63 2338.59 34.57 2011-04-04 12:41:43.000 094 33435.00 318.63 2338.60 34.57 2011-04-04 12:41:44.000 094 33435.08 318.60 2338.56 34.57 2011-04-04 12:41:45.000 094 33435.00 318.60 2338.57 34.57 2011-04-04 12:41:46.000 094 33435.00 318.66 2338.53 34.57 2011-04-04 12:41:47.000 094 33435.00 318.64 2338.59 34.57 2011-04-04 12:41:48.000 094 33435.05 318.64 2338.57 34.57 2011-04-04 12:41:49.000 094 33434.99 318.64 2338.57 34.57 2011-04-04 12:41:50.000 094 33435.03 318.63 2338.57 34.57 2011-04-04 12:41:51.000 094 33434.94 318.62 2338.57 34.57 2011-04-04 12:41:52.000 094 33434.97 318.63 2338.59 34.57 2011-04-04 12:41:53.000 094 33434.86 318.67 2338.64 34.57 2011-04-04 12:41:54.000 094 33435.10 318.62 2338.59 34.57 2011-04-04 12:41:55.000 094 33434.94 318.66 2338.58 34.57 2011-04-04 12:41:56.000 094 33434.92 318.65 2338.66 34.57 2011-04-04 12:41:57.000 094 33435.00 318.71 2338.56 34.57 2011-04-04 12:41:58.000 094 33434.91 318.69 2338.56 34.57 2011-04-04 12:41:59.000 094 33434.87 318.68 2338.54 34.57 2011-04-04 12:42:00.000 094 33435.00 318.67 2338.57 34.57 2011-04-04 12:42:01.000 094 33434.99 318.68 2338.61 34.57 2011-04-04 12:42:02.000 094 33435.05 318.68 2338.64 34.57 2011-04-04 12:42:03.000 094 33434.96 318.67 2338.60 34.57 2011-04-04 12:42:04.000 094 33434.96 318.67 2338.59 34.57 2011-04-04 12:42:05.000 094 33434.94 318.69 2338.59 34.57 2011-04-04 12:42:06.000 094 33434.94 318.70 2338.72 34.57 2011-04-04 12:42:07.000 094 33434.93 318.69 2338.67 34.57 2011-04-04 12:42:08.000 094 33435.01 318.63 2338.70 34.57 2011-04-04 12:42:09.000 094 33434.99 318.71 2338.56 34.57 2011-04-04 12:42:10.000 094 33434.97 318.64 2338.59 34.57 2011-04-04 12:42:11.000 094 33435.01 318.63 2338.61 34.57 2011-04-04 12:42:12.000 094 33434.96 318.68 2338.65 34.57 2011-04-04 12:42:13.000 094 33434.91 318.62 2338.64 34.57 2011-04-04 12:42:14.000 094 33435.00 318.63 2338.66 34.57 2011-04-04 12:42:15.000 094 33435.06 318.67 2338.61 34.57 2011-04-04 12:42:16.000 094 33434.90 318.64 2338.55 34.57 2011-04-04 12:42:17.000 094 33434.97 318.69 2338.62 34.57 2011-04-04 12:42:18.000 094 33434.97 318.66 2338.59 34.57 2011-04-04 12:42:19.000 094 33434.93 318.64 2338.60 34.57 2011-04-04 12:42:20.000 094 33435.02 318.64 2338.64 34.57 2011-04-04 12:42:21.000 094 33434.98 318.70 2338.67 34.57 2011-04-04 12:42:22.000 094 33435.00 318.65 2338.69 34.57 2011-04-04 12:42:23.000 094 33435.03 318.71 2338.59 34.57 2011-04-04 12:42:24.000 094 33435.05 318.67 2338.61 34.57 2011-04-04 12:42:25.000 094 33434.97 318.67 2338.61 34.57 2011-04-04 12:42:26.000 094 33435.00 318.68 2338.60 34.57 2011-04-04 12:42:27.000 094 33435.00 318.64 2338.64 34.57 2011-04-04 12:42:28.000 094 33435.05 318.65 2338.57 34.57 2011-04-04 12:42:29.000 094 33435.00 318.64 2338.56 34.57 2011-04-04 12:42:30.000 094 33434.94 318.62 2338.63 34.57 2011-04-04 12:42:31.000 094 33434.95 318.59 2338.64 34.57 2011-04-04 12:42:32.000 094 33434.93 318.63 2338.60 34.57 2011-04-04 12:42:33.000 094 33434.93 318.63 2338.61 34.57 2011-04-04 12:42:34.000 094 33434.88 318.67 2338.57 34.57 2011-04-04 12:42:35.000 094 33434.95 318.64 2338.63 34.57 2011-04-04 12:42:36.000 094 33434.98 318.64 2338.61 34.57 2011-04-04 12:42:37.000 094 33434.99 318.60 2338.68 34.57 2011-04-04 12:42:38.000 094 33434.97 318.60 2338.66 34.57 2011-04-04 12:42:39.000 094 33435.03 318.59 2338.60 34.57 2011-04-04 12:42:40.000 094 33435.03 318.60 2338.64 34.57 2011-04-04 12:42:41.000 094 33434.84 318.61 2338.61 34.57 2011-04-04 12:42:42.000 094 33434.96 318.53 2338.51 34.57 2011-04-04 12:42:43.000 094 33435.03 318.59 2338.59 34.57 2011-04-04 12:42:44.000 094 33434.98 318.58 2338.57 34.57 2011-04-04 12:42:45.000 094 33434.95 318.57 2338.62 34.57 2011-04-04 12:42:46.000 094 33434.87 318.60 2338.63 34.57 2011-04-04 12:42:47.000 094 33435.02 318.57 2338.57 34.57 2011-04-04 12:42:48.000 094 33434.87 318.57 2338.58 34.57 2011-04-04 12:42:49.000 094 33435.00 318.53 2338.49 34.57 2011-04-04 12:42:50.000 094 33434.94 318.52 2338.64 34.57 2011-04-04 12:42:51.000 094 33435.01 318.54 2338.57 34.57 2011-04-04 12:42:52.000 094 33435.01 318.58 2338.54 34.57 2011-04-04 12:42:53.000 094 33434.89 318.54 2338.57 34.57 2011-04-04 12:42:54.000 094 33434.94 318.55 2338.59 34.57 2011-04-04 12:42:55.000 094 33434.96 318.55 2338.60 34.57 2011-04-04 12:42:56.000 094 33434.96 318.54 2338.65 34.57 2011-04-04 12:42:57.000 094 33434.99 318.56 2338.53 34.57 2011-04-04 12:42:58.000 094 33434.97 318.59 2338.56 34.57 2011-04-04 12:42:59.000 094 33434.92 318.59 2338.61 34.57 2011-04-04 12:43:00.000 094 33434.95 318.52 2338.47 34.57 2011-04-04 12:43:01.000 094 33434.87 318.59 2338.51 34.57 2011-04-04 12:43:02.000 094 33434.95 318.57 2338.51 34.57 2011-04-04 12:43:03.000 094 33434.90 318.58 2338.59 34.57 2011-04-04 12:43:04.000 094 33434.95 318.57 2338.54 34.57 2011-04-04 12:43:05.000 094 33434.75 318.57 2338.57 34.57 2011-04-04 12:43:06.000 094 33434.94 318.62 2338.46 34.57 2011-04-04 12:43:07.000 094 33434.81 318.59 2338.54 34.57 2011-04-04 12:43:08.000 094 33434.81 318.61 2338.55 34.57 2011-04-04 12:43:09.000 094 33434.84 318.61 2338.48 34.57 2011-04-04 12:43:10.000 094 33434.79 318.64 2338.53 34.57 2011-04-04 12:43:11.000 094 33434.87 318.61 2338.57 34.57 2011-04-04 12:43:12.000 094 33434.78 318.65 2338.54 34.57 2011-04-04 12:43:13.000 094 33434.82 318.65 2338.58 34.57 2011-04-04 12:43:14.000 094 33434.78 318.63 2338.54 34.57 2011-04-04 12:43:15.000 094 33434.80 318.67 2338.55 34.57 2011-04-04 12:43:16.000 094 33434.79 318.67 2338.50 34.57 2011-04-04 12:43:17.000 094 33434.75 318.69 2338.49 34.57 2011-04-04 12:43:18.000 094 33434.87 318.66 2338.52 34.57 2011-04-04 12:43:19.000 094 33434.71 318.64 2338.54 34.57 2011-04-04 12:43:20.000 094 33434.70 318.67 2338.54 34.57 2011-04-04 12:43:21.000 094 33434.79 318.71 2338.57 34.57 2011-04-04 12:43:22.000 094 33434.74 318.67 2338.58 34.57 2011-04-04 12:43:23.000 094 33434.79 318.70 2338.56 34.57 2011-04-04 12:43:24.000 094 33434.84 318.67 2338.54 34.57 2011-04-04 12:43:25.000 094 33434.78 318.67 2338.60 34.57 2011-04-04 12:43:26.000 094 33434.73 318.68 2338.57 34.57 2011-04-04 12:43:27.000 094 33434.75 318.70 2338.58 34.57 2011-04-04 12:43:28.000 094 33434.71 318.70 2338.61 34.57 2011-04-04 12:43:29.000 094 33434.75 318.68 2338.55 34.57 2011-04-04 12:43:30.000 094 33434.66 318.72 2338.58 34.57 2011-04-04 12:43:31.000 094 33434.79 318.67 2338.53 34.57 2011-04-04 12:43:32.000 094 33434.70 318.66 2338.48 34.57 2011-04-04 12:43:33.000 094 33434.75 318.66 2338.51 34.57 2011-04-04 12:43:34.000 094 33434.69 318.68 2338.60 34.57 2011-04-04 12:43:35.000 094 33434.78 318.65 2338.61 34.57 2011-04-04 12:43:36.000 094 33434.59 318.66 2338.56 34.57 2011-04-04 12:43:37.000 094 33434.66 318.67 2338.51 34.57 2011-04-04 12:43:38.000 094 33434.61 318.67 2338.53 34.57 2011-04-04 12:43:39.000 094 33434.56 318.67 2338.59 34.57 2011-04-04 12:43:40.000 094 33434.69 318.63 2338.62 34.57 2011-04-04 12:43:41.000 094 33434.70 318.62 2338.64 34.57 2011-04-04 12:43:42.000 094 33434.59 318.67 2338.61 34.57 2011-04-04 12:43:43.000 094 33434.59 318.64 2338.57 34.57 2011-04-04 12:43:44.000 094 33434.54 318.65 2338.55 34.57 2011-04-04 12:43:45.000 094 33434.60 318.69 2338.48 34.57 2011-04-04 12:43:46.000 094 33434.56 318.67 2338.70 34.57 2011-04-04 12:43:47.000 094 33434.59 318.68 2338.61 34.57 2011-04-04 12:43:48.000 094 33434.43 318.65 2338.65 34.57 2011-04-04 12:43:49.000 094 33434.43 318.68 2338.61 34.57 2011-04-04 12:43:50.000 094 33434.51 318.67 2338.61 34.57 2011-04-04 12:43:51.000 094 33434.44 318.67 2338.66 34.57 2011-04-04 12:43:52.000 094 33434.41 318.73 2338.62 34.57 2011-04-04 12:43:53.000 094 33434.47 318.70 2338.64 34.57 2011-04-04 12:43:54.000 094 33434.38 318.68 2338.61 34.57 2011-04-04 12:43:55.000 094 33434.38 318.73 2338.63 34.57 2011-04-04 12:43:56.000 094 33434.38 318.74 2338.69 34.57 2011-04-04 12:43:57.000 094 33434.43 318.72 2338.70 34.57 2011-04-04 12:43:58.000 094 33434.41 318.71 2338.59 34.57 2011-04-04 12:43:59.000 094 33434.40 318.75 2338.61 34.57 2011-04-04 12:44:00.000 094 33434.43 318.73 2338.64 34.57 2011-04-04 12:44:01.000 094 33434.38 318.74 2338.67 34.57 2011-04-04 12:44:02.000 094 33434.42 318.71 2338.69 34.57 2011-04-04 12:44:03.000 094 33434.40 318.73 2338.67 34.57 2011-04-04 12:44:04.000 094 33434.35 318.71 2338.64 34.57 2011-04-04 12:44:05.000 094 33434.51 318.74 2338.74 34.57 2011-04-04 12:44:06.000 094 33434.33 318.76 2338.69 34.57 2011-04-04 12:44:07.000 094 33434.35 318.74 2338.70 34.57 2011-04-04 12:44:08.000 094 33434.34 318.73 2338.68 34.57 2011-04-04 12:44:09.000 094 33434.26 318.73 2338.73 34.57 2011-04-04 12:44:10.000 094 33434.32 318.74 2338.79 34.57 2011-04-04 12:44:11.000 094 33434.35 318.76 2338.72 34.57 2011-04-04 12:44:12.000 094 33434.31 318.74 2338.73 34.57 2011-04-04 12:44:13.000 094 33434.30 318.73 2338.65 34.57 2011-04-04 12:44:14.000 094 33434.29 318.70 2338.64 34.57 2011-04-04 12:44:15.000 094 33434.23 318.75 2338.74 34.57 2011-04-04 12:44:16.000 094 33434.25 318.76 2338.69 34.57 2011-04-04 12:44:17.000 094 33434.17 318.74 2338.74 34.57 2011-04-04 12:44:18.000 094 33434.35 318.71 2338.68 34.57 2011-04-04 12:44:19.000 094 33434.09 318.71 2338.73 34.57 2011-04-04 12:44:20.000 094 33434.13 318.69 2338.71 34.57 2011-04-04 12:44:21.000 094 33434.25 318.72 2338.75 34.57 2011-04-04 12:44:22.000 094 33434.15 318.74 2338.84 34.57 2011-04-04 12:44:23.000 094 33434.17 318.71 2338.79 34.57 2011-04-04 12:44:24.000 094 33434.07 318.71 2338.72 34.57 2011-04-04 12:44:25.000 094 33434.17 318.71 2338.75 34.57 2011-04-04 12:44:26.000 094 33434.07 318.70 2338.76 34.57 2011-04-04 12:44:27.000 094 33434.06 318.73 2338.80 34.57 2011-04-04 12:44:28.000 094 33434.04 318.73 2338.75 34.57 2011-04-04 12:44:29.000 094 33434.12 318.73 2338.75 34.57 2011-04-04 12:44:30.000 094 33434.10 318.73 2338.84 34.57 2011-04-04 12:44:31.000 094 33434.07 318.74 2338.79 34.57 2011-04-04 12:44:32.000 094 33434.07 318.74 2338.80 34.57 2011-04-04 12:44:33.000 094 33433.98 318.73 2338.86 34.57 2011-04-04 12:44:34.000 094 33434.06 318.76 2338.75 34.57 2011-04-04 12:44:35.000 094 33434.01 318.73 2338.79 34.57 2011-04-04 12:44:36.000 094 33433.94 318.75 2338.93 34.57 2011-04-04 12:44:37.000 094 33433.93 318.71 2338.80 34.57 2011-04-04 12:44:38.000 094 33433.99 318.75 2338.78 34.57 2011-04-04 12:44:39.000 094 33434.01 318.74 2338.88 34.57 2011-04-04 12:44:40.000 094 33433.91 318.71 2338.82 34.57 2011-04-04 12:44:41.000 094 33433.99 318.72 2338.84 34.57 2011-04-04 12:44:42.000 094 33434.01 318.72 2338.88 34.57 2011-04-04 12:44:43.000 094 33433.84 318.69 2338.93 34.57 2011-04-04 12:44:44.000 094 33433.89 318.71 2338.85 34.57 2011-04-04 12:44:45.000 094 33433.88 318.66 2338.86 34.57 2011-04-04 12:44:46.000 094 33433.90 318.67 2338.86 34.57 2011-04-04 12:44:47.000 094 33433.88 318.71 2338.90 34.57 2011-04-04 12:44:48.000 094 33433.81 318.72 2338.86 34.57 2011-04-04 12:44:49.000 094 33433.84 318.69 2338.82 34.57 2011-04-04 12:44:50.000 094 33433.75 318.70 2338.84 34.57 2011-04-04 12:44:51.000 094 33433.85 318.70 2338.91 34.57 2011-04-04 12:44:52.000 094 33433.76 318.68 2338.85 34.57 2011-04-04 12:44:53.000 094 33433.72 318.70 2338.92 34.57 2011-04-04 12:44:54.000 094 33433.72 318.69 2338.88 34.57 2011-04-04 12:44:55.000 094 33433.84 318.69 2338.88 34.57 2011-04-04 12:44:56.000 094 33433.67 318.68 2338.89 34.57 2011-04-04 12:44:57.000 094 33433.65 318.71 2338.84 34.57 2011-04-04 12:44:58.000 094 33433.76 318.74 2338.84 34.57 2011-04-04 12:44:59.000 094 33433.81 318.70 2338.84 34.57 2011-04-04 12:45:00.000 094 33433.59 318.71 2338.94 34.57 2011-04-04 12:45:01.000 094 33433.69 318.72 2338.85 34.57 2011-04-04 12:45:02.000 094 33433.67 318.70 2338.84 34.57 2011-04-04 12:45:03.000 094 33433.70 318.70 2338.85 34.57 2011-04-04 12:45:04.000 094 33433.62 318.70 2338.90 34.57 2011-04-04 12:45:05.000 094 33433.51 318.70 2338.97 34.57 2011-04-04 12:45:06.000 094 33433.65 318.69 2338.88 34.57 2011-04-04 12:45:07.000 094 33433.60 318.75 2338.91 34.57 2011-04-04 12:45:08.000 094 33433.56 318.73 2338.90 34.57 2011-04-04 12:45:09.000 094 33433.58 318.75 2338.94 34.57 2011-04-04 12:45:10.000 094 33433.58 318.68 2338.93 34.57 2011-04-04 12:45:11.000 094 33433.57 318.69 2338.92 34.57 2011-04-04 12:45:12.000 094 33433.53 318.71 2338.93 34.57 2011-04-04 12:45:13.000 094 33433.49 318.78 2338.90 34.57 2011-04-04 12:45:14.000 094 33433.49 318.75 2338.94 34.57 2011-04-04 12:45:15.000 094 33433.55 318.69 2338.93 34.57 2011-04-04 12:45:16.000 094 33433.45 318.74 2338.97 34.57 2011-04-04 12:45:17.000 094 33433.50 318.71 2338.98 34.57 2011-04-04 12:45:18.000 094 33433.49 318.73 2338.92 34.57 2011-04-04 12:45:19.000 094 33433.42 318.74 2338.89 34.57 2011-04-04 12:45:20.000 094 33433.45 318.73 2338.93 34.57 2011-04-04 12:45:21.000 094 33433.48 318.73 2338.94 34.57 2011-04-04 12:45:22.000 094 33433.36 318.70 2339.04 34.57 2011-04-04 12:45:23.000 094 33433.39 318.73 2339.06 34.57 2011-04-04 12:45:24.000 094 33433.35 318.74 2338.98 34.57 2011-04-04 12:45:25.000 094 33433.36 318.68 2338.98 34.57 2011-04-04 12:45:26.000 094 33433.35 318.71 2338.95 34.57 2011-04-04 12:45:27.000 094 33433.34 318.70 2338.95 34.57 2011-04-04 12:45:28.000 094 33433.29 318.73 2339.06 34.57 2011-04-04 12:45:29.000 094 33433.26 318.68 2339.03 34.57 2011-04-04 12:45:30.000 094 33433.26 318.71 2339.00 34.57 2011-04-04 12:45:31.000 094 33433.23 318.70 2339.01 34.57 2011-04-04 12:45:32.000 094 33433.29 318.72 2339.04 34.57 2011-04-04 12:45:33.000 094 33433.32 318.70 2339.00 34.57 2011-04-04 12:45:34.000 094 33433.35 318.69 2339.05 34.57 2011-04-04 12:45:35.000 094 33433.31 318.69 2338.98 34.57 2011-04-04 12:45:36.000 094 33433.23 318.69 2339.07 34.57 2011-04-04 12:45:37.000 094 33433.16 318.72 2339.07 34.57 2011-04-04 12:45:38.000 094 33433.21 318.66 2339.11 34.57 2011-04-04 12:45:39.000 094 33433.26 318.69 2339.08 34.57 2011-04-04 12:45:40.000 094 33433.23 318.74 2339.07 34.57 2011-04-04 12:45:41.000 094 33433.08 318.69 2339.02 34.57 2011-04-04 12:45:42.000 094 33433.14 318.72 2338.97 34.57 2011-04-04 12:45:43.000 094 33433.25 318.73 2339.02 34.57 2011-04-04 12:45:44.000 094 33433.09 318.70 2339.01 34.57 2011-04-04 12:45:45.000 094 33433.19 318.69 2339.07 34.57 2011-04-04 12:45:46.000 094 33433.10 318.69 2339.07 34.57 2011-04-04 12:45:47.000 094 33433.10 318.70 2338.98 34.57 2011-04-04 12:45:48.000 094 33433.04 318.73 2339.06 34.57 2011-04-04 12:45:49.000 094 33433.13 318.74 2339.06 34.57 2011-04-04 12:45:50.000 094 33433.09 318.72 2339.05 34.57 2011-04-04 12:45:51.000 094 33433.05 318.71 2339.07 34.57 2011-04-04 12:45:52.000 094 33433.06 318.70 2339.04 34.57 2011-04-04 12:45:53.000 094 33432.98 318.68 2339.03 34.57 2011-04-04 12:45:54.000 094 33433.03 318.69 2339.01 34.57 2011-04-04 12:45:55.000 094 33433.01 318.74 2339.09 34.57 2011-04-04 12:45:56.000 094 33432.92 318.69 2339.07 34.57 2011-04-04 12:45:57.000 094 33432.88 318.68 2339.10 34.57 2011-04-04 12:45:58.000 094 33432.90 318.75 2339.14 34.57 2011-04-04 12:45:59.000 094 33432.89 318.72 2339.14 34.57 2011-04-04 12:46:00.000 094 33432.99 318.73 2339.02 34.57 2011-04-04 12:46:01.000 094 33432.69 318.71 2339.03 34.57 2011-04-04 12:46:02.000 094 33432.86 318.71 2339.05 34.57 2011-04-04 12:46:03.000 094 33432.85 318.70 2339.03 34.57 2011-04-04 12:46:04.000 094 33432.79 318.70 2339.07 34.57 2011-04-04 12:46:05.000 094 33432.83 318.73 2339.12 34.57 2011-04-04 12:46:06.000 094 33432.79 318.73 2339.14 34.57 2011-04-04 12:46:07.000 094 33432.81 318.76 2339.09 34.57 2011-04-04 12:46:08.000 094 33432.78 318.72 2339.11 34.57 2011-04-04 12:46:09.000 094 33432.73 318.74 2339.14 34.57 2011-04-04 12:46:10.000 094 33432.78 318.74 2339.14 34.57 2011-04-04 12:46:11.000 094 33432.75 318.75 2339.15 34.57 2011-04-04 12:46:12.000 094 33432.65 318.70 2339.18 34.56 2011-04-04 12:46:13.000 094 33432.63 318.77 2339.22 34.57 2011-04-04 12:46:14.000 094 33432.62 318.72 2339.16 34.57 2011-04-04 12:46:15.000 094 33432.65 318.75 2339.18 34.56 2011-04-04 12:46:16.000 094 33432.63 318.74 2339.14 34.57 2011-04-04 12:46:17.000 094 33432.58 318.75 2339.15 34.56 2011-04-04 12:46:18.000 094 33432.60 318.74 2339.16 34.56 2011-04-04 12:46:19.000 094 33432.52 318.83 2339.22 34.56 2011-04-04 12:46:20.000 094 33432.51 318.80 2339.20 34.56 2011-04-04 12:46:21.000 094 33432.57 318.81 2339.13 34.56 2011-04-04 12:46:22.000 094 33432.43 318.82 2339.20 34.56 2011-04-04 12:46:23.000 094 33432.47 318.80 2339.16 34.56 2011-04-04 12:46:24.000 094 33432.42 318.80 2339.13 34.56 2011-04-04 12:46:25.000 094 33432.41 318.86 2339.20 34.57 2011-04-04 12:46:26.000 094 33432.34 318.87 2339.21 34.56 2011-04-04 12:46:27.000 094 33432.36 318.85 2339.20 34.56 2011-04-04 12:46:28.000 094 33432.34 318.88 2339.19 34.56 2011-04-04 12:46:29.000 094 33432.33 318.87 2339.30 34.57 2011-04-04 12:46:30.000 094 33432.38 318.83 2339.23 34.56 2011-04-04 12:46:31.000 094 33432.29 318.90 2339.25 34.56 2011-04-04 12:46:32.000 094 33432.21 318.85 2339.22 34.56 2011-04-04 12:46:33.000 094 33432.23 318.89 2339.27 34.57 2011-04-04 12:46:34.000 094 33432.20 318.90 2339.26 34.56 2011-04-04 12:46:35.000 094 33432.17 318.86 2339.23 34.56 2011-04-04 12:46:36.000 094 33432.28 318.92 2339.23 34.56 2011-04-04 12:46:37.000 094 33432.18 318.91 2339.28 34.56 2011-04-04 12:46:38.000 094 33432.20 318.90 2339.27 34.56 2011-04-04 12:46:39.000 094 33432.14 318.90 2339.30 34.56 2011-04-04 12:46:40.000 094 33432.18 318.90 2339.34 34.57 2011-04-04 12:46:41.000 094 33432.15 318.86 2339.36 34.57 2011-04-04 12:46:42.000 094 33432.14 318.91 2339.32 34.56 2011-04-04 12:46:43.000 094 33432.09 318.91 2339.26 34.56 2011-04-04 12:46:44.000 094 33432.05 318.93 2339.23 34.56 2011-04-04 12:46:45.000 094 33432.04 318.93 2339.39 34.57 2011-04-04 12:46:46.000 094 33432.12 318.92 2339.26 34.56 2011-04-04 12:46:47.000 094 33432.16 318.92 2339.39 34.56 2011-04-04 12:46:48.000 094 33432.04 318.95 2339.39 34.56 2011-04-04 12:46:49.000 094 33432.05 318.90 2339.47 34.56 2011-04-04 12:46:50.000 094 33432.02 318.90 2339.44 34.56 2011-04-04 12:46:51.000 094 33432.07 318.94 2339.44 34.56 2011-04-04 12:46:52.000 094 33431.93 318.95 2339.39 34.56 2011-04-04 12:46:53.000 094 33431.99 318.93 2339.51 34.56 2011-04-04 12:46:54.000 094 33432.06 318.95 2339.43 34.57 2011-04-04 12:46:55.000 094 33431.89 318.91 2339.53 34.56 2011-04-04 12:46:56.000 094 33431.92 318.91 2339.47 34.56 2011-04-04 12:46:57.000 094 33431.92 318.93 2339.55 34.56 2011-04-04 12:46:58.000 094 33431.95 318.95 2339.46 34.57 2011-04-04 12:46:59.000 094 33431.93 318.94 2339.46 34.56 2011-04-04 12:47:00.000 094 33431.88 318.95 2339.41 34.56 2011-04-04 12:47:01.000 094 33431.88 318.95 2339.34 34.56 2011-04-04 12:47:02.000 094 33431.81 318.93 2339.46 34.56 2011-04-04 12:47:03.000 094 33431.83 318.96 2339.40 34.56 2011-04-04 12:47:04.000 094 33431.78 318.91 2339.49 34.56 2011-04-04 12:47:05.000 094 33431.88 318.97 2339.53 34.56 2011-04-04 12:47:06.000 094 33431.73 318.98 2339.50 34.56 2011-04-04 12:47:07.000 094 33431.80 318.95 2339.50 34.56 2011-04-04 12:47:08.000 094 33431.70 318.92 2339.48 34.56 2011-04-04 12:47:09.000 094 33431.80 318.95 2339.44 34.56 2011-04-04 12:47:10.000 094 33431.73 318.90 2339.44 34.56 2011-04-04 12:47:11.000 094 33431.82 318.95 2339.47 34.56 2011-04-04 12:47:12.000 094 33431.64 318.95 2339.60 34.56 2011-04-04 12:47:13.000 094 33431.77 318.97 2339.49 34.56 2011-04-04 12:47:14.000 094 33431.77 318.93 2339.51 34.56 2011-04-04 12:47:15.000 094 33431.68 318.92 2339.57 34.56 2011-04-04 12:47:16.000 094 33431.70 318.91 2339.52 34.56 2011-04-04 12:47:17.000 094 33431.65 318.91 2339.54 34.56 2011-04-04 12:47:18.000 094 33431.71 318.90 2339.55 34.56 2011-04-04 12:47:19.000 094 33431.63 318.90 2339.51 34.56 2011-04-04 12:47:20.000 094 33431.64 318.88 2339.46 34.56 2011-04-04 12:47:21.000 094 33431.63 318.91 2339.55 34.56 2011-04-04 12:47:22.000 094 33431.62 318.90 2339.56 34.56 2011-04-04 12:47:23.000 094 33431.67 318.91 2339.56 34.56 2011-04-04 12:47:24.000 094 33431.65 318.91 2339.56 34.56 2011-04-04 12:47:25.000 094 33431.63 318.97 2339.56 34.56 2011-04-04 12:47:26.000 094 33431.60 318.91 2339.53 34.56 2011-04-04 12:47:27.000 094 33431.46 318.93 2339.60 34.56 2011-04-04 12:47:28.000 094 33431.49 318.92 2339.63 34.56 2011-04-04 12:47:29.000 094 33431.53 318.94 2339.56 34.57 2011-04-04 12:47:30.000 094 33431.49 318.94 2339.60 34.56 2011-04-04 12:47:31.000 094 33431.50 318.90 2339.54 34.56 2011-04-04 12:47:32.000 094 33431.50 318.88 2339.54 34.56 2011-04-04 12:47:33.000 094 33431.50 318.96 2339.60 34.56 2011-04-04 12:47:34.000 094 33431.44 318.91 2339.57 34.56 2011-04-04 12:47:35.000 094 33431.46 318.89 2339.59 34.57 2011-04-04 12:47:36.000 094 33431.37 318.90 2339.65 34.56 2011-04-04 12:47:37.000 094 33431.35 318.90 2339.62 34.56 2011-04-04 12:47:38.000 094 33431.32 318.92 2339.56 34.56 2011-04-04 12:47:39.000 094 33431.34 318.94 2339.63 34.56 2011-04-04 12:47:40.000 094 33431.42 318.93 2339.63 34.56 2011-04-04 12:47:41.000 094 33431.32 318.98 2339.60 34.56 2011-04-04 12:47:42.000 094 33431.36 318.93 2339.68 34.57 2011-04-04 12:47:43.000 094 33431.26 318.93 2339.54 34.56 2011-04-04 12:47:44.000 094 33431.29 318.96 2339.56 34.56 2011-04-04 12:47:45.000 094 33431.34 318.93 2339.65 34.56 2011-04-04 12:47:46.000 094 33431.34 318.95 2339.61 34.56 2011-04-04 12:47:47.000 094 33431.36 318.94 2339.66 34.56 2011-04-04 12:47:48.000 094 33431.32 318.93 2339.64 34.56 2011-04-04 12:47:49.000 094 33431.27 318.91 2339.65 34.56 2011-04-04 12:47:50.000 094 33431.27 318.92 2339.63 34.56 2011-04-04 12:47:51.000 094 33431.25 318.95 2339.68 34.56 2011-04-04 12:47:52.000 094 33431.25 318.89 2339.70 34.56 2011-04-04 12:47:53.000 094 33431.29 318.94 2339.66 34.56 2011-04-04 12:47:54.000 094 33431.21 318.93 2339.67 34.56 2011-04-04 12:47:55.000 094 33431.21 318.95 2339.68 34.56 2011-04-04 12:47:56.000 094 33431.19 318.90 2339.67 34.56 2011-04-04 12:47:57.000 094 33431.22 318.94 2339.63 34.56 2011-04-04 12:47:58.000 094 33431.25 318.88 2339.74 34.56 2011-04-04 12:47:59.000 094 33431.24 318.90 2339.70 34.56 2011-04-04 12:48:00.000 094 33431.13 318.89 2339.70 34.56 2011-04-04 12:48:01.000 094 33431.15 318.90 2339.69 34.56 2011-04-04 12:48:02.000 094 33431.14 318.89 2339.68 34.56 2011-04-04 12:48:03.000 094 33431.18 318.91 2339.72 34.56 2011-04-04 12:48:04.000 094 33431.24 318.91 2339.63 34.56 2011-04-04 12:48:05.000 094 33431.09 318.87 2339.65 34.56 2011-04-04 12:48:06.000 094 33431.29 318.90 2339.59 34.56 2011-04-04 12:48:07.000 094 33431.26 318.88 2339.69 34.56 2011-04-04 12:48:08.000 094 33431.26 318.88 2339.70 34.56 2011-04-04 12:48:09.000 094 33431.17 318.86 2339.64 34.56 2011-04-04 12:48:10.000 094 33431.18 318.88 2339.61 34.56 2011-04-04 12:48:11.000 094 33431.15 318.85 2339.63 34.56 2011-04-04 12:48:12.000 094 33431.27 318.86 2339.61 34.56 2011-04-04 12:48:13.000 094 33431.20 318.81 2339.58 34.56 2011-04-04 12:48:14.000 094 33431.11 318.80 2339.65 34.56 2011-04-04 12:48:15.000 094 33431.17 318.79 2339.66 34.56 2011-04-04 12:48:16.000 094 33431.19 318.79 2339.60 34.56 2011-04-04 12:48:17.000 094 33431.17 318.80 2339.70 34.56 2011-04-04 12:48:18.000 094 33431.08 318.78 2339.72 34.56 2011-04-04 12:48:19.000 094 33431.27 318.85 2339.64 34.56 2011-04-04 12:48:20.000 094 33431.21 318.80 2339.60 34.56 2011-04-04 12:48:21.000 094 33431.19 318.80 2339.61 34.56 2011-04-04 12:48:22.000 094 33431.13 318.83 2339.70 34.56 2011-04-04 12:48:23.000 094 33431.12 318.79 2339.58 34.56 2011-04-04 12:48:24.000 094 33431.06 318.80 2339.67 34.56 2011-04-04 12:48:25.000 094 33431.12 318.79 2339.59 34.56 2011-04-04 12:48:26.000 094 33431.14 318.81 2339.57 34.56 2011-04-04 12:48:27.000 094 33431.08 318.79 2339.56 34.56 2011-04-04 12:48:28.000 094 33431.08 318.79 2339.59 34.56 2011-04-04 12:48:29.000 094 33431.16 318.78 2339.60 34.56 2011-04-04 12:48:30.000 094 33431.11 318.79 2339.59 34.56 2011-04-04 12:48:31.000 094 33431.12 318.81 2339.59 34.56 2011-04-04 12:48:32.000 094 33431.09 318.81 2339.55 34.56 2011-04-04 12:48:33.000 094 33431.10 318.80 2339.61 34.56 2011-04-04 12:48:34.000 094 33431.07 318.76 2339.58 34.56 2011-04-04 12:48:35.000 094 33431.06 318.75 2339.50 34.56 2011-04-04 12:48:36.000 094 33431.06 318.77 2339.62 34.56 2011-04-04 12:48:37.000 094 33430.99 318.74 2339.51 34.56 2011-04-04 12:48:38.000 094 33431.05 318.77 2339.55 34.56 2011-04-04 12:48:39.000 094 33431.03 318.76 2339.63 34.56 2011-04-04 12:48:40.000 094 33431.01 318.75 2339.59 34.56 2011-04-04 12:48:41.000 094 33430.96 318.78 2339.61 34.56 2011-04-04 12:48:42.000 094 33430.98 318.70 2339.57 34.56 2011-04-04 12:48:43.000 094 33431.03 318.78 2339.56 34.56 2011-04-04 12:48:44.000 094 33430.99 318.79 2339.60 34.56 2011-04-04 12:48:45.000 094 33430.94 318.71 2339.60 34.56 2011-04-04 12:48:46.000 094 33430.98 318.77 2339.60 34.56 2011-04-04 12:48:47.000 094 33430.99 318.71 2339.59 34.56 2011-04-04 12:48:48.000 094 33431.02 318.69 2339.58 34.56 2011-04-04 12:48:49.000 094 33430.91 318.73 2339.60 34.56 2011-04-04 12:48:50.000 094 33430.96 318.72 2339.63 34.56 2011-04-04 12:48:51.000 094 33430.99 318.74 2339.57 34.56 2011-04-04 12:48:52.000 094 33431.04 318.70 2339.51 34.56 2011-04-04 12:48:53.000 094 33430.94 318.73 2339.59 34.56 2011-04-04 12:48:54.000 094 33431.01 318.67 2339.56 34.56 2011-04-04 12:48:55.000 094 33430.89 318.73 2339.54 34.56 2011-04-04 12:48:56.000 094 33430.98 318.72 2339.54 34.56 2011-04-04 12:48:57.000 094 33430.89 318.73 2339.61 34.56 2011-04-04 12:48:58.000 094 33430.90 318.67 2339.59 34.56 2011-04-04 12:48:59.000 094 33430.96 318.70 2339.51 34.56 2011-04-04 12:49:00.000 094 33430.89 318.66 2339.59 34.56 2011-04-04 12:49:01.000 094 33430.98 318.69 2339.55 34.56 2011-04-04 12:49:02.000 094 33430.97 318.66 2339.53 34.56 2011-04-04 12:49:03.000 094 33430.90 318.67 2339.59 34.56 2011-04-04 12:49:04.000 094 33430.90 318.69 2339.53 34.56 2011-04-04 12:49:05.000 094 33430.87 318.72 2339.49 34.56 2011-04-04 12:49:06.000 094 33430.94 318.66 2339.50 34.56 2011-04-04 12:49:07.000 094 33430.93 318.64 2339.66 34.56 2011-04-04 12:49:08.000 094 33430.87 318.64 2339.63 34.56 2011-04-04 12:49:09.000 094 33430.90 318.67 2339.56 34.56 2011-04-04 12:49:10.000 094 33430.95 318.65 2339.68 34.56 2011-04-04 12:49:11.000 094 33430.83 318.66 2339.58 34.56 2011-04-04 12:49:12.000 094 33430.92 318.69 2339.57 34.56 2011-04-04 12:49:13.000 094 33430.84 318.67 2339.52 34.56 2011-04-04 12:49:14.000 094 33430.94 318.67 2339.56 34.56 2011-04-04 12:49:15.000 094 33430.87 318.67 2339.59 34.56 2011-04-04 12:49:16.000 094 33430.84 318.65 2339.61 34.56 2011-04-04 12:49:17.000 094 33430.84 318.66 2339.60 34.56 2011-04-04 12:49:18.000 094 33430.94 318.64 2339.57 34.56 2011-04-04 12:49:19.000 094 33430.81 318.62 2339.60 34.56 2011-04-04 12:49:20.000 094 33430.85 318.65 2339.59 34.56 2011-04-04 12:49:21.000 094 33430.86 318.67 2339.53 34.56 2011-04-04 12:49:22.000 094 33430.89 318.62 2339.51 34.56 2011-04-04 12:49:23.000 094 33430.88 318.64 2339.64 34.56 2011-04-04 12:49:24.000 094 33430.85 318.68 2339.49 34.56 2011-04-04 12:49:25.000 094 33430.87 318.61 2339.58 34.56 2011-04-04 12:49:26.000 094 33430.80 318.59 2339.59 34.56 2011-04-04 12:49:27.000 094 33430.80 318.65 2339.55 34.56 2011-04-04 12:49:28.000 094 33430.80 318.62 2339.60 34.56 2011-04-04 12:49:29.000 094 33430.72 318.57 2339.45 34.56 2011-04-04 12:49:30.000 094 33430.78 318.65 2339.52 34.56 2011-04-04 12:49:31.000 094 33430.86 318.61 2339.53 34.56 2011-04-04 12:49:32.000 094 33430.74 318.62 2339.53 34.56 2011-04-04 12:49:33.000 094 33430.78 318.64 2339.51 34.56 2011-04-04 12:49:34.000 094 33430.85 318.59 2339.49 34.56 2011-04-04 12:49:35.000 094 33430.77 318.61 2339.53 34.56 2011-04-04 12:49:36.000 094 33430.74 318.61 2339.47 34.56 2011-04-04 12:49:37.000 094 33430.74 318.60 2339.54 34.56 2011-04-04 12:49:38.000 094 33430.71 318.58 2339.49 34.56 2011-04-04 12:49:39.000 094 33430.78 318.60 2339.46 34.56 2011-04-04 12:49:40.000 094 33430.83 318.60 2339.50 34.56 2011-04-04 12:49:41.000 094 33430.77 318.54 2339.46 34.56 2011-04-04 12:49:42.000 094 33430.80 318.58 2339.41 34.56 2011-04-04 12:49:43.000 094 33430.80 318.60 2339.46 34.56 2011-04-04 12:49:44.000 094 33430.74 318.56 2339.50 34.56 2011-04-04 12:49:45.000 094 33430.83 318.57 2339.53 34.56 2011-04-04 12:49:46.000 094 33430.84 318.58 2339.44 34.56 2011-04-04 12:49:47.000 094 33430.67 318.60 2339.58 34.56 2011-04-04 12:49:48.000 094 33430.73 318.51 2339.51 34.56 2011-04-04 12:49:49.000 094 33430.65 318.55 2339.50 34.56 2011-04-04 12:49:50.000 094 33430.74 318.52 2339.51 34.56 2011-04-04 12:49:51.000 094 33430.71 318.54 2339.44 34.56 2011-04-04 12:49:52.000 094 33430.74 318.53 2339.45 34.56 2011-04-04 12:49:53.000 094 33430.69 318.56 2339.48 34.56 2011-04-04 12:49:54.000 094 33430.84 318.52 2339.51 34.56 2011-04-04 12:49:55.000 094 33430.77 318.47 2339.46 34.56 2011-04-04 12:49:56.000 094 33430.74 318.49 2339.48 34.56 2011-04-04 12:49:57.000 094 33430.83 318.47 2339.45 34.56 2011-04-04 12:49:58.000 094 33430.77 318.47 2339.47 34.56 2011-04-04 12:49:59.000 094 33430.77 318.44 2339.42 34.56 2011-04-04 12:50:00.000 094 33430.77 318.47 2339.42 34.56 2011-04-04 12:50:01.000 094 33430.72 318.46 2339.37 34.56 2011-04-04 12:50:02.000 094 33430.78 318.42 2339.34 34.56 2011-04-04 12:50:03.000 094 33430.84 318.43 2339.45 34.56 2011-04-04 12:50:04.000 094 33430.80 318.42 2339.45 34.56 2011-04-04 12:50:05.000 094 33430.88 318.41 2339.39 34.56 2011-04-04 12:50:06.000 094 33430.73 318.46 2339.44 34.56 2011-04-04 12:50:07.000 094 33430.77 318.47 2339.41 34.56 2011-04-04 12:50:08.000 094 33430.76 318.47 2339.42 34.56 2011-04-04 12:50:09.000 094 33430.74 318.46 2339.34 34.56 2011-04-04 12:50:10.000 094 33430.74 318.43 2339.39 34.56 2011-04-04 12:50:11.000 094 33430.71 318.46 2339.39 34.56 2011-04-04 12:50:12.000 094 33430.71 318.42 2339.34 34.56 2011-04-04 12:50:13.000 094 33430.89 318.39 2339.38 34.56 2011-04-04 12:50:14.000 094 33430.77 318.41 2339.34 34.56 2011-04-04 12:50:15.000 094 33430.74 318.41 2339.42 34.56 2011-04-04 12:50:16.000 094 33430.68 318.43 2339.30 34.56 2011-04-04 12:50:17.000 094 33430.75 318.43 2339.37 34.56 2011-04-04 12:50:18.000 094 33430.82 318.45 2339.30 34.56 2011-04-04 12:50:19.000 094 33430.77 318.42 2339.35 34.56 2011-04-04 12:50:20.000 094 33430.80 318.41 2339.34 34.56 2011-04-04 12:50:21.000 094 33430.68 318.41 2339.35 34.56 2011-04-04 12:50:22.000 094 33430.78 318.39 2339.37 34.56 2011-04-04 12:50:23.000 094 33430.68 318.42 2339.33 34.56 2011-04-04 12:50:24.000 094 33430.73 318.39 2339.42 34.56 2011-04-04 12:50:25.000 094 33430.73 318.38 2339.29 34.56 2011-04-04 12:50:26.000 094 33430.78 318.40 2339.33 34.56 2011-04-04 12:50:27.000 094 33430.72 318.38 2339.28 34.56 2011-04-04 12:50:28.000 094 33430.75 318.39 2339.26 34.56 2011-04-04 12:50:29.000 094 33430.72 318.38 2339.26 34.56 2011-04-04 12:50:30.000 094 33430.71 318.37 2339.23 34.56 2011-04-04 12:50:31.000 094 33430.72 318.39 2339.22 34.56 2011-04-04 12:50:32.000 094 33430.69 318.38 2339.25 34.56 2011-04-04 12:50:33.000 094 33430.73 318.39 2339.31 34.56 2011-04-04 12:50:34.000 094 33430.72 318.35 2339.35 34.56 2011-04-04 12:50:35.000 094 33430.69 318.37 2339.34 34.56 2011-04-04 12:50:36.000 094 33430.69 318.39 2339.29 34.56 2011-04-04 12:50:37.000 094 33430.67 318.39 2339.35 34.56 2011-04-04 12:50:38.000 094 33430.64 318.37 2339.40 34.56 2011-04-04 12:50:39.000 094 33430.61 318.35 2339.22 34.56 2011-04-04 12:50:40.000 094 33430.62 318.37 2339.31 34.56 2011-04-04 12:50:41.000 094 33430.60 318.34 2339.23 34.56 2011-04-04 12:50:42.000 094 33430.65 318.40 2339.22 34.56 2011-04-04 12:50:43.000 094 33430.66 318.38 2339.28 34.56 2011-04-04 12:50:44.000 094 33430.56 318.38 2339.26 34.56 2011-04-04 12:50:45.000 094 33430.56 318.38 2339.21 34.56 2011-04-04 12:50:46.000 094 33430.55 318.39 2339.22 34.56 2011-04-04 12:50:47.000 094 33430.62 318.39 2339.29 34.56 2011-04-04 12:50:48.000 094 33430.54 318.40 2339.28 34.56 2011-04-04 12:50:49.000 094 33430.50 318.40 2339.31 34.56 2011-04-04 12:50:50.000 094 33430.52 318.36 2339.27 34.56 2011-04-04 12:50:51.000 094 33430.59 318.39 2339.22 34.56 2011-04-04 12:50:52.000 094 33430.50 318.42 2339.19 34.56 2011-04-04 12:50:53.000 094 33430.56 318.37 2339.28 34.56 2011-04-04 12:50:54.000 094 33430.53 318.36 2339.23 34.56 2011-04-04 12:50:55.000 094 33430.51 318.36 2339.26 34.56 2011-04-04 12:50:56.000 094 33430.40 318.36 2339.24 34.56 2011-04-04 12:50:57.000 094 33430.53 318.39 2339.18 34.56 2011-04-04 12:50:58.000 094 33430.43 318.43 2339.23 34.56 2011-04-04 12:50:59.000 094 33430.44 318.38 2339.22 34.56 2011-04-04 12:51:00.000 094 33430.52 318.39 2339.22 34.56 2011-04-04 12:51:01.000 094 33430.52 318.36 2339.34 34.56 2011-04-04 12:51:02.000 094 33430.49 318.36 2339.28 34.56 2011-04-04 12:51:03.000 094 33430.44 318.36 2339.28 34.56 2011-04-04 12:51:04.000 094 33430.46 318.33 2339.26 34.56 2011-04-04 12:51:05.000 094 33430.52 318.36 2339.29 34.56 2011-04-04 12:51:06.000 094 33430.55 318.30 2339.28 34.56 2011-04-04 12:51:07.000 094 33430.42 318.37 2339.16 34.56 2011-04-04 12:51:08.000 094 33430.39 318.31 2339.19 34.56 2011-04-04 12:51:09.000 094 33430.53 318.32 2339.19 34.56 2011-04-04 12:51:10.000 094 33430.46 318.31 2339.15 34.56 2011-04-04 12:51:11.000 094 33430.42 318.29 2339.23 34.56 2011-04-04 12:51:12.000 094 33430.39 318.25 2339.22 34.56 2011-04-04 12:51:13.000 094 33430.45 318.25 2339.22 34.56 2011-04-04 12:51:14.000 094 33430.42 318.23 2339.22 34.56 2011-04-04 12:51:15.000 094 33430.41 318.26 2339.22 34.56 2011-04-04 12:51:16.000 094 33430.42 318.23 2339.17 34.56 2011-04-04 12:51:17.000 094 33430.40 318.23 2339.28 34.56 2011-04-04 12:51:18.000 094 33430.34 318.20 2339.22 34.56 2011-04-04 12:51:19.000 094 33430.54 318.25 2339.10 34.56 2011-04-04 12:51:20.000 094 33430.35 318.20 2339.07 34.56 2011-04-04 12:51:21.000 094 33430.52 318.23 2339.21 34.56 2011-04-04 12:51:22.000 094 33430.44 318.25 2339.19 34.56 2011-04-04 12:51:23.000 094 33430.44 318.21 2339.21 34.56 2011-04-04 12:51:24.000 094 33430.50 318.23 2339.18 34.56 2011-04-04 12:51:25.000 094 33430.49 318.21 2339.11 34.56 2011-04-04 12:51:26.000 094 33430.43 318.21 2339.12 34.56 2011-04-04 12:51:27.000 094 33430.38 318.22 2339.18 34.56 2011-04-04 12:51:28.000 094 33430.28 318.27 2339.19 34.56 2011-04-04 12:51:29.000 094 33430.33 318.21 2339.17 34.56 2011-04-04 12:51:30.000 094 33430.32 318.21 2339.14 34.56 2011-04-04 12:51:31.000 094 33430.35 318.21 2339.14 34.56 2011-04-04 12:51:32.000 094 33430.25 318.23 2339.15 34.56 2011-04-04 12:51:33.000 094 33430.24 318.22 2339.11 34.56 2011-04-04 12:51:34.000 094 33430.29 318.24 2339.15 34.56 2011-04-04 12:51:35.000 094 33430.22 318.27 2339.20 34.56 2011-04-04 12:51:36.000 094 33430.31 318.27 2339.13 34.56 2011-04-04 12:51:37.000 094 33430.10 318.24 2339.16 34.56 2011-04-04 12:51:38.000 094 33430.12 318.25 2339.03 34.56 2011-04-04 12:51:39.000 094 33430.14 318.32 2339.14 34.56 2011-04-04 12:51:40.000 094 33430.10 318.25 2339.09 34.56 2011-04-04 12:51:41.000 094 33430.01 318.31 2339.13 34.56 2011-04-04 12:51:42.000 094 33430.03 318.30 2339.16 34.56 2011-04-04 12:51:43.000 094 33430.04 318.29 2339.10 34.56 2011-04-04 12:51:44.000 094 33429.97 318.30 2339.13 34.56 2011-04-04 12:51:45.000 094 33429.88 318.30 2339.11 34.56 2011-04-04 12:51:46.000 094 33429.93 318.32 2339.17 34.56 2011-04-04 12:51:47.000 094 33429.79 318.34 2339.19 34.56 2011-04-04 12:51:48.000 094 33429.86 318.36 2339.19 34.56 2011-04-04 12:51:49.000 094 33429.90 318.31 2339.12 34.56 2011-04-04 12:51:50.000 094 33429.79 318.32 2339.18 34.56 2011-04-04 12:51:51.000 094 33429.81 318.37 2339.17 34.56 2011-04-04 12:51:52.000 094 33429.77 318.34 2339.14 34.56 2011-04-04 12:51:53.000 094 33429.78 318.36 2339.18 34.56 2011-04-04 12:51:54.000 094 33429.78 318.37 2339.27 34.56 2011-04-04 12:51:55.000 094 33429.86 318.41 2339.14 34.56 2011-04-04 12:51:56.000 094 33429.75 318.41 2339.19 34.56 2011-04-04 12:51:57.000 094 33429.65 318.36 2339.19 34.56 2011-04-04 12:51:58.000 094 33429.74 318.36 2339.18 34.56 2011-04-04 12:51:59.000 094 33429.74 318.34 2339.19 34.56 2011-04-04 12:52:00.000 094 33429.55 318.40 2339.25 34.56 2011-04-04 12:52:01.000 094 33429.68 318.39 2339.16 34.56 2011-04-04 12:52:02.000 094 33429.59 318.34 2339.20 34.56 2011-04-04 12:52:03.000 094 33429.61 318.32 2339.26 34.56 2011-04-04 12:52:04.000 094 33429.65 318.36 2339.29 34.56 2011-04-04 12:52:05.000 094 33429.62 318.38 2339.24 34.56 2011-04-04 12:52:06.000 094 33429.53 318.37 2339.35 34.56 2011-04-04 12:52:07.000 094 33429.65 318.31 2339.34 34.56 2011-04-04 12:52:08.000 094 33429.55 318.30 2339.29 34.56 2011-04-04 12:52:09.000 094 33429.52 318.37 2339.33 34.56 2011-04-04 12:52:10.000 094 33429.57 318.36 2339.32 34.56 2011-04-04 12:52:11.000 094 33429.50 318.42 2339.31 34.56 2011-04-04 12:52:12.000 094 33429.40 318.36 2339.40 34.56 2011-04-04 12:52:13.000 094 33429.52 318.39 2339.38 34.56 2011-04-04 12:52:14.000 094 33429.47 318.39 2339.34 34.56 2011-04-04 12:52:15.000 094 33429.49 318.42 2339.30 34.56 2011-04-04 12:52:16.000 094 33429.37 318.45 2339.35 34.56 2011-04-04 12:52:17.000 094 33429.46 318.41 2339.36 34.56 2011-04-04 12:52:18.000 094 33429.38 318.44 2339.29 34.56 2011-04-04 12:52:19.000 094 33429.34 318.43 2339.34 34.56 2011-04-04 12:52:20.000 094 33429.26 318.43 2339.35 34.56 2011-04-04 12:52:21.000 094 33429.31 318.46 2339.35 34.56 2011-04-04 12:52:22.000 094 33429.29 318.48 2339.38 34.56 2011-04-04 12:52:23.000 094 33429.26 318.49 2339.43 34.56 2011-04-04 12:52:24.000 094 33429.24 318.45 2339.42 34.56 2011-04-04 12:52:25.000 094 33429.27 318.53 2339.45 34.56 2011-04-04 12:52:26.000 094 33429.18 318.47 2339.42 34.56 2011-04-04 12:52:27.000 094 33429.22 318.44 2339.37 34.56 2011-04-04 12:52:28.000 094 33429.18 318.47 2339.41 34.56 2011-04-04 12:52:29.000 094 33429.19 318.49 2339.31 34.56 2011-04-04 12:52:30.000 094 33429.17 318.47 2339.35 34.56 2011-04-04 12:52:31.000 094 33429.15 318.49 2339.34 34.56 2011-04-04 12:52:32.000 094 33429.04 318.49 2339.38 34.56 2011-04-04 12:52:33.000 094 33429.12 318.44 2339.45 34.56 2011-04-04 12:52:34.000 094 33429.04 318.49 2339.37 34.56 2011-04-04 12:52:35.000 094 33428.97 318.47 2339.40 34.56 2011-04-04 12:52:36.000 094 33429.10 318.47 2339.44 34.56 2011-04-04 12:52:37.000 094 33429.04 318.51 2339.47 34.56 2011-04-04 12:52:38.000 094 33428.95 318.51 2339.53 34.56 2011-04-04 12:52:39.000 094 33428.95 318.46 2339.44 34.56 2011-04-04 12:52:40.000 094 33428.96 318.47 2339.45 34.56 2011-04-04 12:52:41.000 094 33428.91 318.43 2339.43 34.56 2011-04-04 12:52:42.000 094 33428.94 318.45 2339.54 34.56 2011-04-04 12:52:43.000 094 33428.98 318.48 2339.63 34.56 2011-04-04 12:52:44.000 094 33428.86 318.49 2339.55 34.56 2011-04-04 12:52:45.000 094 33428.91 318.45 2339.44 34.56 2011-04-04 12:52:46.000 094 33428.89 318.50 2339.56 34.56 2011-04-04 12:52:47.000 094 33428.87 318.52 2339.54 34.56 2011-04-04 12:52:48.000 094 33428.78 318.51 2339.56 34.56 2011-04-04 12:52:49.000 094 33428.83 318.47 2339.54 34.56 2011-04-04 12:52:50.000 094 33428.83 318.49 2339.53 34.56 2011-04-04 12:52:51.000 094 33428.76 318.49 2339.56 34.56 2011-04-04 12:52:52.000 094 33428.73 318.50 2339.53 34.56 2011-04-04 12:52:53.000 094 33428.71 318.51 2339.44 34.56 2011-04-04 12:52:54.000 094 33428.76 318.49 2339.42 34.56 2011-04-04 12:52:55.000 094 33428.73 318.52 2339.58 34.56 2011-04-04 12:52:56.000 094 33428.78 318.53 2339.58 34.56 2011-04-04 12:52:57.000 094 33428.69 318.51 2339.60 34.56 2011-04-04 12:52:58.000 094 33428.72 318.53 2339.69 34.56 2011-04-04 12:52:59.000 094 33428.66 318.52 2339.57 34.56 2011-04-04 12:53:00.000 094 33428.54 318.50 2339.60 34.56 2011-04-04 12:53:01.000 094 33428.70 318.53 2339.54 34.56 2011-04-04 12:53:02.000 094 33428.62 318.49 2339.59 34.56 2011-04-04 12:53:03.000 094 33428.65 318.54 2339.57 34.56 2011-04-04 12:53:04.000 094 33428.67 318.50 2339.59 34.56 2011-04-04 12:53:05.000 094 33428.70 318.50 2339.59 34.56 2011-04-04 12:53:06.000 094 33428.61 318.49 2339.50 34.56 2011-04-04 12:53:07.000 094 33428.66 318.46 2339.68 34.56 2011-04-04 12:53:08.000 094 33428.59 318.49 2339.66 34.56 2011-04-04 12:53:09.000 094 33428.54 318.47 2339.69 34.56 2011-04-04 12:53:10.000 094 33428.61 318.46 2339.61 34.56 2011-04-04 12:53:11.000 094 33428.62 318.47 2339.65 34.56 2011-04-04 12:53:12.000 094 33428.63 318.50 2339.69 34.56 2011-04-04 12:53:13.000 094 33428.54 318.52 2339.62 34.56 2011-04-04 12:53:14.000 094 33428.61 318.48 2339.63 34.56 2011-04-04 12:53:15.000 094 33428.60 318.47 2339.65 34.56 2011-04-04 12:53:16.000 094 33428.56 318.47 2339.62 34.56 2011-04-04 12:53:17.000 094 33428.52 318.46 2339.68 34.56 2011-04-04 12:53:18.000 094 33428.73 318.50 2339.62 34.56 2011-04-04 12:53:19.000 094 33428.57 318.48 2339.59 34.56 2011-04-04 12:53:20.000 094 33428.62 318.49 2339.61 34.56 2011-04-04 12:53:21.000 094 33428.59 318.44 2339.64 34.56 2011-04-04 12:53:22.000 094 33428.63 318.48 2339.67 34.56 2011-04-04 12:53:23.000 094 33428.48 318.44 2339.67 34.56 2011-04-04 12:53:24.000 094 33428.74 318.45 2339.59 34.56 2011-04-04 12:53:25.000 094 33428.60 318.42 2339.57 34.56 2011-04-04 12:53:26.000 094 33428.54 318.39 2339.59 34.56 2011-04-04 12:53:27.000 094 33428.54 318.43 2339.59 34.56 2011-04-04 12:53:28.000 094 33428.64 318.47 2339.60 34.56 2011-04-04 12:53:29.000 094 33428.54 318.43 2339.55 34.56 2011-04-04 12:53:30.000 094 33428.56 318.43 2339.54 34.56 2011-04-04 12:53:31.000 094 33428.57 318.37 2339.56 34.56 2011-04-04 12:53:32.000 094 33428.53 318.42 2339.62 34.56 2011-04-04 12:53:33.000 094 33428.47 318.43 2339.55 34.56 2011-04-04 12:53:34.000 094 33428.56 318.43 2339.54 34.56 2011-04-04 12:53:35.000 094 33428.55 318.39 2339.61 34.56 2011-04-04 12:53:36.000 094 33428.56 318.41 2339.49 34.56 2011-04-04 12:53:37.000 094 33428.58 318.38 2339.56 34.56 2011-04-04 12:53:38.000 094 33428.57 318.41 2339.60 34.56 2011-04-04 12:53:39.000 094 33428.63 318.39 2339.56 34.56 2011-04-04 12:53:40.000 094 33428.57 318.39 2339.61 34.56 2011-04-04 12:53:41.000 094 33428.61 318.37 2339.63 34.56 2011-04-04 12:53:42.000 094 33428.52 318.34 2339.57 34.56 2011-04-04 12:53:43.000 094 33428.72 318.36 2339.57 34.56 2011-04-04 12:53:44.000 094 33428.64 318.35 2339.60 34.56 2011-04-04 12:53:45.000 094 33428.56 318.35 2339.54 34.56 2011-04-04 12:53:46.000 094 33428.56 318.34 2339.55 34.56 2011-04-04 12:53:47.000 094 33428.61 318.31 2339.57 34.56 2011-04-04 12:53:48.000 094 33428.61 318.31 2339.57 34.56 2011-04-04 12:53:49.000 094 33428.66 318.30 2339.66 34.56 2011-04-04 12:53:50.000 094 33428.60 318.26 2339.55 34.56 2011-04-04 12:53:51.000 094 33428.64 318.26 2339.60 34.56 2011-04-04 12:53:52.000 094 33428.67 318.24 2339.56 34.56 2011-04-04 12:53:53.000 094 33428.71 318.23 2339.45 34.56 2011-04-04 12:53:54.000 094 33428.69 318.22 2339.57 34.56 2011-04-04 12:53:55.000 094 33428.77 318.25 2339.51 34.56 2011-04-04 12:53:56.000 094 33428.77 318.23 2339.52 34.56 2011-04-04 12:53:57.000 094 33428.80 318.19 2339.57 34.56 2011-04-04 12:53:58.000 094 33428.84 318.17 2339.53 34.56 2011-04-04 12:53:59.000 094 33428.70 318.16 2339.45 34.56 2011-04-04 12:54:00.000 094 33428.92 318.13 2339.44 34.56 2011-04-04 12:54:01.000 094 33428.86 318.15 2339.41 34.56 2011-04-04 12:54:02.000 094 33428.89 318.12 2339.41 34.56 2011-04-04 12:54:03.000 094 33428.93 318.05 2339.36 34.56 2011-04-04 12:54:04.000 094 33428.85 318.03 2339.42 34.56 2011-04-04 12:54:05.000 094 33428.92 318.02 2339.46 34.56 2011-04-04 12:54:06.000 094 33429.00 317.98 2339.37 34.56 2011-04-04 12:54:07.000 094 33429.06 318.01 2339.36 34.56 2011-04-04 12:54:08.000 094 33428.94 317.99 2339.35 34.56 2011-04-04 12:54:09.000 094 33429.03 317.92 2339.33 34.56 2011-04-04 12:54:10.000 094 33429.14 317.91 2339.36 34.56 2011-04-04 12:54:11.000 094 33429.10 317.89 2339.34 34.56 2011-04-04 12:54:12.000 094 33429.05 317.84 2339.33 34.56 2011-04-04 12:54:13.000 094 33429.18 317.85 2339.36 34.56 2011-04-04 12:54:14.000 094 33429.17 317.81 2339.38 34.56 2011-04-04 12:54:15.000 094 33429.15 317.85 2339.24 34.56 2011-04-04 12:54:16.000 094 33429.16 317.79 2339.25 34.56 2011-04-04 12:54:17.000 094 33429.13 317.80 2339.31 34.56 2011-04-04 12:54:18.000 094 33429.29 317.81 2339.19 34.56 2011-04-04 12:54:19.000 094 33429.24 317.75 2339.22 34.56 2011-04-04 12:54:20.000 094 33429.25 317.75 2339.20 34.56 2011-04-04 12:54:21.000 094 33429.28 317.74 2339.19 34.56 2011-04-04 12:54:22.000 094 33429.23 317.75 2339.15 34.56 2011-04-04 12:54:23.000 094 33429.20 317.70 2339.12 34.56 2011-04-04 12:54:24.000 094 33429.29 317.73 2339.13 34.56 2011-04-04 12:54:25.000 094 33429.29 317.70 2339.16 34.56 2011-04-04 12:54:26.000 094 33429.24 317.72 2339.13 34.56 2011-04-04 12:54:27.000 094 33429.22 317.72 2339.07 34.56 2011-04-04 12:54:28.000 094 33429.27 317.70 2339.01 34.56 2011-04-04 12:54:29.000 094 33429.31 317.66 2339.07 34.56 2011-04-04 12:54:30.000 094 33429.29 317.69 2339.10 34.56 2011-04-04 12:54:31.000 094 33429.24 317.63 2339.04 34.56 2011-04-04 12:54:32.000 094 33429.19 317.61 2338.98 34.56 2011-04-04 12:54:33.000 094 33429.29 317.67 2339.00 34.56 2011-04-04 12:54:34.000 094 33429.17 317.63 2339.04 34.56 2011-04-04 12:54:35.000 094 33429.23 317.68 2338.93 34.56 2011-04-04 12:54:36.000 094 33429.14 317.67 2338.92 34.56 2011-04-04 12:54:37.000 094 33429.26 317.64 2338.94 34.56 2011-04-04 12:54:38.000 094 33429.15 317.66 2338.88 34.56 2011-04-04 12:54:39.000 094 33429.22 317.70 2338.85 34.56 2011-04-04 12:54:40.000 094 33429.32 317.63 2338.89 34.56 2011-04-04 12:54:41.000 094 33429.21 317.67 2338.88 34.56 2011-04-04 12:54:42.000 094 33429.35 317.64 2338.92 34.56 2011-04-04 12:54:43.000 094 33429.18 317.70 2338.86 34.56 2011-04-04 12:54:44.000 094 33429.18 317.69 2338.84 34.56 2011-04-04 12:54:45.000 094 33429.19 317.66 2338.86 34.56 2011-04-04 12:54:46.000 094 33429.17 317.66 2338.89 34.56 2011-04-04 12:54:47.000 094 33429.14 317.68 2338.79 34.56 2011-04-04 12:54:48.000 094 33429.15 317.71 2338.78 34.56 2011-04-04 12:54:49.000 094 33429.16 317.72 2338.83 34.56 2011-04-04 12:54:50.000 094 33429.12 317.69 2338.75 34.56 2011-04-04 12:54:51.000 094 33429.22 317.74 2338.80 34.56 2011-04-04 12:54:52.000 094 33429.16 317.70 2338.82 34.56 2011-04-04 12:54:53.000 094 33429.16 317.69 2338.79 34.56 2011-04-04 12:54:54.000 094 33429.14 317.77 2338.73 34.56 2011-04-04 12:54:55.000 094 33429.14 317.80 2338.73 34.56 2011-04-04 12:54:56.000 094 33429.11 317.78 2338.75 34.56 2011-04-04 12:54:57.000 094 33429.11 317.76 2338.79 34.56 2011-04-04 12:54:58.000 094 33429.10 317.71 2338.85 34.56 2011-04-04 12:54:59.000 094 33429.11 317.73 2338.75 34.56 2011-04-04 12:55:00.000 094 33429.11 317.76 2338.79 34.56 2011-04-04 12:55:01.000 094 33429.03 317.77 2338.79 34.56 2011-04-04 12:55:02.000 094 33429.10 317.77 2338.82 34.56 2011-04-04 12:55:03.000 094 33428.98 317.81 2338.80 34.56 2011-04-04 12:55:04.000 094 33429.06 317.74 2338.83 34.56 2011-04-04 12:55:05.000 094 33428.95 317.75 2338.71 34.56 2011-04-04 12:55:06.000 094 33428.94 317.74 2338.76 34.56 2011-04-04 12:55:07.000 094 33429.04 317.79 2338.82 34.56 2011-04-04 12:55:08.000 094 33429.01 317.79 2338.78 34.56 2011-04-04 12:55:09.000 094 33428.97 317.84 2338.76 34.56 2011-04-04 12:55:10.000 094 33429.00 317.83 2338.81 34.56 2011-04-04 12:55:11.000 094 33428.94 317.80 2338.82 34.56 2011-04-04 12:55:12.000 094 33428.90 317.81 2338.81 34.56 2011-04-04 12:55:13.000 094 33428.88 317.78 2338.82 34.56 2011-04-04 12:55:14.000 094 33428.91 317.79 2338.88 34.56 2011-04-04 12:55:15.000 094 33428.84 317.77 2338.85 34.56 2011-04-04 12:55:16.000 094 33428.89 317.78 2338.84 34.56 2011-04-04 12:55:17.000 094 33428.93 317.77 2338.85 34.56 2011-04-04 12:55:18.000 094 33428.82 317.79 2338.74 34.56 2011-04-04 12:55:19.000 094 33428.95 317.76 2338.78 34.56 2011-04-04 12:55:20.000 094 33428.98 317.72 2338.73 34.56 2011-04-04 12:55:21.000 094 33428.95 317.71 2338.75 34.56 2011-04-04 12:55:22.000 094 33428.91 317.73 2338.79 34.56 2011-04-04 12:55:23.000 094 33429.04 317.68 2338.76 34.56 2011-04-04 12:55:24.000 094 33428.85 317.66 2338.89 34.56 2011-04-04 12:55:25.000 094 33428.98 317.68 2338.78 34.56 2011-04-04 12:55:26.000 094 33428.91 317.68 2338.73 34.56 2011-04-04 12:55:27.000 094 33429.00 317.67 2338.80 34.56 2011-04-04 12:55:28.000 094 33428.97 317.69 2338.82 34.56 2011-04-04 12:55:29.000 094 33428.89 317.66 2338.78 34.56 2011-04-04 12:55:30.000 094 33428.93 317.67 2338.71 34.56 2011-04-04 12:55:31.000 094 33428.82 317.69 2338.78 34.56 2011-04-04 12:55:32.000 094 33428.82 317.64 2338.78 34.56 2011-04-04 12:55:33.000 094 33428.94 317.66 2338.67 34.56 2011-04-04 12:55:34.000 094 33428.84 317.66 2338.74 34.56 2011-04-04 12:55:35.000 094 33428.91 317.63 2338.72 34.56 2011-04-04 12:55:36.000 094 33428.82 317.69 2338.80 34.56 2011-04-04 12:55:37.000 094 33428.81 317.68 2338.72 34.56 2011-04-04 12:55:38.000 094 33428.85 317.65 2338.77 34.56 2011-04-04 12:55:39.000 094 33428.86 317.68 2338.77 34.56 2011-04-04 12:55:40.000 094 33428.75 317.68 2338.75 34.56 2011-04-04 12:55:41.000 094 33428.65 317.66 2338.69 34.56 2011-04-04 12:55:42.000 094 33428.77 317.69 2338.67 34.56 2011-04-04 12:55:43.000 094 33428.72 317.69 2338.82 34.56 2011-04-04 12:55:44.000 094 33428.72 317.69 2338.82 34.56 2011-04-04 12:55:45.000 094 33428.75 317.73 2338.73 34.56 2011-04-04 12:55:46.000 094 33428.63 317.72 2338.71 34.56 2011-04-04 12:55:47.000 094 33428.63 317.74 2338.69 34.56 2011-04-04 12:55:48.000 094 33428.65 317.68 2338.69 34.56 2011-04-04 12:55:49.000 094 33428.60 317.72 2338.66 34.56 2011-04-04 12:55:50.000 094 33428.54 317.74 2338.75 34.56 2011-04-04 12:55:51.000 094 33428.60 317.75 2338.78 34.56 2011-04-04 12:55:52.000 094 33428.45 317.77 2338.74 34.56 2011-04-04 12:55:53.000 094 33428.55 317.77 2338.74 34.56 2011-04-04 12:55:54.000 094 33428.47 317.75 2338.75 34.56 2011-04-04 12:55:55.000 094 33428.48 317.81 2338.78 34.56 2011-04-04 12:55:56.000 094 33428.40 317.80 2338.82 34.56 2011-04-04 12:55:57.000 094 33428.30 317.80 2338.71 34.56 2011-04-04 12:55:58.000 094 33428.42 317.79 2338.77 34.56 2011-04-04 12:55:59.000 094 33428.38 317.77 2338.78 34.56 2011-04-04 12:56:00.000 094 33428.29 317.81 2338.76 34.56 2011-04-04 12:56:01.000 094 33428.28 317.84 2338.77 34.56 2011-04-04 12:56:02.000 094 33428.17 317.87 2338.80 34.56 2011-04-04 12:56:03.000 094 33428.21 317.84 2338.75 34.56 2011-04-04 12:56:04.000 094 33428.24 317.91 2338.89 34.56 2011-04-04 12:56:05.000 094 33428.18 317.87 2338.78 34.56 2011-04-04 12:56:06.000 094 33428.07 317.88 2338.86 34.56 2011-04-04 12:56:07.000 094 33428.19 317.88 2338.88 34.56 2011-04-04 12:56:08.000 094 33428.11 317.85 2338.86 34.56 2011-04-04 12:56:09.000 094 33428.13 317.92 2338.85 34.56 2011-04-04 12:56:10.000 094 33428.10 317.93 2338.87 34.56 2011-04-04 12:56:11.000 094 33428.09 317.91 2338.87 34.56 2011-04-04 12:56:12.000 094 33428.16 317.91 2338.88 34.56 2011-04-04 12:56:13.000 094 33428.00 317.93 2338.84 34.56 2011-04-04 12:56:14.000 094 33428.01 317.90 2338.86 34.56 2011-04-04 12:56:15.000 094 33428.00 317.93 2338.91 34.56 2011-04-04 12:56:16.000 094 33428.07 317.92 2338.94 34.56 2011-04-04 12:56:17.000 094 33428.04 317.92 2338.90 34.56 2011-04-04 12:56:18.000 094 33428.13 317.94 2338.96 34.56 2011-04-04 12:56:19.000 094 33427.95 317.96 2338.92 34.56 2011-04-04 12:56:20.000 094 33428.08 317.92 2338.93 34.56 2011-04-04 12:56:21.000 094 33427.98 317.92 2338.86 34.56 2011-04-04 12:56:22.000 094 33428.07 317.92 2339.00 34.56 2011-04-04 12:56:23.000 094 33428.03 318.00 2338.90 34.56 2011-04-04 12:56:24.000 094 33428.00 317.94 2338.99 34.56 2011-04-04 12:56:25.000 094 33428.03 317.95 2338.95 34.56 2011-04-04 12:56:26.000 094 33427.93 317.94 2339.06 34.56 2011-04-04 12:56:27.000 094 33427.86 317.90 2338.98 34.56 2011-04-04 12:56:28.000 094 33428.00 317.95 2339.03 34.56 2011-04-04 12:56:29.000 094 33427.94 317.94 2338.97 34.56 2011-04-04 12:56:30.000 094 33427.91 317.90 2338.96 34.56 2011-04-04 12:56:31.000 094 33427.92 317.90 2339.07 34.56 2011-04-04 12:56:32.000 094 33427.85 317.96 2338.93 34.56 2011-04-04 12:56:33.000 094 33427.93 317.92 2338.93 34.56 2011-04-04 12:56:34.000 094 33427.93 317.91 2339.08 34.56 2011-04-04 12:56:35.000 094 33427.94 317.93 2338.93 34.56 2011-04-04 12:56:36.000 094 33427.83 317.94 2339.07 34.56 2011-04-04 12:56:37.000 094 33427.93 317.88 2339.02 34.56 2011-04-04 12:56:38.000 094 33427.79 317.92 2339.10 34.56 2011-04-04 12:56:39.000 094 33427.82 317.91 2339.10 34.56 2011-04-04 12:56:40.000 094 33427.83 317.91 2339.04 34.56 2011-04-04 12:56:41.000 094 33427.86 317.90 2339.04 34.56 2011-04-04 12:56:42.000 094 33427.92 317.91 2339.04 34.56 2011-04-04 12:56:43.000 094 33427.74 317.94 2339.01 34.56 2011-04-04 12:56:44.000 094 33427.84 317.91 2338.96 34.56 2011-04-04 12:56:45.000 094 33427.80 317.93 2339.00 34.56 2011-04-04 12:56:46.000 094 33427.87 317.94 2339.04 34.56 2011-04-04 12:56:47.000 094 33427.76 317.92 2339.08 34.56 2011-04-04 12:56:48.000 094 33427.72 317.92 2339.03 34.56 2011-04-04 12:56:49.000 094 33427.84 317.91 2339.06 34.56 2011-04-04 12:56:50.000 094 33427.74 317.91 2339.01 34.56 2011-04-04 12:56:51.000 094 33427.70 317.92 2339.07 34.56 2011-04-04 12:56:52.000 094 33427.74 317.97 2339.00 34.56 2011-04-04 12:56:53.000 094 33427.70 317.91 2339.00 34.56 2011-04-04 12:56:54.000 094 33427.69 317.95 2339.03 34.56 2011-04-04 12:56:55.000 094 33427.71 317.97 2339.07 34.56 2011-04-04 12:56:56.000 094 33427.67 317.96 2339.08 34.56 2011-04-04 12:56:57.000 094 33427.63 317.94 2339.04 34.56 2011-04-04 12:56:58.000 094 33427.70 317.98 2339.13 34.56 2011-04-04 12:56:59.000 094 33427.64 317.99 2339.09 34.56 2011-04-04 12:57:00.000 094 33427.68 317.93 2339.03 34.56 2011-04-04 12:57:01.000 094 33427.61 317.97 2339.00 34.56 2011-04-04 12:57:02.000 094 33427.67 318.00 2339.13 34.56 2011-04-04 12:57:03.000 094 33427.64 317.96 2339.11 34.56 2011-04-04 12:57:04.000 094 33427.55 317.98 2339.16 34.56 2011-04-04 12:57:05.000 094 33427.51 317.97 2339.05 34.56 2011-04-04 12:57:06.000 094 33427.54 318.00 2339.07 34.56 2011-04-04 12:57:07.000 094 33427.60 317.98 2339.10 34.56 2011-04-04 12:57:08.000 094 33427.60 318.02 2339.08 34.56 2011-04-04 12:57:09.000 094 33427.52 317.98 2339.08 34.56 2011-04-04 12:57:10.000 094 33427.64 317.99 2339.25 34.56 2011-04-04 12:57:11.000 094 33427.55 317.98 2339.03 34.56 2011-04-04 12:57:12.000 094 33427.60 318.00 2339.13 34.56 2011-04-04 12:57:13.000 094 33427.55 317.94 2339.10 34.56 2011-04-04 12:57:14.000 094 33427.48 317.96 2339.11 34.56 2011-04-04 12:57:15.000 094 33427.55 317.97 2339.06 34.56 2011-04-04 12:57:16.000 094 33427.59 318.01 2339.11 34.56 2011-04-04 12:57:17.000 094 33427.59 317.96 2339.10 34.56 2011-04-04 12:57:18.000 094 33427.54 317.96 2339.09 34.56 2011-04-04 12:57:19.000 094 33427.68 317.97 2339.11 34.56 2011-04-04 12:57:20.000 094 33427.46 317.98 2339.09 34.56 2011-04-04 12:57:21.000 094 33427.53 317.94 2339.05 34.56 2011-04-04 12:57:22.000 094 33427.68 317.97 2339.13 34.56 2011-04-04 12:57:23.000 094 33427.59 317.94 2339.07 34.56 2011-04-04 12:57:24.000 094 33427.64 317.97 2339.07 34.56 2011-04-04 12:57:25.000 094 33427.49 317.96 2339.15 34.56 2011-04-04 12:57:26.000 094 33427.58 317.94 2339.13 34.56 2011-04-04 12:57:27.000 094 33427.56 317.94 2339.10 34.56 2011-04-04 12:57:28.000 094 33427.61 317.98 2339.13 34.56 2011-04-04 12:57:29.000 094 33427.57 317.93 2339.13 34.56 2011-04-04 12:57:30.000 094 33427.67 317.95 2339.20 34.56 2011-04-04 12:57:31.000 094 33427.71 317.92 2339.13 34.56 2011-04-04 12:57:32.000 094 33427.60 317.90 2339.18 34.56 2011-04-04 12:57:33.000 094 33427.61 317.85 2339.16 34.56 2011-04-04 12:57:34.000 094 33427.71 317.88 2339.10 34.56 2011-04-04 12:57:35.000 094 33427.71 317.88 2339.12 34.56 2011-04-04 12:57:36.000 094 33427.71 317.86 2339.15 34.56 2011-04-04 12:57:37.000 094 33427.69 317.87 2339.11 34.56 2011-04-04 12:57:38.000 094 33427.77 317.87 2339.09 34.56 2011-04-04 12:57:39.000 094 33427.69 317.87 2339.06 34.56 2011-04-04 12:57:40.000 094 33427.77 317.83 2339.13 34.56 2011-04-04 12:57:41.000 094 33427.78 317.84 2339.11 34.56 2011-04-04 12:57:42.000 094 33427.72 317.83 2339.01 34.56 2011-04-04 12:57:43.000 094 33427.72 317.82 2339.01 34.56 2011-04-04 12:57:44.000 094 33427.77 317.83 2339.09 34.56 2011-04-04 12:57:45.000 094 33427.73 317.83 2339.05 34.56 2011-04-04 12:57:46.000 094 33427.76 317.82 2339.04 34.56 2011-04-04 12:57:47.000 094 33427.82 317.81 2339.05 34.56 2011-04-04 12:57:48.000 094 33427.83 317.80 2339.03 34.56 2011-04-04 12:57:49.000 094 33427.81 317.80 2339.04 34.56 2011-04-04 12:57:50.000 094 33427.71 317.78 2339.05 34.56 2011-04-04 12:57:51.000 094 33427.80 317.77 2339.07 34.56 2011-04-04 12:57:52.000 094 33427.81 317.81 2339.03 34.56 2011-04-04 12:57:53.000 094 33427.83 317.80 2339.03 34.56 2011-04-04 12:57:54.000 094 33427.95 317.77 2339.04 34.56 2011-04-04 12:57:55.000 094 33427.82 317.82 2338.98 34.56 2011-04-04 12:57:56.000 094 33427.86 317.78 2338.97 34.56 2011-04-04 12:57:57.000 094 33427.80 317.80 2338.92 34.56 2011-04-04 12:57:58.000 094 33427.87 317.79 2339.01 34.56 2011-04-04 12:57:59.000 094 33427.80 317.79 2338.98 34.56 2011-04-04 12:58:00.000 094 33427.83 317.83 2338.93 34.56 2011-04-04 12:58:01.000 094 33427.79 317.80 2338.90 34.56 2011-04-04 12:58:02.000 094 33427.85 317.76 2338.91 34.56 2011-04-04 12:58:03.000 094 33427.91 317.78 2338.94 34.56 2011-04-04 12:58:04.000 094 33427.92 317.77 2338.92 34.56 2011-04-04 12:58:05.000 094 33427.90 317.77 2338.95 34.56 2011-04-04 12:58:06.000 094 33427.90 317.74 2338.91 34.56 2011-04-04 12:58:07.000 094 33427.96 317.75 2338.94 34.56 2011-04-04 12:58:08.000 094 33427.82 317.75 2338.85 34.56 2011-04-04 12:58:09.000 094 33427.88 317.75 2338.89 34.56 2011-04-04 12:58:10.000 094 33427.92 317.80 2338.89 34.56 2011-04-04 12:58:11.000 094 33427.92 317.73 2338.93 34.56 2011-04-04 12:58:12.000 094 33428.04 317.72 2338.91 34.56 2011-04-04 12:58:13.000 094 33427.93 317.73 2338.94 34.56 2011-04-04 12:58:14.000 094 33427.90 317.71 2338.82 34.56 2011-04-04 12:58:15.000 094 33427.93 317.70 2338.86 34.56 2011-04-04 12:58:16.000 094 33427.83 317.74 2338.83 34.56 2011-04-04 12:58:17.000 094 33427.92 317.77 2338.91 34.56 2011-04-04 12:58:18.000 094 33427.93 317.71 2338.79 34.56 2011-04-04 12:58:19.000 094 33427.94 317.68 2338.87 34.56 2011-04-04 12:58:20.000 094 33427.95 317.71 2338.86 34.56 2011-04-04 12:58:21.000 094 33427.86 317.74 2338.81 34.56 2011-04-04 12:58:22.000 094 33427.85 317.66 2338.89 34.56 2011-04-04 12:58:23.000 094 33427.92 317.69 2338.84 34.56 2011-04-04 12:58:24.000 094 33427.98 317.71 2338.78 34.56 2011-04-04 12:58:25.000 094 33427.87 317.70 2338.80 34.56 2011-04-04 12:58:26.000 094 33427.93 317.70 2338.80 34.56 2011-04-04 12:58:27.000 094 33427.93 317.70 2338.78 34.56 2011-04-04 12:58:28.000 094 33427.89 317.68 2338.86 34.56 2011-04-04 12:58:29.000 094 33427.91 317.72 2338.75 34.56 2011-04-04 12:58:30.000 094 33427.92 317.69 2338.79 34.56 2011-04-04 12:58:31.000 094 33427.91 317.67 2338.75 34.56 2011-04-04 12:58:32.000 094 33427.91 317.73 2338.80 34.56 2011-04-04 12:58:33.000 094 33427.83 317.72 2338.78 34.56 2011-04-04 12:58:34.000 094 33427.84 317.72 2338.76 34.56 2011-04-04 12:58:35.000 094 33427.82 317.67 2338.77 34.56 2011-04-04 12:58:36.000 094 33427.81 317.71 2338.79 34.56 2011-04-04 12:58:37.000 094 33427.82 317.70 2338.80 34.56 2011-04-04 12:58:38.000 094 33427.83 317.71 2338.78 34.56 2011-04-04 12:58:39.000 094 33427.82 317.68 2338.78 34.56 2011-04-04 12:58:40.000 094 33427.76 317.70 2338.77 34.56 2011-04-04 12:58:41.000 094 33427.73 317.68 2338.82 34.56 2011-04-04 12:58:42.000 094 33427.81 317.73 2338.75 34.56 2011-04-04 12:58:43.000 094 33427.70 317.73 2338.82 34.56 2011-04-04 12:58:44.000 094 33427.76 317.75 2338.82 34.56 2011-04-04 12:58:45.000 094 33427.73 317.75 2338.76 34.56 2011-04-04 12:58:46.000 094 33427.75 317.73 2338.80 34.56 2011-04-04 12:58:47.000 094 33427.75 317.75 2338.75 34.56 2011-04-04 12:58:48.000 094 33427.82 317.73 2338.75 34.56 2011-04-04 12:58:49.000 094 33427.79 317.72 2338.71 34.56 2011-04-04 12:58:50.000 094 33427.77 317.73 2338.79 34.56 2011-04-04 12:58:51.000 094 33427.69 317.72 2338.75 34.56 2011-04-04 12:58:52.000 094 33427.73 317.74 2338.76 34.56 2011-04-04 12:58:53.000 094 33427.70 317.69 2338.69 34.56 2011-04-04 12:58:54.000 094 33427.73 317.72 2338.88 34.56 2011-04-04 12:58:55.000 094 33427.82 317.74 2338.74 34.56 2011-04-04 12:58:56.000 094 33427.75 317.72 2338.77 34.56 2011-04-04 12:58:57.000 094 33427.75 317.69 2338.79 34.56 2011-04-04 12:58:58.000 094 33427.76 317.70 2338.80 34.56 2011-04-04 12:58:59.000 094 33427.79 317.72 2338.79 34.56 2011-04-04 12:59:00.000 094 33427.72 317.72 2338.88 34.56 2011-04-04 12:59:01.000 094 33427.81 317.71 2338.79 34.56 2011-04-04 12:59:02.000 094 33427.82 317.65 2338.74 34.56 2011-04-04 12:59:03.000 094 33427.73 317.62 2338.74 34.56 2011-04-04 12:59:04.000 094 33427.81 317.66 2338.74 34.56 2011-04-04 12:59:05.000 094 33427.77 317.68 2338.85 34.56 2011-04-04 12:59:06.000 094 33427.86 317.68 2338.72 34.56 2011-04-04 12:59:07.000 094 33427.80 317.63 2338.79 34.56 2011-04-04 12:59:08.000 094 33427.80 317.66 2338.64 34.56 2011-04-04 12:59:09.000 094 33427.80 317.64 2338.75 34.56 2011-04-04 12:59:10.000 094 33427.73 317.64 2338.77 34.56 2011-04-04 12:59:11.000 094 33427.95 317.61 2338.72 34.56 2011-04-04 12:59:12.000 094 33427.89 317.60 2338.66 34.56 2011-04-04 12:59:13.000 094 33427.81 317.59 2338.71 34.56 2011-04-04 12:59:14.000 094 33427.85 317.62 2338.75 34.56 2011-04-04 12:59:15.000 094 33427.83 317.59 2338.85 34.56 2011-04-04 12:59:16.000 094 33427.78 317.60 2338.71 34.56 2011-04-04 12:59:17.000 094 33427.87 317.54 2338.72 34.56 2011-04-04 12:59:18.000 094 33427.83 317.58 2338.54 34.56 2011-04-04 12:59:19.000 094 33427.81 317.60 2338.65 34.56 2011-04-04 12:59:20.000 094 33427.88 317.58 2338.69 34.56 2011-04-04 12:59:21.000 094 33427.80 317.56 2338.70 34.56 2011-04-04 12:59:22.000 094 33427.83 317.55 2338.61 34.56 2011-04-04 12:59:23.000 094 33427.83 317.57 2338.66 34.56 2011-04-04 12:59:24.000 094 33427.83 317.60 2338.76 34.56 2011-04-04 12:59:25.000 094 33427.88 317.58 2338.65 34.56 2011-04-04 12:59:26.000 094 33427.82 317.54 2338.61 34.56 2011-04-04 12:59:27.000 094 33427.79 317.53 2338.59 34.56 2011-04-04 12:59:28.000 094 33427.73 317.63 2338.66 34.56 2011-04-04 12:59:29.000 094 33427.79 317.60 2338.64 34.56 2011-04-04 12:59:30.000 094 33427.80 317.59 2338.55 34.56 2011-04-04 12:59:31.000 094 33427.91 317.55 2338.59 34.55 2011-04-04 12:59:32.000 094 33427.75 317.56 2338.57 34.55 2011-04-04 12:59:33.000 094 33427.83 317.56 2338.57 34.55 2011-04-04 12:59:34.000 094 33427.80 317.56 2338.66 34.56 2011-04-04 12:59:35.000 094 33427.78 317.58 2338.62 34.55 2011-04-04 12:59:36.000 094 33427.83 317.52 2338.55 34.55 2011-04-04 12:59:37.000 094 33427.76 317.52 2338.61 34.55 2011-04-04 12:59:38.000 094 33427.80 317.56 2338.51 34.55 2011-04-04 12:59:39.000 094 33427.85 317.54 2338.53 34.56 2011-04-04 12:59:40.000 094 33427.84 317.53 2338.60 34.56 2011-04-04 12:59:41.000 094 33427.82 317.53 2338.59 34.56 2011-04-04 12:59:42.000 094 33427.86 317.52 2338.58 34.56 2011-04-04 12:59:43.000 094 33427.75 317.52 2338.54 34.56 2011-04-04 12:59:44.000 094 33427.88 317.56 2338.57 34.56 2011-04-04 12:59:45.000 094 33427.80 317.54 2338.55 34.56 2011-04-04 12:59:46.000 094 33427.85 317.52 2338.61 34.56 2011-04-04 12:59:47.000 094 33427.85 317.50 2338.52 34.56 2011-04-04 12:59:48.000 094 33427.80 317.53 2338.50 34.55 2011-04-04 12:59:49.000 094 33427.77 317.51 2338.51 34.56 2011-04-04 12:59:50.000 094 33427.81 317.57 2338.59 34.55 2011-04-04 12:59:51.000 094 33427.90 317.52 2338.63 34.56 2011-04-04 12:59:52.000 094 33427.80 317.52 2338.59 34.56 2011-04-04 12:59:53.000 094 33427.85 317.54 2338.49 34.55 2011-04-04 12:59:54.000 094 33427.92 317.45 2338.50 34.55 2011-04-04 12:59:55.000 094 33427.78 317.54 2338.53 34.55 2011-04-04 12:59:56.000 094 33427.80 317.55 2338.53 34.56 2011-04-04 12:59:57.000 094 33427.80 317.54 2338.55 34.55 2011-04-04 12:59:58.000 094 33427.84 317.52 2338.45 34.56 2011-04-04 12:59:59.000 094 33427.82 317.52 2338.54 34.55 2011-04-04 13:00:00.000 094 33427.78 317.50 2338.46 34.55 2011-04-04 13:00:01.000 094 33427.77 317.52 2338.53 34.56 2011-04-04 13:00:02.000 094 33427.81 317.52 2338.52 34.55 2011-04-04 13:00:03.000 094 33427.79 317.50 2338.45 34.55 2011-04-04 13:00:04.000 094 33427.81 317.52 2338.49 34.55 2011-04-04 13:00:05.000 094 33427.85 317.52 2338.47 34.56 2011-04-04 13:00:06.000 094 33427.86 317.52 2338.57 34.56 2011-04-04 13:00:07.000 094 33427.77 317.49 2338.54 34.55 2011-04-04 13:00:08.000 094 33427.79 317.47 2338.50 34.55 2011-04-04 13:00:09.000 094 33427.80 317.46 2338.48 34.55 2011-04-04 13:00:10.000 094 33427.78 317.48 2338.51 34.56 2011-04-04 13:00:11.000 094 33427.80 317.48 2338.49 34.56 2011-04-04 13:00:12.000 094 33427.79 317.51 2338.44 34.55 2011-04-04 13:00:13.000 094 33427.82 317.51 2338.42 34.55 2011-04-04 13:00:14.000 094 33427.72 317.54 2338.31 34.55 2011-04-04 13:00:15.000 094 33427.77 317.52 2338.34 34.55 2011-04-04 13:00:16.000 094 33427.76 317.50 2338.48 34.55 2011-04-04 13:00:17.000 094 33427.71 317.53 2338.39 34.55 2011-04-04 13:00:18.000 094 33427.66 317.52 2338.42 34.55 2011-04-04 13:00:19.000 094 33427.70 317.53 2338.55 34.56 2011-04-04 13:00:20.000 094 33427.71 317.50 2338.46 34.55 2011-04-04 13:00:21.000 094 33427.68 317.54 2338.45 34.55 2011-04-04 13:00:22.000 094 33427.62 317.55 2338.42 34.55 2011-04-04 13:00:23.000 094 33427.75 317.53 2338.44 34.55 2011-04-04 13:00:24.000 094 33427.59 317.55 2338.33 34.55 2011-04-04 13:00:25.000 094 33427.61 317.56 2338.50 34.56 2011-04-04 13:00:26.000 094 33427.70 317.61 2338.41 34.56 2011-04-04 13:00:27.000 094 33427.61 317.55 2338.42 34.56 2011-04-04 13:00:28.000 094 33427.65 317.55 2338.49 34.55 2011-04-04 13:00:29.000 094 33427.52 317.58 2338.44 34.55 2011-04-04 13:00:30.000 094 33427.70 317.58 2338.49 34.55 2011-04-04 13:00:31.000 094 33427.50 317.56 2338.39 34.56 2011-04-04 13:00:32.000 094 33427.54 317.57 2338.36 34.55 2011-04-04 13:00:33.000 094 33427.54 317.54 2338.49 34.55 2011-04-04 13:00:34.000 094 33427.46 317.61 2338.51 34.56 2011-04-04 13:00:35.000 094 33427.45 317.56 2338.44 34.56 2011-04-04 13:00:36.000 094 33427.33 317.61 2338.39 34.55 2011-04-04 13:00:37.000 094 33427.39 317.63 2338.51 34.55 2011-04-04 13:00:38.000 094 33427.46 317.59 2338.49 34.56 2011-04-04 13:00:39.000 094 33427.42 317.58 2338.45 34.55 2011-04-04 13:00:40.000 094 33427.41 317.59 2338.47 34.55 2011-04-04 13:00:41.000 094 33427.38 317.63 2338.49 34.55 2011-04-04 13:00:42.000 094 33427.25 317.63 2338.52 34.55 2011-04-04 13:00:43.000 094 33427.35 317.62 2338.51 34.55 2011-04-04 13:00:44.000 094 33427.32 317.65 2338.52 34.55 2011-04-04 13:00:45.000 094 33427.36 317.61 2338.51 34.55 2011-04-04 13:00:46.000 094 33427.25 317.67 2338.55 34.55 2011-04-04 13:00:47.000 094 33427.24 317.66 2338.53 34.55 2011-04-04 13:00:48.000 094 33427.30 317.63 2338.53 34.55 2011-04-04 13:00:49.000 094 33427.12 317.65 2338.56 34.55 2011-04-04 13:00:50.000 094 33427.21 317.62 2338.55 34.55 2011-04-04 13:00:51.000 094 33427.16 317.63 2338.54 34.55 2011-04-04 13:00:52.000 094 33427.16 317.66 2338.56 34.55 2011-04-04 13:00:53.000 094 33427.13 317.67 2338.57 34.55 2011-04-04 13:00:54.000 094 33427.14 317.67 2338.54 34.55 2011-04-04 13:00:55.000 094 33427.07 317.64 2338.53 34.55 2011-04-04 13:00:56.000 094 33427.12 317.66 2338.52 34.55 2011-04-04 13:00:57.000 094 33427.08 317.63 2338.42 34.55 2011-04-04 13:00:58.000 094 33427.05 317.67 2338.63 34.55 2011-04-04 13:00:59.000 094 33426.92 317.66 2338.58 34.55 2011-04-04 13:01:00.000 094 33426.96 317.67 2338.67 34.55 2011-04-04 13:01:01.000 094 33426.89 317.69 2338.64 34.55 2011-04-04 13:01:02.000 094 33426.93 317.67 2338.53 34.55 2011-04-04 13:01:03.000 094 33426.92 317.66 2338.61 34.55 2011-04-04 13:01:04.000 094 33426.97 317.69 2338.61 34.55 2011-04-04 13:01:05.000 094 33426.87 317.64 2338.59 34.55 2011-04-04 13:01:06.000 094 33426.87 317.70 2338.60 34.55 2011-04-04 13:01:07.000 094 33426.96 317.66 2338.67 34.55 2011-04-04 13:01:08.000 094 33426.81 317.67 2338.66 34.55 2011-04-04 13:01:09.000 094 33426.82 317.70 2338.62 34.55 2011-04-04 13:01:10.000 094 33426.79 317.68 2338.75 34.55 2011-04-04 13:01:11.000 094 33426.83 317.71 2338.66 34.55 2011-04-04 13:01:12.000 094 33426.72 317.71 2338.73 34.55 2011-04-04 13:01:13.000 094 33426.68 317.72 2338.67 34.55 2011-04-04 13:01:14.000 094 33426.80 317.74 2338.75 34.55 2011-04-04 13:01:15.000 094 33426.75 317.74 2338.75 34.55 2011-04-04 13:01:16.000 094 33426.71 317.71 2338.68 34.55 2011-04-04 13:01:17.000 094 33426.71 317.72 2338.65 34.55 2011-04-04 13:01:18.000 094 33426.71 317.73 2338.76 34.55 2011-04-04 13:01:19.000 094 33426.62 317.76 2338.78 34.55 2011-04-04 13:01:20.000 094 33426.60 317.73 2338.69 34.55 2011-04-04 13:01:21.000 094 33426.59 317.74 2338.70 34.55 2011-04-04 13:01:22.000 094 33426.56 317.73 2338.76 34.55 2011-04-04 13:01:23.000 094 33426.53 317.73 2338.72 34.55 2011-04-04 13:01:24.000 094 33426.49 317.76 2338.83 34.55 2011-04-04 13:01:25.000 094 33426.62 317.75 2338.75 34.55 2011-04-04 13:01:26.000 094 33426.46 317.77 2338.80 34.55 2011-04-04 13:01:27.000 094 33426.47 317.76 2338.79 34.55 2011-04-04 13:01:28.000 094 33426.49 317.74 2338.75 34.55 2011-04-04 13:01:29.000 094 33426.47 317.79 2338.87 34.55 2011-04-04 13:01:30.000 094 33426.52 317.77 2338.75 34.55 2011-04-04 13:01:31.000 094 33426.50 317.81 2338.85 34.55 2011-04-04 13:01:32.000 094 33426.47 317.77 2338.77 34.55 2011-04-04 13:01:33.000 094 33426.40 317.77 2338.80 34.55 2011-04-04 13:01:34.000 094 33426.38 317.75 2338.77 34.55 2011-04-04 13:01:35.000 094 33426.40 317.76 2338.90 34.55 2011-04-04 13:01:36.000 094 33426.45 317.73 2338.94 34.55 2011-04-04 13:01:37.000 094 33426.41 317.80 2338.81 34.55 2011-04-04 13:01:38.000 094 33426.43 317.75 2338.81 34.55 2011-04-04 13:01:39.000 094 33426.34 317.72 2338.82 34.55 2011-04-04 13:01:40.000 094 33426.37 317.78 2338.92 34.55 2011-04-04 13:01:41.000 094 33426.33 317.83 2338.88 34.55 2011-04-04 13:01:42.000 094 33426.40 317.79 2338.94 34.55 2011-04-04 13:01:43.000 094 33426.31 317.80 2338.89 34.55 2011-04-04 13:01:44.000 094 33426.31 317.82 2338.95 34.55 2011-04-04 13:01:45.000 094 33426.25 317.77 2338.95 34.55 2011-04-04 13:01:46.000 094 33426.31 317.77 2338.95 34.55 2011-04-04 13:01:47.000 094 33426.19 317.76 2338.98 34.55 2011-04-04 13:01:48.000 094 33426.29 317.81 2338.90 34.55 2011-04-04 13:01:49.000 094 33426.19 317.82 2338.93 34.55 2011-04-04 13:01:50.000 094 33426.37 317.81 2338.95 34.55 2011-04-04 13:01:51.000 094 33426.19 317.79 2338.94 34.55 2011-04-04 13:01:52.000 094 33426.21 317.79 2338.91 34.55 2011-04-04 13:01:53.000 094 33426.25 317.77 2338.87 34.55 2011-04-04 13:01:54.000 094 33426.19 317.78 2338.97 34.55 2011-04-04 13:01:55.000 094 33426.28 317.76 2338.92 34.55 2011-04-04 13:01:56.000 094 33426.16 317.77 2338.95 34.55 2011-04-04 13:01:57.000 094 33426.11 317.81 2338.92 34.55 2011-04-04 13:01:58.000 094 33426.12 317.76 2338.95 34.55 2011-04-04 13:01:59.000 094 33426.11 317.74 2338.95 34.55 2011-04-04 13:02:00.000 094 33426.05 317.81 2339.01 34.55 2011-04-04 13:02:01.000 094 33426.09 317.85 2338.94 34.55 2011-04-04 13:02:02.000 094 33426.14 317.80 2338.98 34.55 2011-04-04 13:02:03.000 094 33426.09 317.80 2338.98 34.55 2011-04-04 13:02:04.000 094 33426.12 317.80 2338.96 34.55 2011-04-04 13:02:05.000 094 33426.03 317.76 2338.93 34.55 2011-04-04 13:02:06.000 094 33426.14 317.81 2339.02 34.55 2011-04-04 13:02:07.000 094 33426.03 317.76 2339.01 34.55 2011-04-04 13:02:08.000 094 33425.98 317.77 2338.98 34.55 2011-04-04 13:02:09.000 094 33426.04 317.77 2338.97 34.55 2011-04-04 13:02:10.000 094 33425.96 317.81 2339.07 34.55 2011-04-04 13:02:11.000 094 33426.06 317.80 2338.95 34.55 2011-04-04 13:02:12.000 094 33426.03 317.77 2339.01 34.55 2011-04-04 13:02:13.000 094 33425.89 317.78 2339.11 34.55 2011-04-04 13:02:14.000 094 33426.01 317.77 2339.07 34.55 2011-04-04 13:02:15.000 094 33425.94 317.78 2339.10 34.55 2011-04-04 13:02:16.000 094 33425.95 317.75 2339.05 34.55 2011-04-04 13:02:17.000 094 33425.99 317.77 2339.09 34.55 2011-04-04 13:02:18.000 094 33425.98 317.74 2339.13 34.55 2011-04-04 13:02:19.000 094 33425.91 317.78 2339.05 34.55 2011-04-04 13:02:20.000 094 33425.84 317.79 2339.08 34.55 2011-04-04 13:02:21.000 094 33425.91 317.73 2339.10 34.55 2011-04-04 13:02:22.000 094 33425.94 317.74 2339.07 34.55 2011-04-04 13:02:23.000 094 33425.87 317.79 2339.05 34.55 2011-04-04 13:02:24.000 094 33425.92 317.73 2339.03 34.55 2011-04-04 13:02:25.000 094 33425.85 317.77 2339.03 34.55 2011-04-04 13:02:26.000 094 33425.86 317.79 2339.07 34.55 2011-04-04 13:02:27.000 094 33425.78 317.79 2339.09 34.55 2011-04-04 13:02:28.000 094 33425.74 317.77 2339.07 34.55 2011-04-04 13:02:29.000 094 33425.81 317.78 2339.06 34.55 2011-04-04 13:02:30.000 094 33425.86 317.81 2339.06 34.55 2011-04-04 13:02:31.000 094 33425.66 317.80 2339.04 34.55 2011-04-04 13:02:32.000 094 33425.85 317.80 2339.06 34.55 2011-04-04 13:02:33.000 094 33425.68 317.79 2339.09 34.55 2011-04-04 13:02:34.000 094 33425.65 317.80 2339.03 34.55 2011-04-04 13:02:35.000 094 33425.65 317.85 2339.13 34.55 2011-04-04 13:02:36.000 094 33425.71 317.85 2339.17 34.55 2011-04-04 13:02:37.000 094 33425.67 317.87 2339.12 34.55 2011-04-04 13:02:38.000 094 33425.60 317.80 2339.11 34.55 2011-04-04 13:02:39.000 094 33425.68 317.81 2339.10 34.55 2011-04-04 13:02:40.000 094 33425.62 317.88 2339.14 34.55 2011-04-04 13:02:41.000 094 33425.54 317.86 2339.19 34.55 2011-04-04 13:02:42.000 094 33425.67 317.85 2339.19 34.55 2011-04-04 13:02:43.000 094 33425.59 317.89 2339.21 34.55 2011-04-04 13:02:44.000 094 33425.52 317.91 2339.19 34.55 2011-04-04 13:02:45.000 094 33425.47 317.85 2339.14 34.55 2011-04-04 13:02:46.000 094 33425.52 317.88 2339.27 34.55 2011-04-04 13:02:47.000 094 33425.48 317.89 2339.12 34.55 2011-04-04 13:02:48.000 094 33425.46 317.91 2339.13 34.55 2011-04-04 13:02:49.000 094 33425.41 317.85 2339.19 34.55 2011-04-04 13:02:50.000 094 33425.43 317.88 2339.23 34.55 2011-04-04 13:02:51.000 094 33425.42 317.91 2339.15 34.55 2011-04-04 13:02:52.000 094 33425.44 317.89 2339.22 34.55 2011-04-04 13:02:53.000 094 33425.42 317.92 2339.23 34.55 2011-04-04 13:02:54.000 094 33425.37 317.93 2339.24 34.55 2011-04-04 13:02:55.000 094 33425.36 317.89 2339.22 34.55 2011-04-04 13:02:56.000 094 33425.36 317.90 2339.31 34.55 2011-04-04 13:02:57.000 094 33425.24 317.90 2339.23 34.55 2011-04-04 13:02:58.000 094 33425.34 317.95 2339.34 34.55 2011-04-04 13:02:59.000 094 33425.35 317.91 2339.22 34.55 2011-04-04 13:03:00.000 094 33425.30 317.94 2339.26 34.55 2011-04-04 13:03:01.000 094 33425.14 317.96 2339.24 34.55 2011-04-04 13:03:02.000 094 33425.34 317.92 2339.31 34.55 2011-04-04 13:03:03.000 094 33425.25 317.92 2339.23 34.55 2011-04-04 13:03:04.000 094 33425.24 317.94 2339.34 34.55 2011-04-04 13:03:05.000 094 33425.22 317.94 2339.27 34.55 2011-04-04 13:03:06.000 094 33425.27 317.96 2339.31 34.55 2011-04-04 13:03:07.000 094 33425.17 317.96 2339.35 34.55 2011-04-04 13:03:08.000 094 33425.14 317.96 2339.35 34.55 2011-04-04 13:03:09.000 094 33425.06 317.98 2339.37 34.55 2011-04-04 13:03:10.000 094 33425.07 317.97 2339.32 34.55 2011-04-04 13:03:11.000 094 33425.01 317.94 2339.28 34.55 2011-04-04 13:03:12.000 094 33424.99 317.98 2339.34 34.55 2011-04-04 13:03:13.000 094 33425.06 317.94 2339.35 34.55 2011-04-04 13:03:14.000 094 33425.08 317.96 2339.35 34.55 2011-04-04 13:03:15.000 094 33424.98 317.95 2339.37 34.55 2011-04-04 13:03:16.000 094 33425.04 317.98 2339.44 34.55 2011-04-04 13:03:17.000 094 33425.06 318.03 2339.38 34.55 2011-04-04 13:03:18.000 094 33424.99 317.99 2339.42 34.55 2011-04-04 13:03:19.000 094 33424.96 317.94 2339.37 34.55 2011-04-04 13:03:20.000 094 33424.85 317.99 2339.34 34.55 2011-04-04 13:03:21.000 094 33424.90 318.00 2339.36 34.55 2011-04-04 13:03:22.000 094 33424.85 317.95 2339.37 34.55 2011-04-04 13:03:23.000 094 33424.88 317.98 2339.43 34.55 2011-04-04 13:03:24.000 094 33424.85 318.00 2339.39 34.55 2011-04-04 13:03:25.000 094 33424.82 317.98 2339.53 34.55 2011-04-04 13:03:26.000 094 33424.84 318.00 2339.45 34.55 2011-04-04 13:03:27.000 094 33424.76 318.00 2339.45 34.55 2011-04-04 13:03:28.000 094 33424.83 317.98 2339.50 34.55 2011-04-04 13:03:29.000 094 33424.82 318.01 2339.49 34.55 2011-04-04 13:03:30.000 094 33424.71 318.01 2339.43 34.55 2011-04-04 13:03:31.000 094 33424.75 318.02 2339.50 34.55 2011-04-04 13:03:32.000 094 33424.64 318.00 2339.57 34.55 2011-04-04 13:03:33.000 094 33424.62 318.01 2339.57 34.55 2011-04-04 13:03:34.000 094 33424.63 318.05 2339.48 34.55 2011-04-04 13:03:35.000 094 33424.59 318.02 2339.44 34.55 2011-04-04 13:03:36.000 094 33424.64 318.04 2339.50 34.55 2011-04-04 13:03:37.000 094 33424.53 318.02 2339.56 34.55 2011-04-04 13:03:38.000 094 33424.60 318.04 2339.49 34.55 2011-04-04 13:03:39.000 094 33424.59 318.07 2339.55 34.55 2011-04-04 13:03:40.000 094 33424.53 318.03 2339.54 34.55 2011-04-04 13:03:41.000 094 33424.52 318.03 2339.54 34.55 2011-04-04 13:03:42.000 094 33424.41 318.01 2339.59 34.55 2011-04-04 13:03:43.000 094 33424.46 318.05 2339.56 34.55 2011-04-04 13:03:44.000 094 33424.45 318.05 2339.63 34.55 2011-04-04 13:03:45.000 094 33424.39 318.02 2339.62 34.55 2011-04-04 13:03:46.000 094 33424.41 318.09 2339.53 34.55 2011-04-04 13:03:47.000 094 33424.39 318.07 2339.60 34.55 2011-04-04 13:03:48.000 094 33424.44 318.07 2339.62 34.55 2011-04-04 13:03:49.000 094 33424.27 318.06 2339.63 34.55 2011-04-04 13:03:50.000 094 33424.34 318.06 2339.66 34.55 2011-04-04 13:03:51.000 094 33424.33 318.05 2339.66 34.55 2011-04-04 13:03:52.000 094 33424.24 318.04 2339.69 34.55 2011-04-04 13:03:53.000 094 33424.30 318.06 2339.64 34.55 2011-04-04 13:03:54.000 094 33424.18 318.07 2339.67 34.55 2011-04-04 13:03:55.000 094 33424.38 318.08 2339.62 34.55 2011-04-04 13:03:56.000 094 33424.23 318.03 2339.69 34.55 2011-04-04 13:03:57.000 094 33424.19 318.06 2339.72 34.55 2011-04-04 13:03:58.000 094 33424.17 318.09 2339.70 34.55 2011-04-04 13:03:59.000 094 33424.14 318.09 2339.73 34.55 2011-04-04 13:04:00.000 094 33424.25 318.08 2339.66 34.55 2011-04-04 13:04:01.000 094 33424.00 318.04 2339.72 34.55 2011-04-04 13:04:02.000 094 33424.17 318.10 2339.65 34.55 2011-04-04 13:04:03.000 094 33424.09 318.08 2339.63 34.55 2011-04-04 13:04:04.000 094 33424.13 318.08 2339.65 34.55 2011-04-04 13:04:05.000 094 33424.07 318.08 2339.75 34.55 2011-04-04 13:04:06.000 094 33424.13 318.08 2339.76 34.55 2011-04-04 13:04:07.000 094 33424.01 318.12 2339.74 34.55 2011-04-04 13:04:08.000 094 33423.92 318.12 2339.74 34.55 2011-04-04 13:04:09.000 094 33423.97 318.07 2339.70 34.55 2011-04-04 13:04:10.000 094 33423.96 318.13 2339.71 34.55 2011-04-04 13:04:11.000 094 33423.91 318.08 2339.78 34.55 2011-04-04 13:04:12.000 094 33423.94 318.08 2339.76 34.55 2011-04-04 13:04:13.000 094 33423.93 318.12 2339.84 34.55 2011-04-04 13:04:14.000 094 33423.92 318.11 2339.74 34.55 2011-04-04 13:04:15.000 094 33423.90 318.07 2339.65 34.55 2011-04-04 13:04:16.000 094 33423.85 318.09 2339.80 34.55 2011-04-04 13:04:17.000 094 33423.88 318.10 2339.79 34.55 2011-04-04 13:04:18.000 094 33423.82 318.09 2339.78 34.55 2011-04-04 13:04:19.000 094 33423.82 318.09 2339.82 34.55 2011-04-04 13:04:20.000 094 33423.78 318.11 2339.75 34.55 2011-04-04 13:04:21.000 094 33423.82 318.13 2339.76 34.55 2011-04-04 13:04:22.000 094 33423.77 318.09 2339.75 34.55 2011-04-04 13:04:23.000 094 33423.86 318.14 2339.75 34.55 2011-04-04 13:04:24.000 094 33423.72 318.09 2339.76 34.55 2011-04-04 13:04:25.000 094 33423.85 318.11 2339.85 34.55 2011-04-04 13:04:26.000 094 33423.69 318.08 2339.74 34.55 2011-04-04 13:04:27.000 094 33423.68 318.09 2339.80 34.55 2011-04-04 13:04:28.000 094 33423.67 318.14 2339.85 34.55 2011-04-04 13:04:29.000 094 33423.75 318.11 2339.89 34.55 2011-04-04 13:04:30.000 094 33423.62 318.16 2339.93 34.55 2011-04-04 13:04:31.000 094 33423.72 318.14 2339.90 34.55 2011-04-04 13:04:32.000 094 33423.72 318.14 2339.85 34.55 2011-04-04 13:04:33.000 094 33423.61 318.12 2339.83 34.55 2011-04-04 13:04:34.000 094 33423.68 318.13 2339.84 34.55 2011-04-04 13:04:35.000 094 33423.64 318.15 2339.91 34.55 2011-04-04 13:04:36.000 094 33423.66 318.13 2339.86 34.55 2011-04-04 13:04:37.000 094 33423.57 318.13 2339.93 34.55 2011-04-04 13:04:38.000 094 33423.60 318.14 2339.86 34.55 2011-04-04 13:04:39.000 094 33423.50 318.13 2339.82 34.55 2011-04-04 13:04:40.000 094 33423.55 318.11 2339.94 34.55 2011-04-04 13:04:41.000 094 33423.51 318.18 2339.94 34.55 2011-04-04 13:04:42.000 094 33423.46 318.16 2339.91 34.55 2011-04-04 13:04:43.000 094 33423.48 318.14 2339.88 34.55 2011-04-04 13:04:44.000 094 33423.59 318.14 2339.84 34.55 2011-04-04 13:04:45.000 094 33423.48 318.12 2339.84 34.55 2011-04-04 13:04:46.000 094 33423.45 318.13 2339.93 34.55 2011-04-04 13:04:47.000 094 33423.52 318.13 2340.03 34.55 2011-04-04 13:04:48.000 094 33423.51 318.13 2339.90 34.55 2011-04-04 13:04:49.000 094 33423.42 318.14 2339.90 34.55 2011-04-04 13:04:50.000 094 33423.45 318.13 2339.95 34.55 2011-04-04 13:04:51.000 094 33423.41 318.13 2339.90 34.55 2011-04-04 13:04:52.000 094 33423.32 318.11 2339.90 34.55 2011-04-04 13:04:53.000 094 33423.45 318.14 2339.93 34.55 2011-04-04 13:04:54.000 094 33423.36 318.14 2339.87 34.55 2011-04-04 13:04:55.000 094 33423.45 318.11 2339.87 34.55 2011-04-04 13:04:56.000 094 33423.38 318.14 2339.93 34.55 2011-04-04 13:04:57.000 094 33423.40 318.16 2339.92 34.55 2011-04-04 13:04:58.000 094 33423.38 318.14 2339.90 34.55 2011-04-04 13:04:59.000 094 33423.32 318.13 2339.90 34.55 2011-04-04 13:05:00.000 094 33423.26 318.13 2339.94 34.55 2011-04-04 13:05:01.000 094 33423.41 318.13 2339.87 34.55 2011-04-04 13:05:02.000 094 33423.37 318.14 2339.94 34.55 2011-04-04 13:05:03.000 094 33423.37 318.15 2339.91 34.55 2011-04-04 13:05:04.000 094 33423.29 318.18 2339.86 34.55 2011-04-04 13:05:05.000 094 33423.29 318.17 2339.90 34.55 2011-04-04 13:05:06.000 094 33423.35 318.17 2339.87 34.55 2011-04-04 13:05:07.000 094 33423.27 318.16 2339.88 34.55 2011-04-04 13:05:08.000 094 33423.32 318.08 2339.93 34.55 2011-04-04 13:05:09.000 094 33423.26 318.11 2339.92 34.55 2011-04-04 13:05:10.000 094 33423.23 318.16 2339.93 34.55 2011-04-04 13:05:11.000 094 33423.33 318.16 2339.95 34.55 2011-04-04 13:05:12.000 094 33423.14 318.12 2339.96 34.55 2011-04-04 13:05:13.000 094 33423.14 318.17 2339.90 34.55 2011-04-04 13:05:14.000 094 33423.22 318.18 2339.95 34.55 2011-04-04 13:05:15.000 094 33423.10 318.17 2339.95 34.55 2011-04-04 13:05:16.000 094 33423.21 318.17 2340.02 34.55 2011-04-04 13:05:17.000 094 33423.21 318.18 2339.93 34.55 2011-04-04 13:05:18.000 094 33423.08 318.14 2339.94 34.55 2011-04-04 13:05:19.000 094 33423.05 318.15 2339.99 34.55 2011-04-04 13:05:20.000 094 33423.18 318.14 2339.97 34.55 2011-04-04 13:05:21.000 094 33423.14 318.15 2339.97 34.55 2011-04-04 13:05:22.000 094 33423.09 318.21 2339.91 34.55 2011-04-04 13:05:23.000 094 33423.04 318.17 2339.97 34.55 2011-04-04 13:05:24.000 094 33423.05 318.17 2339.97 34.55 2011-04-04 13:05:25.000 094 33423.05 318.17 2339.94 34.55 2011-04-04 13:05:26.000 094 33423.01 318.19 2339.93 34.55 2011-04-04 13:05:27.000 094 33422.99 318.19 2339.90 34.55 2011-04-04 13:05:28.000 094 33422.96 318.17 2340.02 34.55 2011-04-04 13:05:29.000 094 33422.85 318.17 2339.96 34.55 2011-04-04 13:05:30.000 094 33422.88 318.21 2340.03 34.55 2011-04-04 13:05:31.000 094 33422.79 318.19 2339.95 34.55 2011-04-04 13:05:32.000 094 33422.93 318.25 2339.93 34.55 2011-04-04 13:05:33.000 094 33422.79 318.23 2339.91 34.55 2011-04-04 13:05:34.000 094 33422.86 318.22 2340.01 34.55 2011-04-04 13:05:35.000 094 33422.85 318.20 2340.06 34.55 2011-04-04 13:05:36.000 094 33422.89 318.26 2339.99 34.55 2011-04-04 13:05:37.000 094 33422.62 318.24 2340.11 34.55 2011-04-04 13:05:38.000 094 33422.81 318.25 2339.99 34.55 2011-04-04 13:05:39.000 094 33422.78 318.26 2339.93 34.55 2011-04-04 13:05:40.000 094 33422.70 318.25 2340.03 34.55 2011-04-04 13:05:41.000 094 33422.71 318.32 2340.07 34.55 2011-04-04 13:05:42.000 094 33422.71 318.31 2340.01 34.55 2011-04-04 13:05:43.000 094 33422.65 318.31 2340.09 34.55 2011-04-04 13:05:44.000 094 33422.67 318.30 2340.11 34.55 2011-04-04 13:05:45.000 094 33422.55 318.31 2340.11 34.55 2011-04-04 13:05:46.000 094 33422.57 318.30 2340.14 34.55 2011-04-04 13:05:47.000 094 33422.53 318.31 2340.18 34.55 2011-04-04 13:05:48.000 094 33422.52 318.32 2340.05 34.55 2011-04-04 13:05:49.000 094 33422.49 318.34 2340.11 34.55 2011-04-04 13:05:50.000 094 33422.59 318.33 2340.15 34.55 2011-04-04 13:05:51.000 094 33422.49 318.35 2340.18 34.55 2011-04-04 13:05:52.000 094 33422.49 318.37 2340.13 34.55 2011-04-04 13:05:53.000 094 33422.39 318.34 2340.19 34.55 2011-04-04 13:05:54.000 094 33422.34 318.37 2340.13 34.55 2011-04-04 13:05:55.000 094 33422.45 318.41 2340.13 34.55 2011-04-04 13:05:56.000 094 33422.30 318.41 2340.19 34.55 2011-04-04 13:05:57.000 094 33422.35 318.41 2340.20 34.55 2011-04-04 13:05:58.000 094 33422.28 318.40 2340.23 34.55 2011-04-04 13:05:59.000 094 33422.35 318.39 2340.19 34.55 2011-04-04 13:06:00.000 094 33422.31 318.44 2340.20 34.55 2011-04-04 13:06:01.000 094 33422.24 318.37 2340.22 34.55 2011-04-04 13:06:02.000 094 33422.25 318.39 2340.22 34.55 2011-04-04 13:06:03.000 094 33422.18 318.41 2340.20 34.55 2011-04-04 13:06:04.000 094 33422.22 318.43 2340.25 34.55 2011-04-04 13:06:05.000 094 33422.14 318.45 2340.34 34.55 2011-04-04 13:06:06.000 094 33422.14 318.42 2340.23 34.55 2011-04-04 13:06:07.000 094 33422.18 318.41 2340.25 34.55 2011-04-04 13:06:08.000 094 33422.07 318.41 2340.34 34.55 2011-04-04 13:06:09.000 094 33422.12 318.45 2340.30 34.55 2011-04-04 13:06:10.000 094 33422.10 318.47 2340.28 34.55 2011-04-04 13:06:11.000 094 33421.98 318.48 2340.40 34.55 2011-04-04 13:06:12.000 094 33422.04 318.48 2340.27 34.55 2011-04-04 13:06:13.000 094 33422.01 318.45 2340.30 34.55 2011-04-04 13:06:14.000 094 33421.95 318.46 2340.31 34.55 2011-04-04 13:06:15.000 094 33421.81 318.45 2340.32 34.55 2011-04-04 13:06:16.000 094 33421.95 318.47 2340.41 34.55 2011-04-04 13:06:17.000 094 33421.95 318.46 2340.28 34.55 2011-04-04 13:06:18.000 094 33421.96 318.49 2340.37 34.55 2011-04-04 13:06:19.000 094 33421.85 318.49 2340.32 34.55 2011-04-04 13:06:20.000 094 33421.90 318.56 2340.32 34.55 2011-04-04 13:06:21.000 094 33421.86 318.54 2340.30 34.55 2011-04-04 13:06:22.000 094 33421.87 318.54 2340.38 34.55 2011-04-04 13:06:23.000 094 33421.80 318.51 2340.42 34.55 2011-04-04 13:06:24.000 094 33421.81 318.51 2340.39 34.55 2011-04-04 13:06:25.000 094 33421.70 318.50 2340.34 34.55 2011-04-04 13:06:26.000 094 33421.93 318.50 2340.47 34.55 2011-04-04 13:06:27.000 094 33421.80 318.51 2340.44 34.55 2011-04-04 13:06:28.000 094 33421.72 318.54 2340.34 34.55 2011-04-04 13:06:29.000 094 33421.65 318.54 2340.38 34.55 2011-04-04 13:06:30.000 094 33421.70 318.53 2340.37 34.55 2011-04-04 13:06:31.000 094 33421.60 318.51 2340.42 34.55 2011-04-04 13:06:32.000 094 33421.71 318.55 2340.51 34.55 2011-04-04 13:06:33.000 094 33421.65 318.55 2340.41 34.55 2011-04-04 13:06:34.000 094 33421.68 318.56 2340.45 34.55 2011-04-04 13:06:35.000 094 33421.51 318.48 2340.42 34.55 2011-04-04 13:06:36.000 094 33421.61 318.54 2340.48 34.55 2011-04-04 13:06:37.000 094 33421.61 318.49 2340.52 34.55 2011-04-04 13:06:38.000 094 33421.50 318.52 2340.53 34.55 2011-04-04 13:06:39.000 094 33421.58 318.54 2340.41 34.55 2011-04-04 13:06:40.000 094 33421.43 318.58 2340.38 34.55 2011-04-04 13:06:41.000 094 33421.46 318.56 2340.47 34.55 2011-04-04 13:06:42.000 094 33421.46 318.50 2340.53 34.55 2011-04-04 13:06:43.000 094 33421.47 318.57 2340.49 34.55 2011-04-04 13:06:44.000 094 33421.45 318.60 2340.57 34.55 2011-04-04 13:06:45.000 094 33421.48 318.58 2340.53 34.55 2011-04-04 13:06:46.000 094 33421.38 318.58 2340.48 34.55 2011-04-04 13:06:47.000 094 33421.36 318.58 2340.51 34.55 2011-04-04 13:06:48.000 094 33421.43 318.57 2340.52 34.55 2011-04-04 13:06:49.000 094 33421.30 318.60 2340.58 34.55 2011-04-04 13:06:50.000 094 33421.31 318.56 2340.54 34.55 2011-04-04 13:06:51.000 094 33421.30 318.60 2340.55 34.55 2011-04-04 13:06:52.000 094 33421.35 318.62 2340.55 34.55 2011-04-04 13:06:53.000 094 33421.34 318.62 2340.59 34.55 2011-04-04 13:06:54.000 094 33421.23 318.60 2340.57 34.55 2011-04-04 13:06:55.000 094 33421.30 318.63 2340.62 34.55 2011-04-04 13:06:56.000 094 33421.24 318.61 2340.52 34.55 2011-04-04 13:06:57.000 094 33421.22 318.63 2340.62 34.55 2011-04-04 13:06:58.000 094 33421.34 318.58 2340.61 34.55 2011-04-04 13:06:59.000 094 33421.22 318.60 2340.59 34.55 2011-04-04 13:07:00.000 094 33421.17 318.62 2340.59 34.55 2011-04-04 13:07:01.000 094 33421.08 318.61 2340.63 34.55 2011-04-04 13:07:02.000 094 33421.21 318.62 2340.68 34.55 2011-04-04 13:07:03.000 094 33421.17 318.60 2340.62 34.55 2011-04-04 13:07:04.000 094 33421.16 318.66 2340.61 34.55 2011-04-04 13:07:05.000 094 33421.18 318.64 2340.63 34.55 2011-04-04 13:07:06.000 094 33421.19 318.61 2340.64 34.55 2011-04-04 13:07:07.000 094 33421.08 318.59 2340.65 34.55 2011-04-04 13:07:08.000 094 33420.99 318.62 2340.70 34.55 2011-04-04 13:07:09.000 094 33421.02 318.61 2340.65 34.55 2011-04-04 13:07:10.000 094 33421.03 318.66 2340.67 34.55 2011-04-04 13:07:11.000 094 33421.03 318.61 2340.64 34.55 2011-04-04 13:07:12.000 094 33420.97 318.64 2340.66 34.55 2011-04-04 13:07:13.000 094 33421.01 318.61 2340.69 34.55 2011-04-04 13:07:14.000 094 33421.00 318.62 2340.68 34.55 2011-04-04 13:07:15.000 094 33420.93 318.59 2340.67 34.55 2011-04-04 13:07:16.000 094 33420.94 318.62 2340.71 34.55 2011-04-04 13:07:17.000 094 33420.98 318.62 2340.71 34.55 2011-04-04 13:07:18.000 094 33420.89 318.64 2340.64 34.55 2011-04-04 13:07:19.000 094 33420.87 318.63 2340.68 34.55 2011-04-04 13:07:20.000 094 33420.87 318.64 2340.78 34.55 2011-04-04 13:07:21.000 094 33420.92 318.62 2340.70 34.55 2011-04-04 13:07:22.000 094 33420.89 318.63 2340.64 34.55 2011-04-04 13:07:23.000 094 33420.91 318.67 2340.62 34.55 2011-04-04 13:07:24.000 094 33420.81 318.59 2340.70 34.55 2011-04-04 13:07:25.000 094 33420.85 318.70 2340.70 34.55 2011-04-04 13:07:26.000 094 33420.77 318.66 2340.74 34.55 2011-04-04 13:07:27.000 094 33420.82 318.64 2340.67 34.55 2011-04-04 13:07:28.000 094 33420.78 318.64 2340.65 34.55 2011-04-04 13:07:29.000 094 33420.75 318.72 2340.74 34.55 2011-04-04 13:07:30.000 094 33420.62 318.68 2340.61 34.55 2011-04-04 13:07:31.000 094 33420.96 318.68 2340.70 34.55 2011-04-04 13:07:32.000 094 33420.69 318.71 2340.74 34.55 2011-04-04 13:07:33.000 094 33420.65 318.71 2340.74 34.55 2011-04-04 13:07:34.000 094 33420.69 318.68 2340.76 34.55 2011-04-04 13:07:35.000 094 33420.71 318.69 2340.75 34.55 2011-04-04 13:07:36.000 094 33420.72 318.66 2340.79 34.55 2011-04-04 13:07:37.000 094 33420.71 318.68 2340.72 34.55 2011-04-04 13:07:38.000 094 33420.52 318.70 2340.71 34.55 2011-04-04 13:07:39.000 094 33420.52 318.69 2340.76 34.55 2011-04-04 13:07:40.000 094 33420.58 318.70 2340.78 34.55 2011-04-04 13:07:41.000 094 33420.54 318.68 2340.75 34.55 2011-04-04 13:07:42.000 094 33420.46 318.68 2340.75 34.55 2011-04-04 13:07:43.000 094 33420.66 318.70 2340.78 34.55 2011-04-04 13:07:44.000 094 33420.57 318.69 2340.78 34.55 2011-04-04 13:07:45.000 094 33420.43 318.65 2340.75 34.55 2011-04-04 13:07:46.000 094 33420.48 318.70 2340.77 34.55 2011-04-04 13:07:47.000 094 33420.49 318.74 2340.89 34.55 2011-04-04 13:07:48.000 094 33420.49 318.69 2340.78 34.55 2011-04-04 13:07:49.000 094 33420.53 318.67 2340.79 34.55 2011-04-04 13:07:50.000 094 33420.51 318.66 2340.87 34.55 2011-04-04 13:07:51.000 094 33420.47 318.69 2340.92 34.55 2011-04-04 13:07:52.000 094 33420.48 318.69 2340.88 34.55 2011-04-04 13:07:53.000 094 33420.46 318.70 2340.83 34.55 2011-04-04 13:07:54.000 094 33420.46 318.70 2340.81 34.55 2011-04-04 13:07:55.000 094 33420.50 318.72 2340.81 34.55 2011-04-04 13:07:56.000 094 33420.43 318.72 2340.82 34.55 2011-04-04 13:07:57.000 094 33420.44 318.68 2340.76 34.55 2011-04-04 13:07:58.000 094 33420.53 318.71 2340.75 34.55 2011-04-04 13:07:59.000 094 33420.49 318.68 2340.80 34.55 2011-04-04 13:08:00.000 094 33420.38 318.68 2340.78 34.55 2011-04-04 13:08:01.000 094 33420.38 318.74 2340.77 34.55 2011-04-04 13:08:02.000 094 33420.38 318.67 2340.85 34.55 2011-04-04 13:08:03.000 094 33420.32 318.68 2340.86 34.55 2011-04-04 13:08:04.000 094 33420.28 318.72 2340.80 34.55 2011-04-04 13:08:05.000 094 33420.34 318.70 2340.88 34.55 2011-04-04 13:08:06.000 094 33420.39 318.67 2340.87 34.55 2011-04-04 13:08:07.000 094 33420.36 318.71 2340.84 34.55 2011-04-04 13:08:08.000 094 33420.32 318.76 2340.81 34.55 2011-04-04 13:08:09.000 094 33420.28 318.71 2340.84 34.55 2011-04-04 13:08:10.000 094 33420.31 318.73 2340.83 34.55 2011-04-04 13:08:11.000 094 33420.26 318.75 2340.86 34.55 2011-04-04 13:08:12.000 094 33420.27 318.70 2340.80 34.55 2011-04-04 13:08:13.000 094 33420.27 318.75 2340.80 34.55 2011-04-04 13:08:14.000 094 33420.28 318.70 2340.86 34.55 2011-04-04 13:08:15.000 094 33420.18 318.70 2340.81 34.55 2011-04-04 13:08:16.000 094 33420.21 318.74 2340.84 34.55 2011-04-04 13:08:17.000 094 33420.24 318.71 2340.77 34.55 2011-04-04 13:08:18.000 094 33420.15 318.72 2340.81 34.55 2011-04-04 13:08:19.000 094 33420.15 318.75 2340.80 34.55 2011-04-04 13:08:20.000 094 33420.16 318.72 2340.91 34.55 2011-04-04 13:08:21.000 094 33420.18 318.72 2340.91 34.55 2011-04-04 13:08:22.000 094 33420.19 318.74 2340.86 34.55 2011-04-04 13:08:23.000 094 33420.18 318.74 2340.87 34.55 2011-04-04 13:08:24.000 094 33420.16 318.74 2340.94 34.55 2011-04-04 13:08:25.000 094 33420.11 318.79 2340.86 34.55 2011-04-04 13:08:26.000 094 33420.08 318.78 2340.91 34.55 2011-04-04 13:08:27.000 094 33420.13 318.75 2340.89 34.55 2011-04-04 13:08:28.000 094 33420.08 318.76 2340.85 34.55 2011-04-04 13:08:29.000 094 33419.99 318.76 2340.81 34.55 2011-04-04 13:08:30.000 094 33419.99 318.76 2340.86 34.55 2011-04-04 13:08:31.000 094 33420.13 318.79 2340.89 34.55 2011-04-04 13:08:32.000 094 33420.06 318.78 2340.82 34.55 2011-04-04 13:08:33.000 094 33420.02 318.77 2340.75 34.55 2011-04-04 13:08:34.000 094 33420.05 318.78 2340.85 34.55 2011-04-04 13:08:35.000 094 33420.06 318.79 2340.81 34.55 2011-04-04 13:08:36.000 094 33420.01 318.76 2340.85 34.55 2011-04-04 13:08:37.000 094 33420.00 318.77 2340.91 34.55 2011-04-04 13:08:38.000 094 33419.94 318.81 2340.84 34.55 2011-04-04 13:08:39.000 094 33419.99 318.76 2340.85 34.55 2011-04-04 13:08:40.000 094 33419.93 318.76 2340.78 34.55 2011-04-04 13:08:41.000 094 33419.94 318.79 2340.78 34.55 2011-04-04 13:08:42.000 094 33419.89 318.77 2340.89 34.55 2011-04-04 13:08:43.000 094 33420.00 318.78 2340.84 34.55 2011-04-04 13:08:44.000 094 33419.99 318.77 2340.90 34.55 2011-04-04 13:08:45.000 094 33419.93 318.75 2340.87 34.55 2011-04-04 13:08:46.000 094 33419.99 318.77 2340.81 34.55 2011-04-04 13:08:47.000 094 33419.88 318.75 2340.85 34.55 2011-04-04 13:08:48.000 094 33420.02 318.74 2340.82 34.55 2011-04-04 13:08:49.000 094 33419.88 318.73 2340.81 34.55 2011-04-04 13:08:50.000 094 33419.85 318.77 2340.85 34.55 2011-04-04 13:08:51.000 094 33419.81 318.75 2340.83 34.55 2011-04-04 13:08:52.000 094 33419.76 318.74 2340.90 34.55 2011-04-04 13:08:53.000 094 33419.81 318.74 2340.80 34.55 2011-04-04 13:08:54.000 094 33419.78 318.76 2340.91 34.55 2011-04-04 13:08:55.000 094 33419.86 318.76 2340.86 34.55 2011-04-04 13:08:56.000 094 33419.84 318.70 2340.83 34.55 2011-04-04 13:08:57.000 094 33419.78 318.70 2340.87 34.55 2011-04-04 13:08:58.000 094 33419.80 318.77 2340.87 34.55 2011-04-04 13:08:59.000 094 33419.79 318.76 2340.87 34.55 2011-04-04 13:09:00.000 094 33419.80 318.78 2340.86 34.55 2011-04-04 13:09:01.000 094 33419.72 318.79 2340.90 34.55 2011-04-04 13:09:02.000 094 33419.68 318.76 2340.89 34.55 2011-04-04 13:09:03.000 094 33419.68 318.77 2340.87 34.55 2011-04-04 13:09:04.000 094 33419.72 318.79 2340.82 34.55 2011-04-04 13:09:05.000 094 33419.67 318.79 2340.80 34.55 2011-04-04 13:09:06.000 094 33419.69 318.77 2340.84 34.55 2011-04-04 13:09:07.000 094 33419.53 318.79 2340.84 34.55 2011-04-04 13:09:08.000 094 33419.65 318.73 2340.91 34.55 2011-04-04 13:09:09.000 094 33419.66 318.72 2340.85 34.55 2011-04-04 13:09:10.000 094 33419.64 318.76 2340.82 34.55 2011-04-04 13:09:11.000 094 33419.60 318.76 2340.91 34.55 2011-04-04 13:09:12.000 094 33419.54 318.75 2340.86 34.55 2011-04-04 13:09:13.000 094 33419.54 318.75 2340.90 34.55 2011-04-04 13:09:14.000 094 33419.57 318.74 2340.90 34.55 2011-04-04 13:09:15.000 094 33419.59 318.70 2340.90 34.55 2011-04-04 13:09:16.000 094 33419.51 318.76 2340.91 34.55 2011-04-04 13:09:17.000 094 33419.47 318.76 2340.81 34.55 2011-04-04 13:09:18.000 094 33419.47 318.75 2340.82 34.55 2011-04-04 13:09:19.000 094 33419.48 318.74 2340.89 34.55 2011-04-04 13:09:20.000 094 33419.36 318.74 2340.83 34.55 2011-04-04 13:09:21.000 094 33419.38 318.76 2340.88 34.55 2011-04-04 13:09:22.000 094 33419.47 318.71 2340.86 34.55 2011-04-04 13:09:23.000 094 33419.49 318.77 2340.90 34.55 2011-04-04 13:09:24.000 094 33419.36 318.81 2340.93 34.55 2011-04-04 13:09:25.000 094 33419.38 318.79 2340.92 34.55 2011-04-04 13:09:26.000 094 33419.37 318.78 2340.80 34.55 2011-04-04 13:09:27.000 094 33419.35 318.77 2340.84 34.55 2011-04-04 13:09:28.000 094 33419.43 318.79 2340.84 34.55 2011-04-04 13:09:29.000 094 33419.30 318.75 2340.92 34.55 2011-04-04 13:09:30.000 094 33419.36 318.76 2340.90 34.55 2011-04-04 13:09:31.000 094 33419.51 318.78 2340.86 34.55 2011-04-04 13:09:32.000 094 33419.29 318.82 2340.82 34.55 2011-04-04 13:09:33.000 094 33419.30 318.79 2340.85 34.55 2011-04-04 13:09:34.000 094 33419.28 318.77 2340.91 34.55 2011-04-04 13:09:35.000 094 33419.30 318.79 2340.89 34.55 2011-04-04 13:09:36.000 094 33419.29 318.77 2340.82 34.55 2011-04-04 13:09:37.000 094 33419.32 318.77 2340.89 34.55 2011-04-04 13:09:38.000 094 33419.30 318.71 2340.78 34.55 2011-04-04 13:09:39.000 094 33419.20 318.68 2340.86 34.55 2011-04-04 13:09:40.000 094 33419.23 318.78 2340.95 34.55 2011-04-04 13:09:41.000 094 33419.14 318.78 2340.92 34.55 2011-04-04 13:09:42.000 094 33419.23 318.73 2340.83 34.55 2011-04-04 13:09:43.000 094 33419.14 318.74 2340.89 34.55 2011-04-04 13:09:44.000 094 33419.17 318.74 2340.86 34.55 2011-04-04 13:09:45.000 094 33419.12 318.72 2340.81 34.55 2011-04-04 13:09:46.000 094 33419.10 318.72 2340.81 34.55 2011-04-04 13:09:47.000 094 33419.16 318.71 2340.87 34.55 2011-04-04 13:09:48.000 094 33419.13 318.75 2340.87 34.55 2011-04-04 13:09:49.000 094 33419.15 318.74 2340.87 34.55 2011-04-04 13:09:50.000 094 33419.13 318.71 2340.75 34.55 2011-04-04 13:09:51.000 094 33419.07 318.74 2340.89 34.55 2011-04-04 13:09:52.000 094 33419.11 318.72 2340.95 34.55 2011-04-04 13:09:53.000 094 33419.12 318.67 2340.99 34.55 2011-04-04 13:09:54.000 094 33419.10 318.70 2340.81 34.55 2011-04-04 13:09:55.000 094 33419.16 318.74 2340.96 34.55 2011-04-04 13:09:56.000 094 33419.04 318.71 2340.89 34.55 2011-04-04 13:09:57.000 094 33419.10 318.67 2340.95 34.55 2011-04-04 13:09:58.000 094 33419.04 318.70 2340.90 34.55 2011-04-04 13:09:59.000 094 33419.14 318.72 2340.87 34.55 2011-04-04 13:10:00.000 094 33419.06 318.71 2340.93 34.55 2011-04-04 13:10:01.000 094 33419.07 318.70 2340.84 34.55 2011-04-04 13:10:02.000 094 33419.10 318.71 2340.89 34.55 2011-04-04 13:10:03.000 094 33418.92 318.69 2340.89 34.55 2011-04-04 13:10:04.000 094 33419.05 318.69 2340.84 34.55 2011-04-04 13:10:05.000 094 33418.98 318.70 2340.83 34.55 2011-04-04 13:10:06.000 094 33419.01 318.68 2340.93 34.55 2011-04-04 13:10:07.000 094 33418.99 318.72 2340.92 34.55 2011-04-04 13:10:08.000 094 33418.93 318.71 2340.94 34.55 2011-04-04 13:10:09.000 094 33418.95 318.65 2340.88 34.55 2011-04-04 13:10:10.000 094 33418.94 318.66 2340.86 34.55 2011-04-04 13:10:11.000 094 33418.94 318.69 2340.83 34.55 2011-04-04 13:10:12.000 094 33418.93 318.66 2340.88 34.55 2011-04-04 13:10:13.000 094 33419.04 318.67 2340.89 34.55 2011-04-04 13:10:14.000 094 33418.84 318.69 2340.89 34.55 2011-04-04 13:10:15.000 094 33418.85 318.72 2340.80 34.55 2011-04-04 13:10:16.000 094 33418.85 318.69 2340.87 34.55 2011-04-04 13:10:17.000 094 33418.89 318.68 2340.96 34.55 2011-04-04 13:10:18.000 094 33418.91 318.72 2340.82 34.55 2011-04-04 13:10:19.000 094 33418.81 318.74 2340.89 34.55 2011-04-04 13:10:20.000 094 33418.86 318.70 2340.95 34.55 2011-04-04 13:10:21.000 094 33418.88 318.76 2340.84 34.55 2011-04-04 13:10:22.000 094 33418.83 318.77 2340.87 34.55 2011-04-04 13:10:23.000 094 33418.87 318.69 2340.81 34.55 2011-04-04 13:10:24.000 094 33418.81 318.72 2340.95 34.55 2011-04-04 13:10:25.000 094 33418.75 318.72 2340.86 34.55 2011-04-04 13:10:26.000 094 33418.78 318.71 2340.86 34.55 2011-04-04 13:10:27.000 094 33418.72 318.70 2340.83 34.55 2011-04-04 13:10:28.000 094 33418.79 318.68 2340.80 34.55 2011-04-04 13:10:29.000 094 33418.72 318.71 2340.93 34.55 2011-04-04 13:10:30.000 094 33418.79 318.74 2340.86 34.55 2011-04-04 13:10:31.000 094 33418.64 318.72 2340.83 34.55 2011-04-04 13:10:32.000 094 33418.67 318.72 2340.78 34.55 2011-04-04 13:10:33.000 094 33418.68 318.70 2340.89 34.55 2011-04-04 13:10:34.000 094 33418.70 318.70 2340.90 34.55 2011-04-04 13:10:35.000 094 33418.59 318.74 2340.93 34.55 2011-04-04 13:10:36.000 094 33418.58 318.76 2340.80 34.55 2011-04-04 13:10:37.000 094 33418.61 318.69 2340.91 34.55 2011-04-04 13:10:38.000 094 33418.57 318.76 2340.83 34.55 2011-04-04 13:10:39.000 094 33418.67 318.77 2340.89 34.55 2011-04-04 13:10:40.000 094 33418.63 318.72 2340.95 34.55 2011-04-04 13:10:41.000 094 33418.57 318.71 2340.88 34.55 2011-04-04 13:10:42.000 094 33418.61 318.70 2340.93 34.55 2011-04-04 13:10:43.000 094 33418.56 318.73 2340.87 34.55 2011-04-04 13:10:44.000 094 33418.55 318.74 2340.80 34.55 2011-04-04 13:10:45.000 094 33418.64 318.73 2340.87 34.55 2011-04-04 13:10:46.000 094 33418.54 318.72 2340.82 34.55 2011-04-04 13:10:47.000 094 33418.55 318.72 2340.87 34.55 2011-04-04 13:10:48.000 094 33418.51 318.71 2340.84 34.55 2011-04-04 13:10:49.000 094 33418.60 318.73 2340.91 34.55 2011-04-04 13:10:50.000 094 33418.51 318.70 2340.81 34.55 2011-04-04 13:10:51.000 094 33418.47 318.76 2340.81 34.55 2011-04-04 13:10:52.000 094 33418.49 318.75 2340.82 34.55 2011-04-04 13:10:53.000 094 33418.39 318.74 2340.89 34.55 2011-04-04 13:10:54.000 094 33418.48 318.69 2340.77 34.55 2011-04-04 13:10:55.000 094 33418.40 318.71 2340.90 34.55 2011-04-04 13:10:56.000 094 33418.34 318.70 2340.78 34.55 2011-04-04 13:10:57.000 094 33418.49 318.71 2340.85 34.55 2011-04-04 13:10:58.000 094 33418.36 318.72 2340.85 34.55 2011-04-04 13:10:59.000 094 33418.32 318.70 2340.81 34.55 2011-04-04 13:11:00.000 094 33418.31 318.74 2340.84 34.55 2011-04-04 13:11:01.000 094 33418.24 318.69 2340.86 34.55 2011-04-04 13:11:02.000 094 33418.34 318.69 2340.83 34.55 2011-04-04 13:11:03.000 094 33418.40 318.71 2340.79 34.55 2011-04-04 13:11:04.000 094 33418.34 318.69 2340.83 34.55 2011-04-04 13:11:05.000 094 33418.35 318.65 2340.83 34.55 2011-04-04 13:11:06.000 094 33418.32 318.67 2340.80 34.55 2011-04-04 13:11:07.000 094 33418.39 318.69 2340.83 34.55 2011-04-04 13:11:08.000 094 33418.35 318.78 2340.80 34.55 2011-04-04 13:11:09.000 094 33418.16 318.69 2340.86 34.55 2011-04-04 13:11:10.000 094 33418.30 318.69 2340.87 34.55 2011-04-04 13:11:11.000 094 33418.18 318.71 2340.83 34.55 2011-04-04 13:11:12.000 094 33418.18 318.71 2340.89 34.55 2011-04-04 13:11:13.000 094 33418.22 318.68 2340.79 34.55 2011-04-04 13:11:14.000 094 33418.15 318.71 2340.83 34.55 2011-04-04 13:11:15.000 094 33418.17 318.68 2340.85 34.55 2011-04-04 13:11:16.000 094 33418.08 318.70 2340.87 34.55 2011-04-04 13:11:17.000 094 33418.18 318.71 2340.83 34.55 2011-04-04 13:11:18.000 094 33418.02 318.71 2340.87 34.55 2011-04-04 13:11:19.000 094 33418.04 318.68 2340.91 34.55 2011-04-04 13:11:20.000 094 33418.11 318.72 2340.77 34.55 2011-04-04 13:11:21.000 094 33418.08 318.74 2340.84 34.55 2011-04-04 13:11:22.000 094 33418.07 318.72 2340.84 34.55 2011-04-04 13:11:23.000 094 33418.06 318.73 2340.77 34.55 2011-04-04 13:11:24.000 094 33418.02 318.76 2340.79 34.55 2011-04-04 13:11:25.000 094 33417.98 318.72 2340.80 34.55 2011-04-04 13:11:26.000 094 33417.95 318.79 2340.82 34.55 2011-04-04 13:11:27.000 094 33417.92 318.73 2340.78 34.55 2011-04-04 13:11:28.000 094 33418.02 318.71 2340.83 34.55 2011-04-04 13:11:29.000 094 33417.94 318.79 2340.87 34.55 2011-04-04 13:11:30.000 094 33418.00 318.66 2340.81 34.55 2011-04-04 13:11:31.000 094 33417.89 318.77 2340.86 34.55 2011-04-04 13:11:32.000 094 33417.97 318.75 2340.87 34.55 2011-04-04 13:11:33.000 094 33418.06 318.73 2340.81 34.55 2011-04-04 13:11:34.000 094 33417.93 318.70 2340.85 34.55 2011-04-04 13:11:35.000 094 33417.96 318.73 2340.80 34.55 2011-04-04 13:11:36.000 094 33417.85 318.76 2340.81 34.55 2011-04-04 13:11:37.000 094 33417.93 318.75 2340.80 34.55 2011-04-04 13:11:38.000 094 33417.88 318.70 2340.78 34.55 2011-04-04 13:11:39.000 094 33417.83 318.74 2340.81 34.55 2011-04-04 13:11:40.000 094 33417.83 318.73 2340.83 34.55 2011-04-04 13:11:41.000 094 33417.86 318.68 2340.88 34.55 2011-04-04 13:11:42.000 094 33417.86 318.76 2340.88 34.55 2011-04-04 13:11:43.000 094 33417.91 318.73 2340.87 34.55 2011-04-04 13:11:44.000 094 33417.88 318.72 2340.86 34.55 2011-04-04 13:11:45.000 094 33417.79 318.68 2340.87 34.55 2011-04-04 13:11:46.000 094 33417.82 318.68 2340.84 34.55 2011-04-04 13:11:47.000 094 33417.83 318.71 2340.89 34.55 2011-04-04 13:11:48.000 094 33417.76 318.69 2340.93 34.55 2011-04-04 13:11:49.000 094 33417.62 318.67 2340.92 34.55 2011-04-04 13:11:50.000 094 33417.80 318.70 2340.80 34.55 2011-04-04 13:11:51.000 094 33417.77 318.66 2340.98 34.55 2011-04-04 13:11:52.000 094 33417.80 318.69 2340.97 34.55 2011-04-04 13:11:53.000 094 33417.73 318.65 2340.89 34.55 2011-04-04 13:11:54.000 094 33417.69 318.72 2340.89 34.55 2011-04-04 13:11:55.000 094 33417.87 318.67 2340.85 34.55 2011-04-04 13:11:56.000 094 33417.71 318.65 2340.81 34.55 2011-04-04 13:11:57.000 094 33417.76 318.72 2340.84 34.55 2011-04-04 13:11:58.000 094 33417.73 318.73 2340.90 34.55 2011-04-04 13:11:59.000 094 33417.77 318.69 2340.83 34.55 2011-04-04 13:12:00.000 094 33417.62 318.67 2340.75 34.55 2011-04-04 13:12:01.000 094 33417.74 318.65 2340.88 34.55 2011-04-04 13:12:02.000 094 33417.70 318.66 2340.90 34.55 2011-04-04 13:12:03.000 094 33417.67 318.69 2340.86 34.55 2011-04-04 13:12:04.000 094 33417.66 318.66 2340.83 34.55 2011-04-04 13:12:05.000 094 33417.72 318.70 2340.80 34.54 2011-04-04 13:12:06.000 094 33417.67 318.72 2340.90 34.55 2011-04-04 13:12:07.000 094 33417.66 318.70 2340.91 34.55 2011-04-04 13:12:08.000 094 33417.61 318.66 2340.85 34.55 2011-04-04 13:12:09.000 094 33417.62 318.67 2340.87 34.55 2011-04-04 13:12:10.000 094 33417.59 318.69 2340.87 34.54 2011-04-04 13:12:11.000 094 33417.66 318.63 2340.73 34.55 2011-04-04 13:12:12.000 094 33417.62 318.68 2340.78 34.55 2011-04-04 13:12:13.000 094 33417.65 318.68 2340.81 34.54 2011-04-04 13:12:14.000 094 33417.66 318.65 2340.80 34.54 2011-04-04 13:12:15.000 094 33417.61 318.64 2340.78 34.54 2011-04-04 13:12:16.000 094 33417.58 318.64 2340.78 34.54 2011-04-04 13:12:17.000 094 33417.60 318.64 2340.83 34.54 2011-04-04 13:12:18.000 094 33417.60 318.63 2340.83 34.54 2011-04-04 13:12:19.000 094 33417.55 318.64 2340.87 34.54 2011-04-04 13:12:20.000 094 33417.56 318.66 2340.91 34.54 2011-04-04 13:12:21.000 094 33417.49 318.64 2340.81 34.54 2011-04-04 13:12:22.000 094 33417.53 318.65 2340.74 34.54 2011-04-04 13:12:23.000 094 33417.50 318.66 2340.77 34.54 2011-04-04 13:12:24.000 094 33417.50 318.65 2340.77 34.54 2011-04-04 13:12:25.000 094 33417.49 318.60 2340.71 34.54 2011-04-04 13:12:26.000 094 33417.47 318.64 2340.78 34.54 2011-04-04 13:12:27.000 094 33417.49 318.64 2340.80 34.54 2011-04-04 13:12:28.000 094 33417.46 318.61 2340.72 34.54 2011-04-04 13:12:29.000 094 33417.44 318.57 2340.72 34.54 2011-04-04 13:12:30.000 094 33417.41 318.61 2340.76 34.54 2011-04-04 13:12:31.000 094 33417.46 318.60 2340.75 34.54 2011-04-04 13:12:32.000 094 33417.43 318.64 2340.83 34.54 2011-04-04 13:12:33.000 094 33417.29 318.61 2340.73 34.54 2011-04-04 13:12:34.000 094 33417.41 318.55 2340.77 34.54 2011-04-04 13:12:35.000 094 33417.40 318.58 2340.77 34.54 2011-04-04 13:12:36.000 094 33417.39 318.60 2340.73 34.54 2011-04-04 13:12:37.000 094 33417.39 318.59 2340.70 34.54 2011-04-04 13:12:38.000 094 33417.40 318.59 2340.83 34.54 2011-04-04 13:12:39.000 094 33417.35 318.62 2340.78 34.54 2011-04-04 13:12:40.000 094 33417.42 318.59 2340.74 34.54 2011-04-04 13:12:41.000 094 33417.32 318.58 2340.84 34.54 2011-04-04 13:12:42.000 094 33417.36 318.60 2340.78 34.54 2011-04-04 13:12:43.000 094 33417.40 318.60 2340.75 34.54 2011-04-04 13:12:44.000 094 33417.29 318.58 2340.72 34.54 2011-04-04 13:12:45.000 094 33417.34 318.60 2340.66 34.54 2011-04-04 13:12:46.000 094 33417.35 318.57 2340.69 34.54 2011-04-04 13:12:47.000 094 33417.39 318.57 2340.71 34.54 2011-04-04 13:12:48.000 094 33417.34 318.56 2340.79 34.54 2011-04-04 13:12:49.000 094 33417.34 318.49 2340.69 34.54 2011-04-04 13:12:50.000 094 33417.14 318.55 2340.79 34.54 2011-04-04 13:12:51.000 094 33417.38 318.60 2340.74 34.54 2011-04-04 13:12:52.000 094 33417.21 318.57 2340.81 34.54 2011-04-04 13:12:53.000 094 33417.32 318.54 2340.72 34.54 2011-04-04 13:12:54.000 094 33417.25 318.56 2340.75 34.54 2011-04-04 13:12:55.000 094 33417.23 318.57 2340.74 34.54 2011-04-04 13:12:56.000 094 33417.22 318.55 2340.75 34.54 2011-04-04 13:12:57.000 094 33417.29 318.54 2340.74 34.54 2011-04-04 13:12:58.000 094 33417.18 318.56 2340.72 34.54 2011-04-04 13:12:59.000 094 33417.21 318.54 2340.71 34.54 2011-04-04 13:13:00.000 094 33417.31 318.55 2340.69 34.54 2011-04-04 13:13:01.000 094 33417.26 318.51 2340.68 34.54 2011-04-04 13:13:02.000 094 33417.25 318.52 2340.80 34.54 2011-04-04 13:13:03.000 094 33417.17 318.54 2340.72 34.54 2011-04-04 13:13:04.000 094 33417.27 318.56 2340.71 34.54 2011-04-04 13:13:05.000 094 33417.17 318.53 2340.63 34.54 2011-04-04 13:13:06.000 094 33417.22 318.52 2340.65 34.54 2011-04-04 13:13:07.000 094 33417.29 318.51 2340.71 34.54 2011-04-04 13:13:08.000 094 33417.24 318.55 2340.57 34.54 2011-04-04 13:13:09.000 094 33417.21 318.50 2340.74 34.54 2011-04-04 13:13:10.000 094 33417.19 318.48 2340.72 34.54 2011-04-04 13:13:11.000 094 33417.17 318.49 2340.61 34.54 2011-04-04 13:13:12.000 094 33417.25 318.46 2340.71 34.54 2011-04-04 13:13:13.000 094 33417.30 318.48 2340.70 34.54 2011-04-04 13:13:14.000 094 33417.06 318.45 2340.71 34.54 2011-04-04 13:13:15.000 094 33417.26 318.52 2340.69 34.54 2011-04-04 13:13:16.000 094 33417.16 318.49 2340.68 34.54 2011-04-04 13:13:17.000 094 33417.15 318.54 2340.65 34.54 2011-04-04 13:13:18.000 094 33417.17 318.49 2340.64 34.54 2011-04-04 13:13:19.000 094 33417.11 318.46 2340.67 34.54 2011-04-04 13:13:20.000 094 33417.19 318.50 2340.67 34.55 2011-04-04 13:13:21.000 094 33417.12 318.50 2340.68 34.54 2011-04-04 13:13:22.000 094 33417.10 318.50 2340.65 34.54 2011-04-04 13:13:23.000 094 33417.14 318.49 2340.68 34.54 2011-04-04 13:13:24.000 094 33417.11 318.49 2340.65 34.54 2011-04-04 13:13:25.000 094 33416.97 318.48 2340.71 34.54 2011-04-04 13:13:26.000 094 33417.05 318.50 2340.59 34.54 2011-04-04 13:13:27.000 094 33417.03 318.49 2340.61 34.55 2011-04-04 13:13:28.000 094 33417.03 318.48 2340.61 34.55 2011-04-04 13:13:29.000 094 33417.03 318.48 2340.63 34.54 2011-04-04 13:13:30.000 094 33417.02 318.49 2340.66 34.54 2011-04-04 13:13:31.000 094 33416.96 318.50 2340.62 34.55 2011-04-04 13:13:32.000 094 33416.93 318.52 2340.61 34.54 2011-04-04 13:13:33.000 094 33417.04 318.50 2340.59 34.54 2011-04-04 13:13:34.000 094 33416.94 318.49 2340.60 34.54 2011-04-04 13:13:35.000 094 33416.94 318.51 2340.63 34.54 2011-04-04 13:13:36.000 094 33416.99 318.48 2340.57 34.54 2011-04-04 13:13:37.000 094 33416.89 318.47 2340.58 34.54 2011-04-04 13:13:38.000 094 33416.94 318.50 2340.64 34.54 2011-04-04 13:13:39.000 094 33416.99 318.50 2340.49 34.54 2011-04-04 13:13:40.000 094 33416.89 318.49 2340.52 34.54 2011-04-04 13:13:41.000 094 33416.83 318.53 2340.57 34.54 2011-04-04 13:13:42.000 094 33416.83 318.50 2340.55 34.54 2011-04-04 13:13:43.000 094 33416.89 318.49 2340.59 34.54 2011-04-04 13:13:44.000 094 33416.80 318.55 2340.52 34.54 2011-04-04 13:13:45.000 094 33416.93 318.53 2340.52 34.54 2011-04-04 13:13:46.000 094 33416.82 318.54 2340.50 34.54 2011-04-04 13:13:47.000 094 33416.88 318.52 2340.51 34.54 2011-04-04 13:13:48.000 094 33416.84 318.53 2340.50 34.54 2011-04-04 13:13:49.000 094 33416.81 318.58 2340.59 34.54 2011-04-04 13:13:50.000 094 33416.71 318.51 2340.61 34.54 2011-04-04 13:13:51.000 094 33416.83 318.48 2340.59 34.54 2011-04-04 13:13:52.000 094 33416.74 318.49 2340.59 34.54 2011-04-04 13:13:53.000 094 33416.79 318.52 2340.64 34.54 2011-04-04 13:13:54.000 094 33416.85 318.59 2340.60 34.54 2011-04-04 13:13:55.000 094 33416.85 318.55 2340.60 34.54 2011-04-04 13:13:56.000 094 33416.78 318.58 2340.62 34.54 2011-04-04 13:13:57.000 094 33416.74 318.59 2340.59 34.54 2011-04-04 13:13:58.000 094 33416.78 318.57 2340.56 34.54 2011-04-04 13:13:59.000 094 33416.78 318.54 2340.57 34.54 2011-04-04 13:14:00.000 094 33416.74 318.50 2340.63 34.54 2011-04-04 13:14:01.000 094 33416.74 318.56 2340.63 34.54 2011-04-04 13:14:02.000 094 33416.72 318.55 2340.62 34.54 2011-04-04 13:14:03.000 094 33416.74 318.55 2340.52 34.54 2011-04-04 13:14:04.000 094 33416.67 318.55 2340.52 34.54 2011-04-04 13:14:05.000 094 33416.64 318.56 2340.53 34.54 2011-04-04 13:14:06.000 094 33416.65 318.54 2340.52 34.54 2011-04-04 13:14:07.000 094 33416.68 318.60 2340.56 34.54 2011-04-04 13:14:08.000 094 33416.59 318.56 2340.61 34.54 2011-04-04 13:14:09.000 094 33416.55 318.56 2340.61 34.54 2011-04-04 13:14:10.000 094 33416.52 318.57 2340.59 34.54 2011-04-04 13:14:11.000 094 33416.61 318.60 2340.61 34.54 2011-04-04 13:14:12.000 094 33416.60 318.55 2340.55 34.54 2011-04-04 13:14:13.000 094 33416.53 318.62 2340.59 34.54 2011-04-04 13:14:14.000 094 33416.51 318.54 2340.61 34.54 2011-04-04 13:14:15.000 094 33416.47 318.60 2340.59 34.54 2011-04-04 13:14:16.000 094 33416.49 318.61 2340.57 34.54 2011-04-04 13:14:17.000 094 33416.42 318.60 2340.54 34.54 2011-04-04 13:14:18.000 094 33416.45 318.59 2340.57 34.54 2011-04-04 13:14:19.000 094 33416.49 318.60 2340.54 34.54 2011-04-04 13:14:20.000 094 33416.42 318.62 2340.55 34.54 2011-04-04 13:14:21.000 094 33416.40 318.63 2340.56 34.54 2011-04-04 13:14:22.000 094 33416.38 318.64 2340.57 34.54 2011-04-04 13:14:23.000 094 33416.38 318.62 2340.53 34.54 2011-04-04 13:14:24.000 094 33416.38 318.62 2340.68 34.54 2011-04-04 13:14:25.000 094 33416.46 318.59 2340.53 34.54 2011-04-04 13:14:26.000 094 33416.37 318.62 2340.63 34.54 2011-04-04 13:14:27.000 094 33416.32 318.60 2340.60 34.54 2011-04-04 13:14:28.000 094 33416.32 318.60 2340.57 34.54 2011-04-04 13:14:29.000 094 33416.37 318.62 2340.55 34.54 2011-04-04 13:14:30.000 094 33416.29 318.65 2340.60 34.54 2011-04-04 13:14:31.000 094 33416.47 318.62 2340.66 34.54 2011-04-04 13:14:32.000 094 33416.31 318.62 2340.69 34.54 2011-04-04 13:14:33.000 094 33416.34 318.61 2340.58 34.54 2011-04-04 13:14:34.000 094 33416.34 318.63 2340.68 34.54 2011-04-04 13:14:35.000 094 33416.29 318.62 2340.57 34.54 2011-04-04 13:14:36.000 094 33416.29 318.62 2340.63 34.54 2011-04-04 13:14:37.000 094 33416.28 318.65 2340.59 34.54 2011-04-04 13:14:38.000 094 33416.16 318.61 2340.62 34.54 2011-04-04 13:14:39.000 094 33416.14 318.61 2340.70 34.54 2011-04-04 13:14:40.000 094 33416.22 318.61 2340.64 34.54 2011-04-04 13:14:41.000 094 33416.14 318.62 2340.62 34.54 2011-04-04 13:14:42.000 094 33416.12 318.60 2340.59 34.54 2011-04-04 13:14:43.000 094 33416.18 318.62 2340.55 34.54 2011-04-04 13:14:44.000 094 33416.25 318.59 2340.66 34.54 2011-04-04 13:14:45.000 094 33416.10 318.61 2340.59 34.54 2011-04-04 13:14:46.000 094 33416.16 318.60 2340.59 34.54 2011-04-04 13:14:47.000 094 33416.18 318.64 2340.72 34.54 2011-04-04 13:14:48.000 094 33416.14 318.60 2340.54 34.54 2011-04-04 13:14:49.000 094 33416.06 318.57 2340.64 34.54 2011-04-04 13:14:50.000 094 33416.03 318.58 2340.55 34.54 2011-04-04 13:14:51.000 094 33416.14 318.57 2340.55 34.54 2011-04-04 13:14:52.000 094 33416.04 318.61 2340.66 34.54 2011-04-04 13:14:53.000 094 33416.01 318.60 2340.59 34.54 2011-04-04 13:14:54.000 094 33416.00 318.65 2340.59 34.54 2011-04-04 13:14:55.000 094 33416.00 318.61 2340.56 34.54 2011-04-04 13:14:56.000 094 33415.99 318.59 2340.62 34.54 2011-04-04 13:14:57.000 094 33416.02 318.63 2340.55 34.54 2011-04-04 13:14:58.000 094 33415.94 318.60 2340.53 34.54 2011-04-04 13:14:59.000 094 33415.91 318.62 2340.53 34.54 2011-04-04 13:15:00.000 094 33415.99 318.60 2340.62 34.54 2011-04-04 13:15:01.000 094 33415.96 318.62 2340.54 34.54 2011-04-04 13:15:02.000 094 33415.91 318.58 2340.57 34.54 2011-04-04 13:15:03.000 094 33415.91 318.59 2340.63 34.54 2011-04-04 13:15:04.000 094 33415.91 318.60 2340.61 34.54 2011-04-04 13:15:05.000 094 33415.90 318.60 2340.59 34.54 2011-04-04 13:15:06.000 094 33415.93 318.57 2340.59 34.54 2011-04-04 13:15:07.000 094 33415.84 318.62 2340.56 34.54 2011-04-04 13:15:08.000 094 33415.92 318.60 2340.66 34.54 2011-04-04 13:15:09.000 094 33415.90 318.57 2340.54 34.54 2011-04-04 13:15:10.000 094 33415.79 318.60 2340.51 34.54 2011-04-04 13:15:11.000 094 33415.82 318.57 2340.60 34.54 2011-04-04 13:15:12.000 094 33415.89 318.59 2340.59 34.54 2011-04-04 13:15:13.000 094 33415.82 318.60 2340.61 34.54 2011-04-04 13:15:14.000 094 33415.87 318.61 2340.62 34.54 2011-04-04 13:15:15.000 094 33415.71 318.60 2340.57 34.54 2011-04-04 13:15:16.000 094 33415.78 318.61 2340.64 34.54 2011-04-04 13:15:17.000 094 33415.73 318.60 2340.59 34.54 2011-04-04 13:15:18.000 094 33415.72 318.60 2340.53 34.54 2011-04-04 13:15:19.000 094 33415.64 318.59 2340.53 34.54 2011-04-04 13:15:20.000 094 33415.78 318.63 2340.59 34.54 2011-04-04 13:15:21.000 094 33415.76 318.62 2340.71 34.54 2011-04-04 13:15:22.000 094 33415.70 318.60 2340.57 34.54 2011-04-04 13:15:23.000 094 33415.69 318.58 2340.49 34.54 2011-04-04 13:15:24.000 094 33415.71 318.64 2340.57 34.54 2011-04-04 13:15:25.000 094 33415.64 318.60 2340.60 34.54 2011-04-04 13:15:26.000 094 33415.64 318.58 2340.59 34.54 2011-04-04 13:15:27.000 094 33415.62 318.62 2340.62 34.54 2011-04-04 13:15:28.000 094 33415.65 318.63 2340.65 34.54 2011-04-04 13:15:29.000 094 33415.59 318.63 2340.57 34.54 2011-04-04 13:15:30.000 094 33415.62 318.60 2340.54 34.54 2011-04-04 13:15:31.000 094 33415.51 318.63 2340.55 34.54 2011-04-04 13:15:32.000 094 33415.57 318.62 2340.68 34.54 2011-04-04 13:15:33.000 094 33415.52 318.58 2340.63 34.54 2011-04-04 13:15:34.000 094 33415.53 318.60 2340.62 34.54 2011-04-04 13:15:35.000 094 33415.46 318.60 2340.57 34.54 2011-04-04 13:15:36.000 094 33415.46 318.57 2340.53 34.54 2011-04-04 13:15:37.000 094 33415.45 318.63 2340.58 34.54 2011-04-04 13:15:38.000 094 33415.39 318.64 2340.49 34.54 2011-04-04 13:15:39.000 094 33415.38 318.64 2340.57 34.54 2011-04-04 13:15:40.000 094 33415.38 318.63 2340.65 34.54 2011-04-04 13:15:41.000 094 33415.42 318.61 2340.58 34.54 2011-04-04 13:15:42.000 094 33415.31 318.65 2340.62 34.54 2011-04-04 13:15:43.000 094 33415.35 318.64 2340.54 34.54 2011-04-04 13:15:44.000 094 33415.37 318.64 2340.51 34.54 2011-04-04 13:15:45.000 094 33415.34 318.65 2340.48 34.54 2011-04-04 13:15:46.000 094 33415.31 318.65 2340.57 34.54 2011-04-04 13:15:47.000 094 33415.21 318.65 2340.52 34.54 2011-04-04 13:15:48.000 094 33415.22 318.66 2340.48 34.54 2011-04-04 13:15:49.000 094 33415.28 318.62 2340.52 34.54 2011-04-04 13:15:50.000 094 33415.28 318.66 2340.53 34.54 2011-04-04 13:15:51.000 094 33415.20 318.65 2340.50 34.54 2011-04-04 13:15:52.000 094 33415.19 318.64 2340.56 34.54 2011-04-04 13:15:53.000 094 33415.26 318.68 2340.50 34.54 2011-04-04 13:15:54.000 094 33415.29 318.64 2340.56 34.54 2011-04-04 13:15:55.000 094 33415.19 318.70 2340.59 34.54 2011-04-04 13:15:56.000 094 33415.14 318.70 2340.56 34.54 2011-04-04 13:15:57.000 094 33415.24 318.69 2340.51 34.54 2011-04-04 13:15:58.000 094 33415.17 318.70 2340.50 34.54 2011-04-04 13:15:59.000 094 33415.09 318.72 2340.57 34.54 2011-04-04 13:16:00.000 094 33415.16 318.77 2340.52 34.54 2011-04-04 13:16:01.000 094 33415.15 318.74 2340.63 34.54 2011-04-04 13:16:02.000 094 33415.01 318.70 2340.54 34.54 2011-04-04 13:16:03.000 094 33415.10 318.78 2340.56 34.54 2011-04-04 13:16:04.000 094 33415.11 318.73 2340.50 34.54 2011-04-04 13:16:05.000 094 33415.03 318.72 2340.52 34.54 2011-04-04 13:16:06.000 094 33415.09 318.67 2340.64 34.54 2011-04-04 13:16:07.000 094 33415.07 318.68 2340.52 34.54 2011-04-04 13:16:08.000 094 33415.05 318.70 2340.59 34.54 2011-04-04 13:16:09.000 094 33415.17 318.66 2340.56 34.54 2011-04-04 13:16:10.000 094 33415.11 318.68 2340.56 34.54 2011-04-04 13:16:11.000 094 33415.06 318.70 2340.59 34.54 2011-04-04 13:16:12.000 094 33415.10 318.68 2340.55 34.54 2011-04-04 13:16:13.000 094 33415.01 318.69 2340.50 34.54 2011-04-04 13:16:14.000 094 33414.86 318.69 2340.66 34.54 2011-04-04 13:16:15.000 094 33415.04 318.69 2340.58 34.54 2011-04-04 13:16:16.000 094 33415.03 318.65 2340.61 34.54 2011-04-04 13:16:17.000 094 33415.00 318.70 2340.62 34.54 2011-04-04 13:16:18.000 094 33415.01 318.65 2340.59 34.54 2011-04-04 13:16:19.000 094 33414.88 318.71 2340.64 34.54 2011-04-04 13:16:20.000 094 33414.89 318.69 2340.61 34.54 2011-04-04 13:16:21.000 094 33414.97 318.68 2340.62 34.54 2011-04-04 13:16:22.000 094 33414.96 318.68 2340.67 34.54 2011-04-04 13:16:23.000 094 33414.88 318.70 2340.57 34.54 2011-04-04 13:16:24.000 094 33414.95 318.69 2340.62 34.54 2011-04-04 13:16:25.000 094 33414.92 318.68 2340.62 34.54 2011-04-04 13:16:26.000 094 33414.96 318.70 2340.56 34.54 2011-04-04 13:16:27.000 094 33414.96 318.67 2340.64 34.54 2011-04-04 13:16:28.000 094 33414.87 318.70 2340.58 34.54 2011-04-04 13:16:29.000 094 33414.90 318.70 2340.53 34.54 2011-04-04 13:16:30.000 094 33414.87 318.73 2340.62 34.54 2011-04-04 13:16:31.000 094 33414.85 318.69 2340.58 34.54 2011-04-04 13:16:32.000 094 33414.76 318.70 2340.57 34.54 2011-04-04 13:16:33.000 094 33414.94 318.74 2340.61 34.54 2011-04-04 13:16:34.000 094 33414.85 318.70 2340.57 34.54 2011-04-04 13:16:35.000 094 33414.80 318.72 2340.56 34.54 2011-04-04 13:16:36.000 094 33414.81 318.72 2340.52 34.54 2011-04-04 13:16:37.000 094 33414.79 318.72 2340.64 34.54 2011-04-04 13:16:38.000 094 33414.70 318.70 2340.55 34.54 2011-04-04 13:16:39.000 094 33414.81 318.70 2340.56 34.54 2011-04-04 13:16:40.000 094 33414.71 318.68 2340.57 34.54 2011-04-04 13:16:41.000 094 33414.75 318.66 2340.60 34.54 2011-04-04 13:16:42.000 094 33414.74 318.74 2340.55 34.54 2011-04-04 13:16:43.000 094 33414.71 318.74 2340.57 34.54 2011-04-04 13:16:44.000 094 33414.82 318.67 2340.52 34.54 2011-04-04 13:16:45.000 094 33414.86 318.64 2340.55 34.54 2011-04-04 13:16:46.000 094 33414.77 318.67 2340.46 34.54 2011-04-04 13:16:47.000 094 33414.81 318.68 2340.49 34.54 2011-04-04 13:16:48.000 094 33414.83 318.68 2340.57 34.54 2011-04-04 13:16:49.000 094 33414.78 318.66 2340.51 34.54 2011-04-04 13:16:50.000 094 33414.76 318.71 2340.56 34.54 2011-04-04 13:16:51.000 094 33414.69 318.66 2340.53 34.54 2011-04-04 13:16:52.000 094 33414.80 318.68 2340.51 34.54 2011-04-04 13:16:53.000 094 33414.71 318.68 2340.50 34.54 2011-04-04 13:16:54.000 094 33414.73 318.65 2340.55 34.54 2011-04-04 13:16:55.000 094 33414.86 318.64 2340.55 34.54 2011-04-04 13:16:56.000 094 33414.77 318.67 2340.50 34.54 2011-04-04 13:16:57.000 094 33414.76 318.65 2340.49 34.54 2011-04-04 13:16:58.000 094 33414.75 318.62 2340.47 34.54 2011-04-04 13:16:59.000 094 33414.73 318.63 2340.56 34.54 2011-04-04 13:17:00.000 094 33414.75 318.66 2340.55 34.54 2011-04-04 13:17:01.000 094 33414.79 318.64 2340.49 34.54 2011-04-04 13:17:02.000 094 33414.70 318.62 2340.53 34.54 2011-04-04 13:17:03.000 094 33414.76 318.64 2340.47 34.54 2011-04-04 13:17:04.000 094 33414.69 318.64 2340.45 34.54 2011-04-04 13:17:05.000 094 33414.70 318.61 2340.47 34.54 2011-04-04 13:17:06.000 094 33414.68 318.62 2340.49 34.54 2011-04-04 13:17:07.000 094 33414.76 318.56 2340.47 34.54 2011-04-04 13:17:08.000 094 33414.70 318.60 2340.46 34.54 2011-04-04 13:17:09.000 094 33414.77 318.61 2340.44 34.54 2011-04-04 13:17:10.000 094 33414.67 318.60 2340.46 34.54 2011-04-04 13:17:11.000 094 33414.68 318.61 2340.44 34.54 2011-04-04 13:17:12.000 094 33414.66 318.61 2340.44 34.54 2011-04-04 13:17:13.000 094 33414.63 318.68 2340.47 34.54 2011-04-04 13:17:14.000 094 33414.66 318.61 2340.29 34.54 2011-04-04 13:17:15.000 094 33414.59 318.66 2340.53 34.54 2011-04-04 13:17:16.000 094 33414.62 318.63 2340.44 34.54 2011-04-04 13:17:17.000 094 33414.63 318.59 2340.40 34.54 2011-04-04 13:17:18.000 094 33414.67 318.63 2340.44 34.54 2011-04-04 13:17:19.000 094 33414.64 318.60 2340.38 34.54 2011-04-04 13:17:20.000 094 33414.61 318.64 2340.52 34.54 2011-04-04 13:17:21.000 094 33414.63 318.61 2340.48 34.54 2011-04-04 13:17:22.000 094 33414.65 318.61 2340.45 34.54 2011-04-04 13:17:23.000 094 33414.62 318.58 2340.51 34.54 2011-04-04 13:17:24.000 094 33414.58 318.63 2340.45 34.54 2011-04-04 13:17:25.000 094 33414.63 318.67 2340.39 34.54 2011-04-04 13:17:26.000 094 33414.65 318.65 2340.46 34.54 2011-04-04 13:17:27.000 094 33414.49 318.62 2340.47 34.54 2011-04-04 13:17:28.000 094 33414.55 318.65 2340.38 34.54 2011-04-04 13:17:29.000 094 33414.47 318.68 2340.39 34.54 2011-04-04 13:17:30.000 094 33414.57 318.71 2340.44 34.54 2011-04-04 13:17:31.000 094 33414.51 318.73 2340.40 34.54 2011-04-04 13:17:32.000 094 33414.36 318.65 2340.31 34.54 2011-04-04 13:17:33.000 094 33414.57 318.69 2340.36 34.54 2011-04-04 13:17:34.000 094 33414.44 318.69 2340.37 34.54 2011-04-04 13:17:35.000 094 33414.38 318.74 2340.38 34.54 2011-04-04 13:17:36.000 094 33414.44 318.71 2340.38 34.54 2011-04-04 13:17:37.000 094 33414.28 318.76 2340.34 34.54 2011-04-04 13:17:38.000 094 33414.38 318.73 2340.41 34.54 2011-04-04 13:17:39.000 094 33414.32 318.76 2340.42 34.54 2011-04-04 13:17:40.000 094 33414.29 318.76 2340.37 34.54 2011-04-04 13:17:41.000 094 33414.36 318.67 2340.38 34.54 2011-04-04 13:17:42.000 094 33414.21 318.72 2340.42 34.54 2011-04-04 13:17:43.000 094 33414.25 318.72 2340.37 34.54 2011-04-04 13:17:44.000 094 33414.23 318.74 2340.46 34.54 2011-04-04 13:17:45.000 094 33414.33 318.73 2340.47 34.54 2011-04-04 13:17:46.000 094 33414.27 318.68 2340.39 34.54 2011-04-04 13:17:47.000 094 33414.31 318.75 2340.44 34.54 2011-04-04 13:17:48.000 094 33414.32 318.69 2340.47 34.54 2011-04-04 13:17:49.000 094 33414.36 318.70 2340.44 34.54 2011-04-04 13:17:50.000 094 33414.28 318.71 2340.46 34.54 2011-04-04 13:17:51.000 094 33414.40 318.69 2340.43 34.54 2011-04-04 13:17:52.000 094 33414.44 318.63 2340.43 34.54 2011-04-04 13:17:53.000 094 33414.40 318.64 2340.47 34.54 2011-04-04 13:17:54.000 094 33414.47 318.61 2340.47 34.54 2011-04-04 13:17:55.000 094 33414.50 318.62 2340.36 34.54 2011-04-04 13:17:56.000 094 33414.42 318.60 2340.48 34.54 2011-04-04 13:17:57.000 094 33414.50 318.57 2340.36 34.54 2011-04-04 13:17:58.000 094 33414.57 318.54 2340.40 34.54 2011-04-04 13:17:59.000 094 33414.54 318.51 2340.40 34.54 2011-04-04 13:18:00.000 094 33414.61 318.51 2340.39 34.54 2011-04-04 13:18:01.000 094 33414.55 318.56 2340.34 34.54 2011-04-04 13:18:02.000 094 33414.58 318.49 2340.35 34.54 2011-04-04 13:18:03.000 094 33414.69 318.46 2340.44 34.54 2011-04-04 13:18:04.000 094 33414.64 318.46 2340.44 34.54 2011-04-04 13:18:05.000 094 33414.58 318.42 2340.24 34.54 2011-04-04 13:18:06.000 094 33414.65 318.44 2340.31 34.54 2011-04-04 13:18:07.000 094 33414.51 318.41 2340.27 34.54 2011-04-04 13:18:08.000 094 33414.54 318.41 2340.31 34.54 2011-04-04 13:18:09.000 094 33414.52 318.41 2340.28 34.54 2011-04-04 13:18:10.000 094 33414.57 318.39 2340.26 34.54 2011-04-04 13:18:11.000 094 33414.52 318.37 2340.21 34.54 2011-04-04 13:18:12.000 094 33414.55 318.38 2340.21 34.54 2011-04-04 13:18:13.000 094 33414.45 318.39 2340.21 34.54 2011-04-04 13:18:14.000 094 33414.48 318.37 2340.18 34.54 2011-04-04 13:18:15.000 094 33414.36 318.39 2340.18 34.54 2011-04-04 13:18:16.000 094 33414.36 318.37 2340.15 34.54 2011-04-04 13:18:17.000 094 33414.39 318.32 2340.10 34.54 2011-04-04 13:18:18.000 094 33414.31 318.38 2340.09 34.54 2011-04-04 13:18:19.000 094 33414.26 318.38 2340.19 34.54 2011-04-04 13:18:20.000 094 33414.33 318.39 2340.16 34.54 2011-04-04 13:18:21.000 094 33414.34 318.36 2340.12 34.54 2011-04-04 13:18:22.000 094 33414.21 318.39 2340.14 34.54 2011-04-04 13:18:23.000 094 33414.29 318.40 2340.09 34.54 2011-04-04 13:18:24.000 094 33414.32 318.40 2340.04 34.54 2011-04-04 13:18:25.000 094 33414.19 318.36 2340.09 34.54 2011-04-04 13:18:26.000 094 33414.33 318.39 2340.05 34.54 2011-04-04 13:18:27.000 094 33414.24 318.37 2339.98 34.54 2011-04-04 13:18:28.000 094 33414.23 318.34 2340.01 34.54 2011-04-04 13:18:29.000 094 33414.32 318.38 2340.07 34.54 2011-04-04 13:18:30.000 094 33414.29 318.39 2340.10 34.54 2011-04-04 13:18:31.000 094 33414.31 318.36 2340.12 34.54 2011-04-04 13:18:32.000 094 33414.27 318.39 2340.07 34.54 2011-04-04 13:18:33.000 094 33414.27 318.41 2340.02 34.54 2011-04-04 13:18:34.000 094 33414.37 318.40 2340.09 34.54 2011-04-04 13:18:35.000 094 33414.28 318.35 2339.95 34.54 2011-04-04 13:18:36.000 094 33414.31 318.32 2340.15 34.54 2011-04-04 13:18:37.000 094 33414.28 318.32 2340.01 34.54 2011-04-04 13:18:38.000 094 33414.34 318.38 2340.06 34.54 2011-04-04 13:18:39.000 094 33414.32 318.36 2340.04 34.54 2011-04-04 13:18:40.000 094 33414.26 318.34 2339.98 34.54 2011-04-04 13:18:41.000 094 33414.32 318.35 2340.03 34.54 2011-04-04 13:18:42.000 094 33414.41 318.33 2339.94 34.54 2011-04-04 13:18:43.000 094 33414.31 318.33 2339.94 34.54 2011-04-04 13:18:44.000 094 33414.23 318.34 2340.06 34.54 2011-04-04 13:18:45.000 094 33414.37 318.34 2340.06 34.54 2011-04-04 13:18:46.000 094 33414.27 318.34 2340.00 34.54 2011-04-04 13:18:47.000 094 33414.27 318.31 2339.98 34.54 2011-04-04 13:18:48.000 094 33414.19 318.29 2339.97 34.54 2011-04-04 13:18:49.000 094 33414.15 318.32 2339.96 34.54 2011-04-04 13:18:50.000 094 33414.21 318.28 2340.01 34.54 2011-04-04 13:18:51.000 094 33414.18 318.29 2339.96 34.54 2011-04-04 13:18:52.000 094 33414.20 318.25 2339.94 34.54 2011-04-04 13:18:53.000 094 33414.13 318.29 2339.99 34.54 2011-04-04 13:18:54.000 094 33414.17 318.29 2339.91 34.54 2011-04-04 13:18:55.000 094 33414.13 318.25 2339.94 34.54 2011-04-04 13:18:56.000 094 33414.23 318.25 2339.87 34.54 2011-04-04 13:18:57.000 094 33414.03 318.28 2339.94 34.54 2011-04-04 13:18:58.000 094 33414.02 318.28 2339.90 34.54 2011-04-04 13:18:59.000 094 33414.03 318.30 2339.84 34.54 2011-04-04 13:19:00.000 094 33414.02 318.30 2339.96 34.54 2011-04-04 13:19:01.000 094 33414.08 318.29 2339.95 34.54 2011-04-04 13:19:02.000 094 33414.07 318.30 2339.89 34.54 2011-04-04 13:19:03.000 094 33413.95 318.27 2339.87 34.54 2011-04-04 13:19:04.000 094 33413.96 318.26 2339.93 34.54 2011-04-04 13:19:05.000 094 33414.04 318.24 2339.91 34.54 2011-04-04 13:19:06.000 094 33413.93 318.29 2339.96 34.54 2011-04-04 13:19:07.000 094 33413.97 318.29 2339.92 34.54 2011-04-04 13:19:08.000 094 33414.03 318.32 2339.95 34.54 2011-04-04 13:19:09.000 094 33414.05 318.30 2339.90 34.54 2011-04-04 13:19:10.000 094 33413.95 318.27 2339.87 34.54 2011-04-04 13:19:11.000 094 33413.92 318.30 2339.88 34.54 2011-04-04 13:19:12.000 094 33413.94 318.31 2339.99 34.54 2011-04-04 13:19:13.000 094 33413.90 318.32 2339.85 34.54 2011-04-04 13:19:14.000 094 33413.93 318.31 2339.90 34.54 2011-04-04 13:19:15.000 094 33414.01 318.25 2339.96 34.54 2011-04-04 13:19:16.000 094 33413.92 318.29 2339.88 34.54 2011-04-04 13:19:17.000 094 33413.96 318.30 2339.86 34.54 2011-04-04 13:19:18.000 094 33413.92 318.32 2339.90 34.54 2011-04-04 13:19:19.000 094 33413.92 318.29 2339.90 34.54 2011-04-04 13:19:20.000 094 33413.89 318.32 2339.90 34.54 2011-04-04 13:19:21.000 094 33413.85 318.33 2339.91 34.54 2011-04-04 13:19:22.000 094 33413.77 318.30 2339.88 34.54 2011-04-04 13:19:23.000 094 33413.84 318.29 2339.89 34.54 2011-04-04 13:19:24.000 094 33413.83 318.31 2339.80 34.54 2011-04-04 13:19:25.000 094 33413.86 318.34 2339.93 34.54 2011-04-04 13:19:26.000 094 33413.90 318.30 2339.93 34.54 2011-04-04 13:19:27.000 094 33413.84 318.31 2339.90 34.54 2011-04-04 13:19:28.000 094 33413.83 318.32 2339.87 34.54 2011-04-04 13:19:29.000 094 33413.84 318.33 2339.96 34.54 2011-04-04 13:19:30.000 094 33413.85 318.31 2339.88 34.54 2011-04-04 13:19:31.000 094 33413.88 318.29 2339.86 34.54 2011-04-04 13:19:32.000 094 33413.78 318.35 2339.82 34.54 2011-04-04 13:19:33.000 094 33413.91 318.30 2339.85 34.54 2011-04-04 13:19:34.000 094 33413.77 318.31 2339.83 34.54 2011-04-04 13:19:35.000 094 33413.80 318.34 2339.85 34.54 2011-04-04 13:19:36.000 094 33413.71 318.30 2339.90 34.54 2011-04-04 13:19:37.000 094 33413.70 318.32 2339.84 34.54 2011-04-04 13:19:38.000 094 33413.75 318.35 2339.91 34.54 2011-04-04 13:19:39.000 094 33413.73 318.32 2339.90 34.54 2011-04-04 13:19:40.000 094 33413.73 318.35 2339.91 34.54 2011-04-04 13:19:41.000 094 33413.83 318.32 2339.80 34.54 2011-04-04 13:19:42.000 094 33413.77 318.34 2339.88 34.54 2011-04-04 13:19:43.000 094 33413.68 318.32 2339.78 34.54 2011-04-04 13:19:44.000 094 33413.82 318.33 2339.83 34.54 2011-04-04 13:19:45.000 094 33413.63 318.30 2339.87 34.54 2011-04-04 13:19:46.000 094 33413.70 318.30 2339.86 34.54 2011-04-04 13:19:47.000 094 33413.61 318.30 2339.82 34.54 2011-04-04 13:19:48.000 094 33413.64 318.31 2339.90 34.54 2011-04-04 13:19:49.000 094 33413.59 318.34 2339.88 34.54 2011-04-04 13:19:50.000 094 33413.60 318.32 2339.92 34.54 2011-04-04 13:19:51.000 094 33413.61 318.30 2339.86 34.54 2011-04-04 13:19:52.000 094 33413.59 318.29 2339.84 34.54 2011-04-04 13:19:53.000 094 33413.58 318.29 2339.82 34.54 2011-04-04 13:19:54.000 094 33413.53 318.34 2339.91 34.54 2011-04-04 13:19:55.000 094 33413.54 318.29 2339.84 34.54 2011-04-04 13:19:56.000 094 33413.57 318.29 2339.82 34.54 2011-04-04 13:19:57.000 094 33413.55 318.33 2339.83 34.54 2011-04-04 13:19:58.000 094 33413.53 318.29 2339.84 34.54 2011-04-04 13:19:59.000 094 33413.59 318.28 2339.82 34.54 2011-04-04 13:20:00.000 094 33413.61 318.30 2339.83 34.54 2011-04-04 13:20:01.000 094 33413.60 318.37 2339.89 34.54 2011-04-04 13:20:02.000 094 33413.50 318.30 2339.86 34.54 2011-04-04 13:20:03.000 094 33413.54 318.29 2339.88 34.54 2011-04-04 13:20:04.000 094 33413.46 318.29 2339.86 34.54 2011-04-04 13:20:05.000 094 33413.62 318.28 2339.85 34.54 2011-04-04 13:20:06.000 094 33413.61 318.32 2339.84 34.54 2011-04-04 13:20:07.000 094 33413.52 318.31 2339.85 34.54 2011-04-04 13:20:08.000 094 33413.52 318.28 2339.85 34.54 2011-04-04 13:20:09.000 094 33413.55 318.25 2339.84 34.54 2011-04-04 13:20:10.000 094 33413.49 318.25 2339.78 34.54 2011-04-04 13:20:11.000 094 33413.56 318.27 2339.87 34.54 2011-04-04 13:20:12.000 094 33413.60 318.28 2339.84 34.54 2011-04-04 13:20:13.000 094 33413.65 318.23 2339.76 34.54 2011-04-04 13:20:14.000 094 33413.44 318.29 2339.80 34.54 2011-04-04 13:20:15.000 094 33413.68 318.24 2339.68 34.54 2011-04-04 13:20:16.000 094 33413.57 318.25 2339.75 34.54 2011-04-04 13:20:17.000 094 33413.60 318.28 2339.74 34.54 2011-04-04 13:20:18.000 094 33413.63 318.23 2339.80 34.54 2011-04-04 13:20:19.000 094 33413.52 318.20 2339.78 34.54 2011-04-04 13:20:20.000 094 33413.63 318.23 2339.75 34.54 2011-04-04 13:20:21.000 094 33413.51 318.23 2339.80 34.54 2011-04-04 13:20:22.000 094 33413.56 318.24 2339.73 34.54 2011-04-04 13:20:23.000 094 33413.64 318.23 2339.75 34.54 2011-04-04 13:20:24.000 094 33413.60 318.23 2339.71 34.54 2011-04-04 13:20:25.000 094 33413.68 318.22 2339.72 34.54 2011-04-04 13:20:26.000 094 33413.61 318.22 2339.70 34.54 2011-04-04 13:20:27.000 094 33413.71 318.18 2339.70 34.54 2011-04-04 13:20:28.000 094 33413.61 318.17 2339.65 34.54 2011-04-04 13:20:29.000 094 33413.61 318.17 2339.69 34.54 2011-04-04 13:20:30.000 094 33413.57 318.20 2339.71 34.54 2011-04-04 13:20:31.000 094 33413.66 318.17 2339.68 34.54 2011-04-04 13:20:32.000 094 33413.60 318.15 2339.63 34.54 2011-04-04 13:20:33.000 094 33413.62 318.14 2339.66 34.54 2011-04-04 13:20:34.000 094 33413.58 318.14 2339.66 34.54 2011-04-04 13:20:35.000 094 33413.55 318.15 2339.60 34.54 2011-04-04 13:20:36.000 094 33413.59 318.14 2339.73 34.54 2011-04-04 13:20:37.000 094 33413.63 318.14 2339.63 34.54 2011-04-04 13:20:38.000 094 33413.49 318.17 2339.69 34.54 2011-04-04 13:20:39.000 094 33413.62 318.16 2339.65 34.54 2011-04-04 13:20:40.000 094 33413.52 318.17 2339.63 34.54 2011-04-04 13:20:41.000 094 33413.58 318.17 2339.63 34.54 2011-04-04 13:20:42.000 094 33413.53 318.18 2339.57 34.54 2011-04-04 13:20:43.000 094 33413.58 318.16 2339.63 34.54 2011-04-04 13:20:44.000 094 33413.51 318.15 2339.69 34.54 2011-04-04 13:20:45.000 094 33413.50 318.14 2339.59 34.54 2011-04-04 13:20:46.000 094 33413.45 318.14 2339.62 34.54 2011-04-04 13:20:47.000 094 33413.42 318.15 2339.65 34.54 2011-04-04 13:20:48.000 094 33413.51 318.18 2339.68 34.54 2011-04-04 13:20:49.000 094 33413.40 318.14 2339.61 34.54 2011-04-04 13:20:50.000 094 33413.42 318.16 2339.71 34.54 2011-04-04 13:20:51.000 094 33413.38 318.17 2339.62 34.54 2011-04-04 13:20:52.000 094 33413.47 318.14 2339.66 34.54 2011-04-04 13:20:53.000 094 33413.38 318.12 2339.58 34.54 2011-04-04 13:20:54.000 094 33413.41 318.15 2339.62 34.54 2011-04-04 13:20:55.000 094 33413.53 318.17 2339.62 34.54 2011-04-04 13:20:56.000 094 33413.34 318.14 2339.64 34.54 2011-04-04 13:20:57.000 094 33413.41 318.14 2339.60 34.54 2011-04-04 13:20:58.000 094 33413.39 318.16 2339.54 34.54 2011-04-04 13:20:59.000 094 33413.45 318.16 2339.63 34.54 2011-04-04 13:21:00.000 094 33413.36 318.14 2339.57 34.54 2011-04-04 13:21:01.000 094 33413.33 318.15 2339.64 34.54 2011-04-04 13:21:02.000 094 33413.30 318.16 2339.53 34.54 2011-04-04 13:21:03.000 094 33413.43 318.19 2339.63 34.54 2011-04-04 13:21:04.000 094 33413.35 318.17 2339.57 34.54 2011-04-04 13:21:05.000 094 33413.30 318.20 2339.54 34.54 2011-04-04 13:21:06.000 094 33413.38 318.15 2339.60 34.54 2011-04-04 13:21:07.000 094 33413.41 318.14 2339.53 34.54 2011-04-04 13:21:08.000 094 33413.41 318.14 2339.60 34.54 2011-04-04 13:21:09.000 094 33413.45 318.16 2339.52 34.54 2011-04-04 13:21:10.000 094 33413.36 318.16 2339.45 34.54 2011-04-04 13:21:11.000 094 33413.34 318.20 2339.68 34.54 2011-04-04 13:21:12.000 094 33413.29 318.16 2339.64 34.54 2011-04-04 13:21:13.000 094 33413.37 318.17 2339.59 34.54 2011-04-04 13:21:14.000 094 33413.45 318.11 2339.53 34.54 2011-04-04 13:21:15.000 094 33413.41 318.19 2339.64 34.54 2011-04-04 13:21:16.000 094 33413.33 318.16 2339.56 34.54 2011-04-04 13:21:17.000 094 33413.32 318.14 2339.64 34.54 2011-04-04 13:21:18.000 094 33413.37 318.19 2339.55 34.54 2011-04-04 13:21:19.000 094 33413.29 318.10 2339.56 34.54 2011-04-04 13:21:20.000 094 33413.33 318.09 2339.59 34.54 2011-04-04 13:21:21.000 094 33413.46 318.09 2339.51 34.54 2011-04-04 13:21:22.000 094 33413.36 318.13 2339.47 34.54 2011-04-04 13:21:23.000 094 33413.33 318.12 2339.48 34.54 2011-04-04 13:21:24.000 094 33413.46 318.09 2339.53 34.54 2011-04-04 13:21:25.000 094 33413.43 318.07 2339.49 34.54 2011-04-04 13:21:26.000 094 33413.38 318.10 2339.60 34.54 2011-04-04 13:21:27.000 094 33413.38 318.07 2339.43 34.54 2011-04-04 13:21:28.000 094 33413.40 318.05 2339.45 34.54 2011-04-04 13:21:29.000 094 33413.43 318.09 2339.45 34.54 2011-04-04 13:21:30.000 094 33413.34 318.08 2339.52 34.54 2011-04-04 13:21:31.000 094 33413.43 318.05 2339.38 34.54 2011-04-04 13:21:32.000 094 33413.32 318.06 2339.45 34.54 2011-04-04 13:21:33.000 094 33413.39 318.08 2339.37 34.54 2011-04-04 13:21:34.000 094 33413.32 318.07 2339.45 34.54 2011-04-04 13:21:35.000 094 33413.39 318.02 2339.39 34.54 2011-04-04 13:21:36.000 094 33413.44 318.05 2339.41 34.54 2011-04-04 13:21:37.000 094 33413.36 318.02 2339.38 34.54 2011-04-04 13:21:38.000 094 33413.38 318.03 2339.44 34.54 2011-04-04 13:21:39.000 094 33413.39 317.99 2339.35 34.54 2011-04-04 13:21:40.000 094 33413.37 318.01 2339.35 34.54 2011-04-04 13:21:41.000 094 33413.39 318.01 2339.43 34.54 2011-04-04 13:21:42.000 094 33413.32 318.04 2339.42 34.54 2011-04-04 13:21:43.000 094 33413.37 318.00 2339.28 34.54 2011-04-04 13:21:44.000 094 33413.37 318.00 2339.38 34.54 2011-04-04 13:21:45.000 094 33413.48 318.01 2339.39 34.54 2011-04-04 13:21:46.000 094 33413.39 318.03 2339.32 34.54 2011-04-04 13:21:47.000 094 33413.38 317.96 2339.38 34.54 2011-04-04 13:21:48.000 094 33413.40 318.00 2339.37 34.54 2011-04-04 13:21:49.000 094 33413.35 317.95 2339.32 34.54 2011-04-04 13:21:50.000 094 33413.46 317.98 2339.29 34.54 2011-04-04 13:21:51.000 094 33413.44 317.96 2339.35 34.54 2011-04-04 13:21:52.000 094 33413.30 317.96 2339.32 34.54 2011-04-04 13:21:53.000 094 33413.37 317.99 2339.34 34.54 2011-04-04 13:21:54.000 094 33413.33 317.95 2339.26 34.54 2011-04-04 13:21:55.000 094 33413.26 317.96 2339.32 34.54 2011-04-04 13:21:56.000 094 33413.43 317.92 2339.24 34.54 2011-04-04 13:21:57.000 094 33413.21 317.94 2339.27 34.54 2011-04-04 13:21:58.000 094 33413.29 317.94 2339.28 34.54 2011-04-04 13:21:59.000 094 33413.33 317.96 2339.28 34.54 2011-04-04 13:22:00.000 094 33413.33 317.98 2339.25 34.54 2011-04-04 13:22:01.000 094 33413.34 318.00 2339.23 34.54 2011-04-04 13:22:02.000 094 33413.32 318.00 2339.22 34.54 2011-04-04 13:22:03.000 094 33413.23 317.98 2339.23 34.54 2011-04-04 13:22:04.000 094 33413.26 317.98 2339.22 34.54 2011-04-04 13:22:05.000 094 33413.21 317.96 2339.26 34.54 2011-04-04 13:22:06.000 094 33413.35 317.94 2339.23 34.54 2011-04-04 13:22:07.000 094 33413.27 317.97 2339.16 34.54 2011-04-04 13:22:08.000 094 33413.39 317.97 2339.24 34.54 2011-04-04 13:22:09.000 094 33413.20 317.95 2339.20 34.54 2011-04-04 13:22:10.000 094 33413.20 317.91 2339.22 34.54 2011-04-04 13:22:11.000 094 33413.26 318.00 2339.20 34.54 2011-04-04 13:22:12.000 094 33413.21 317.98 2339.27 34.54 2011-04-04 13:22:13.000 094 33413.13 317.97 2339.08 34.54 2011-04-04 13:22:14.000 094 33413.33 317.99 2339.21 34.54 2011-04-04 13:22:15.000 094 33413.17 317.98 2339.16 34.54 2011-04-04 13:22:16.000 094 33413.14 317.96 2339.15 34.54 2011-04-04 13:22:17.000 094 33413.19 317.93 2339.26 34.54 2011-04-04 13:22:18.000 094 33413.23 317.95 2339.13 34.54 2011-04-04 13:22:19.000 094 33413.27 317.94 2339.16 34.54 2011-04-04 13:22:20.000 094 33413.17 317.94 2339.17 34.54 2011-04-04 13:22:21.000 094 33413.29 317.97 2339.13 34.54 2011-04-04 13:22:22.000 094 33413.15 317.94 2339.10 34.54 2011-04-04 13:22:23.000 094 33413.11 317.94 2339.14 34.54 2011-04-04 13:22:24.000 094 33413.25 317.92 2339.09 34.54 2011-04-04 13:22:25.000 094 33413.17 317.92 2339.10 34.54 2011-04-04 13:22:26.000 094 33413.05 317.94 2339.16 34.54 2011-04-04 13:22:27.000 094 33413.08 317.93 2339.14 34.54 2011-04-04 13:22:28.000 094 33413.10 317.91 2339.14 34.54 2011-04-04 13:22:29.000 094 33413.06 317.92 2339.19 34.54 2011-04-04 13:22:30.000 094 33413.08 317.92 2339.20 34.54 2011-04-04 13:22:31.000 094 33413.08 317.90 2339.13 34.54 2011-04-04 13:22:32.000 094 33413.14 317.90 2339.18 34.54 2011-04-04 13:22:33.000 094 33413.06 317.89 2339.20 34.54 2011-04-04 13:22:34.000 094 33413.03 317.88 2339.23 34.54 2011-04-04 13:22:35.000 094 33413.04 317.94 2339.17 34.54 2011-04-04 13:22:36.000 094 33413.05 317.93 2339.18 34.54 2011-04-04 13:22:37.000 094 33413.03 317.93 2339.13 34.54 2011-04-04 13:22:38.000 094 33413.03 317.95 2339.10 34.54 2011-04-04 13:22:39.000 094 33412.96 317.92 2339.11 34.54 2011-04-04 13:22:40.000 094 33412.98 317.88 2339.10 34.54 2011-04-04 13:22:41.000 094 33413.04 317.88 2339.17 34.54 2011-04-04 13:22:42.000 094 33413.04 317.89 2339.10 34.54 2011-04-04 13:22:43.000 094 33412.94 317.90 2339.13 34.54 2011-04-04 13:22:44.000 094 33413.04 317.90 2339.13 34.54 2011-04-04 13:22:45.000 094 33413.08 317.90 2339.04 34.54 2011-04-04 13:22:46.000 094 33412.94 317.93 2339.06 34.54 2011-04-04 13:22:47.000 094 33413.02 317.94 2339.16 34.54 2011-04-04 13:22:48.000 094 33412.96 317.91 2339.07 34.54 2011-04-04 13:22:49.000 094 33412.97 317.94 2339.04 34.54 2011-04-04 13:22:50.000 094 33413.07 317.94 2339.06 34.54 2011-04-04 13:22:51.000 094 33413.01 317.94 2339.09 34.54 2011-04-04 13:22:52.000 094 33412.93 317.88 2339.13 34.54 2011-04-04 13:22:53.000 094 33413.00 317.89 2339.09 34.54 2011-04-04 13:22:54.000 094 33412.93 317.87 2339.11 34.54 2011-04-04 13:22:55.000 094 33412.98 317.87 2339.12 34.54 2011-04-04 13:22:56.000 094 33412.97 317.90 2339.10 34.54 2011-04-04 13:22:57.000 094 33412.87 317.87 2339.11 34.54 2011-04-04 13:22:58.000 094 33412.84 317.89 2339.13 34.54 2011-04-04 13:22:59.000 094 33412.85 317.88 2339.16 34.54 2011-04-04 13:23:00.000 094 33412.92 317.92 2339.07 34.54 2011-04-04 13:23:01.000 094 33412.83 317.89 2339.16 34.54 2011-04-04 13:23:02.000 094 33412.84 317.89 2339.08 34.54 2011-04-04 13:23:03.000 094 33412.87 317.87 2339.09 34.54 2011-04-04 13:23:04.000 094 33412.93 317.85 2339.12 34.54 2011-04-04 13:23:05.000 094 33412.82 317.87 2339.16 34.54 2011-04-04 13:23:06.000 094 33412.85 317.88 2339.09 34.54 2011-04-04 13:23:07.000 094 33412.86 317.87 2338.99 34.54 2011-04-04 13:23:08.000 094 33412.95 317.81 2339.11 34.54 2011-04-04 13:23:09.000 094 33412.96 317.88 2338.95 34.54 2011-04-04 13:23:10.000 094 33412.89 317.89 2339.06 34.54 2011-04-04 13:23:11.000 094 33412.86 317.84 2339.14 34.54 2011-04-04 13:23:12.000 094 33412.86 317.87 2339.09 34.54 2011-04-04 13:23:13.000 094 33412.85 317.87 2339.07 34.54 2011-04-04 13:23:14.000 094 33412.91 317.90 2339.01 34.54 2011-04-04 13:23:15.000 094 33412.92 317.87 2339.13 34.54 2011-04-04 13:23:16.000 094 33412.83 317.86 2339.10 34.54 2011-04-04 13:23:17.000 094 33412.86 317.89 2339.05 34.54 2011-04-04 13:23:18.000 094 33412.85 317.87 2339.08 34.54 2011-04-04 13:23:19.000 094 33412.82 317.83 2339.06 34.54 2011-04-04 13:23:20.000 094 33412.85 317.82 2339.00 34.54 2011-04-04 13:23:21.000 094 33412.88 317.81 2339.06 34.54 2011-04-04 13:23:22.000 094 33412.82 317.80 2339.03 34.54 2011-04-04 13:23:23.000 094 33412.86 317.81 2339.03 34.54 2011-04-04 13:23:24.000 094 33412.86 317.78 2339.04 34.54 2011-04-04 13:23:25.000 094 33412.79 317.80 2339.07 34.54 2011-04-04 13:23:26.000 094 33412.79 317.82 2339.06 34.54 2011-04-04 13:23:27.000 094 33412.70 317.81 2339.00 34.54 2011-04-04 13:23:28.000 094 33412.78 317.85 2339.04 34.54 2011-04-04 13:23:29.000 094 33412.85 317.81 2339.06 34.54 2011-04-04 13:23:30.000 094 33412.82 317.80 2338.97 34.54 2011-04-04 13:23:31.000 094 33412.82 317.80 2339.09 34.54 2011-04-04 13:23:32.000 094 33412.74 317.75 2339.08 34.54 2011-04-04 13:23:33.000 094 33412.86 317.82 2339.00 34.54 2011-04-04 13:23:34.000 094 33412.73 317.79 2339.04 34.54 2011-04-04 13:23:35.000 094 33412.73 317.75 2339.01 34.54 2011-04-04 13:23:36.000 094 33412.85 317.83 2339.01 34.54 2011-04-04 13:23:37.000 094 33412.83 317.79 2339.00 34.54 2011-04-04 13:23:38.000 094 33412.79 317.73 2339.07 34.54 2011-04-04 13:23:39.000 094 33412.79 317.80 2339.06 34.54 2011-04-04 13:23:40.000 094 33412.68 317.75 2338.98 34.54 2011-04-04 13:23:41.000 094 33412.72 317.73 2339.03 34.54 2011-04-04 13:23:42.000 094 33412.76 317.77 2338.91 34.54 2011-04-04 13:23:43.000 094 33412.75 317.76 2339.05 34.54 2011-04-04 13:23:44.000 094 33412.85 317.77 2338.95 34.54 2011-04-04 13:23:45.000 094 33412.83 317.74 2338.95 34.54 2011-04-04 13:23:46.000 094 33412.75 317.71 2338.95 34.54 2011-04-04 13:23:47.000 094 33412.82 317.67 2339.00 34.54 2011-04-04 13:23:48.000 094 33412.83 317.74 2338.99 34.54 2011-04-04 13:23:49.000 094 33412.77 317.74 2338.92 34.54 2011-04-04 13:23:50.000 094 33412.79 317.72 2338.95 34.54 2011-04-04 13:23:51.000 094 33412.77 317.72 2338.90 34.54 2011-04-04 13:23:52.000 094 33412.68 317.68 2338.97 34.54 2011-04-04 13:23:53.000 094 33412.74 317.68 2338.95 34.54 2011-04-04 13:23:54.000 094 33412.77 317.67 2338.93 34.54 2011-04-04 13:23:55.000 094 33412.80 317.71 2338.99 34.54 2011-04-04 13:23:56.000 094 33412.82 317.69 2338.92 34.54 2011-04-04 13:23:57.000 094 33412.72 317.71 2338.98 34.54 2011-04-04 13:23:58.000 094 33412.80 317.69 2338.96 34.54 2011-04-04 13:23:59.000 094 33412.79 317.68 2338.87 34.54 2011-04-04 13:24:00.000 094 33412.79 317.69 2338.94 34.54 2011-04-04 13:24:01.000 094 33412.79 317.70 2338.86 34.54 2011-04-04 13:24:02.000 094 33412.86 317.71 2338.98 34.54 2011-04-04 13:24:03.000 094 33412.72 317.69 2338.87 34.54 2011-04-04 13:24:04.000 094 33412.71 317.72 2338.94 34.54 2011-04-04 13:24:05.000 094 33412.70 317.68 2338.93 34.54 2011-04-04 13:24:06.000 094 33412.77 317.71 2338.94 34.54 2011-04-04 13:24:07.000 094 33412.80 317.66 2338.89 34.54 2011-04-04 13:24:08.000 094 33412.70 317.69 2338.93 34.54 2011-04-04 13:24:09.000 094 33412.77 317.66 2338.88 34.54 2011-04-04 13:24:10.000 094 33412.70 317.69 2338.92 34.54 2011-04-04 13:24:11.000 094 33412.75 317.66 2338.93 34.54 2011-04-04 13:24:12.000 094 33412.70 317.70 2338.94 34.54 2011-04-04 13:24:13.000 094 33412.78 317.65 2338.87 34.54 2011-04-04 13:24:14.000 094 33412.79 317.67 2338.86 34.54 2011-04-04 13:24:15.000 094 33412.65 317.65 2338.85 34.54 2011-04-04 13:24:16.000 094 33412.64 317.64 2338.89 34.54 2011-04-04 13:24:17.000 094 33412.71 317.64 2338.88 34.54 2011-04-04 13:24:18.000 094 33412.69 317.65 2338.91 34.54 2011-04-04 13:24:19.000 094 33412.77 317.63 2338.83 34.54 2011-04-04 13:24:20.000 094 33412.62 317.61 2338.95 34.54 2011-04-04 13:24:21.000 094 33412.67 317.67 2338.88 34.54 2011-04-04 13:24:22.000 094 33412.74 317.63 2338.82 34.54 2011-04-04 13:24:23.000 094 33412.67 317.62 2338.75 34.54 2011-04-04 13:24:24.000 094 33412.63 317.62 2338.78 34.54 2011-04-04 13:24:25.000 094 33412.61 317.61 2338.86 34.54 2011-04-04 13:24:26.000 094 33412.64 317.63 2338.85 34.54 2011-04-04 13:24:27.000 094 33412.65 317.64 2338.82 34.54 2011-04-04 13:24:28.000 094 33412.56 317.64 2338.89 34.54 2011-04-04 13:24:29.000 094 33412.62 317.59 2338.84 34.54 2011-04-04 13:24:30.000 094 33412.68 317.61 2338.89 34.54 2011-04-04 13:24:31.000 094 33412.65 317.61 2338.78 34.54 2011-04-04 13:24:32.000 094 33412.55 317.63 2338.72 34.54 2011-04-04 13:24:33.000 094 33412.64 317.62 2338.83 34.54 2011-04-04 13:24:34.000 094 33412.64 317.58 2338.84 34.54 2011-04-04 13:24:35.000 094 33412.54 317.59 2338.88 34.54 2011-04-04 13:24:36.000 094 33412.52 317.58 2338.78 34.54 2011-04-04 13:24:37.000 094 33412.54 317.57 2338.81 34.54 2011-04-04 13:24:38.000 094 33412.62 317.57 2338.72 34.54 2011-04-04 13:24:39.000 094 33412.58 317.62 2338.76 34.54 2011-04-04 13:24:40.000 094 33412.61 317.58 2338.69 34.54 2011-04-04 13:24:41.000 094 33412.61 317.61 2338.75 34.54 2011-04-04 13:24:42.000 094 33412.54 317.59 2338.75 34.54 2011-04-04 13:24:43.000 094 33412.57 317.53 2338.75 34.54 2011-04-04 13:24:44.000 094 33412.49 317.56 2338.79 34.54 2011-04-04 13:24:45.000 094 33412.55 317.53 2338.75 34.54 2011-04-04 13:24:46.000 094 33412.53 317.56 2338.81 34.54 2011-04-04 13:24:47.000 094 33412.59 317.59 2338.77 34.54 2011-04-04 13:24:48.000 094 33412.52 317.54 2338.76 34.54 2011-04-04 13:24:49.000 094 33412.53 317.62 2338.80 34.54 2011-04-04 13:24:50.000 094 33412.55 317.53 2338.75 34.54 2011-04-04 13:24:51.000 094 33412.58 317.52 2338.78 34.54 2011-04-04 13:24:52.000 094 33412.50 317.52 2338.75 34.54 2011-04-04 13:24:53.000 094 33412.40 317.52 2338.79 34.54 2011-04-04 13:24:54.000 094 33412.54 317.53 2338.75 34.54 2011-04-04 13:24:55.000 094 33412.40 317.52 2338.69 34.54 2011-04-04 13:24:56.000 094 33412.47 317.53 2338.73 34.54 2011-04-04 13:24:57.000 094 33412.55 317.50 2338.76 34.54 2011-04-04 13:24:58.000 094 33412.53 317.53 2338.71 34.54 2011-04-04 13:24:59.000 094 33412.51 317.54 2338.66 34.54 2011-04-04 13:25:00.000 094 33412.49 317.52 2338.75 34.54 2011-04-04 13:25:01.000 094 33412.40 317.54 2338.72 34.54 2011-04-04 13:25:02.000 094 33412.53 317.47 2338.70 34.54 2011-04-04 13:25:03.000 094 33412.46 317.49 2338.75 34.54 2011-04-04 13:25:04.000 094 33412.39 317.51 2338.74 34.54 2011-04-04 13:25:05.000 094 33412.32 317.48 2338.72 34.54 2011-04-04 13:25:06.000 094 33412.45 317.50 2338.73 34.54 2011-04-04 13:25:07.000 094 33412.39 317.47 2338.69 34.54 2011-04-04 13:25:08.000 094 33412.37 317.48 2338.62 34.54 2011-04-04 13:25:09.000 094 33412.54 317.46 2338.68 34.54 2011-04-04 13:25:10.000 094 33412.41 317.44 2338.75 34.54 2011-04-04 13:25:11.000 094 33412.43 317.43 2338.76 34.54 2011-04-04 13:25:12.000 094 33412.40 317.49 2338.68 34.54 2011-04-04 13:25:13.000 094 33412.40 317.39 2338.71 34.54 2011-04-04 13:25:14.000 094 33412.38 317.45 2338.69 34.54 2011-04-04 13:25:15.000 094 33412.44 317.44 2338.75 34.54 2011-04-04 13:25:16.000 094 33412.42 317.42 2338.63 34.54 2011-04-04 13:25:17.000 094 33412.43 317.39 2338.67 34.54 2011-04-04 13:25:18.000 094 33412.43 317.41 2338.66 34.54 2011-04-04 13:25:19.000 094 33412.50 317.44 2338.64 34.54 2011-04-04 13:25:20.000 094 33412.37 317.44 2338.61 34.54 2011-04-04 13:25:21.000 094 33412.50 317.41 2338.62 34.54 2011-04-04 13:25:22.000 094 33412.47 317.37 2338.66 34.54 2011-04-04 13:25:23.000 094 33412.42 317.33 2338.69 34.54 2011-04-04 13:25:24.000 094 33412.39 317.35 2338.61 34.54 2011-04-04 13:25:25.000 094 33412.40 317.35 2338.61 34.54 2011-04-04 13:25:26.000 094 33412.39 317.38 2338.55 34.54 2011-04-04 13:25:27.000 094 33412.47 317.38 2338.64 34.54 2011-04-04 13:25:28.000 094 33412.37 317.36 2338.66 34.54 2011-04-04 13:25:29.000 094 33412.43 317.38 2338.62 34.54 2011-04-04 13:25:30.000 094 33412.43 317.36 2338.52 34.54 2011-04-04 13:25:31.000 094 33412.39 317.37 2338.53 34.54 2011-04-04 13:25:32.000 094 33412.47 317.36 2338.56 34.54 2011-04-04 13:25:33.000 094 33412.39 317.32 2338.61 34.54 2011-04-04 13:25:34.000 094 33412.42 317.36 2338.56 34.54 2011-04-04 13:25:35.000 094 33412.38 317.30 2338.58 34.54 2011-04-04 13:25:36.000 094 33412.37 317.34 2338.56 34.54 2011-04-04 13:25:37.000 094 33412.32 317.36 2338.49 34.54 2011-04-04 13:25:38.000 094 33412.37 317.37 2338.57 34.54 2011-04-04 13:25:39.000 094 33412.37 317.37 2338.49 34.54 2011-04-04 13:25:40.000 094 33412.36 317.37 2338.45 34.54 2011-04-04 13:25:41.000 094 33412.40 317.36 2338.45 34.54 2011-04-04 13:25:42.000 094 33412.31 317.33 2338.56 34.54 2011-04-04 13:25:43.000 094 33412.30 317.35 2338.50 34.54 2011-04-04 13:25:44.000 094 33412.31 317.36 2338.54 34.54 2011-04-04 13:25:45.000 094 33412.35 317.32 2338.47 34.54 2011-04-04 13:25:46.000 094 33412.24 317.32 2338.49 34.54 2011-04-04 13:25:47.000 094 33412.23 317.32 2338.42 34.54 2011-04-04 13:25:48.000 094 33412.29 317.31 2338.54 34.54 2011-04-04 13:25:49.000 094 33412.39 317.27 2338.50 34.54 2011-04-04 13:25:50.000 094 33412.27 317.36 2338.54 34.54 2011-04-04 13:25:51.000 094 33412.28 317.29 2338.48 34.54 2011-04-04 13:25:52.000 094 33412.33 317.32 2338.42 34.54 2011-04-04 13:25:53.000 094 33412.23 317.30 2338.43 34.54 2011-04-04 13:25:54.000 094 33412.26 317.27 2338.39 34.54 2011-04-04 13:25:55.000 094 33412.22 317.31 2338.46 34.54 2011-04-04 13:25:56.000 094 33412.20 317.29 2338.38 34.54 2011-04-04 13:25:57.000 094 33412.31 317.29 2338.48 34.54 2011-04-04 13:25:58.000 094 33412.21 317.26 2338.50 34.54 2011-04-04 13:25:59.000 094 33412.24 317.22 2338.50 34.54 2011-04-04 13:26:00.000 094 33412.30 317.27 2338.45 34.54 2011-04-04 13:26:01.000 094 33412.33 317.24 2338.47 34.54 2011-04-04 13:26:02.000 094 33412.33 317.23 2338.43 34.54 2011-04-04 13:26:03.000 094 33412.16 317.21 2338.43 34.54 2011-04-04 13:26:04.000 094 33412.32 317.24 2338.39 34.54 2011-04-04 13:26:05.000 094 33412.27 317.22 2338.39 34.54 2011-04-04 13:26:06.000 094 33412.36 317.25 2338.35 34.54 2011-04-04 13:26:07.000 094 33412.25 317.21 2338.41 34.54 2011-04-04 13:26:08.000 094 33412.33 317.21 2338.38 34.54 2011-04-04 13:26:09.000 094 33412.25 317.20 2338.44 34.54 2011-04-04 13:26:10.000 094 33412.29 317.19 2338.41 34.54 2011-04-04 13:26:11.000 094 33412.23 317.20 2338.42 34.54 2011-04-04 13:26:12.000 094 33412.30 317.19 2338.45 34.54 2011-04-04 13:26:13.000 094 33412.32 317.18 2338.41 34.54 2011-04-04 13:26:14.000 094 33412.18 317.19 2338.46 34.54 2011-04-04 13:26:15.000 094 33412.25 317.15 2338.32 34.54 2011-04-04 13:26:16.000 094 33412.34 317.17 2338.32 34.54 2011-04-04 13:26:17.000 094 33412.28 317.19 2338.35 34.54 2011-04-04 13:26:18.000 094 33412.25 317.16 2338.30 34.54 2011-04-04 13:26:19.000 094 33412.28 317.18 2338.39 34.54 2011-04-04 13:26:20.000 094 33412.24 317.18 2338.33 34.54 2011-04-04 13:26:21.000 094 33412.23 317.12 2338.28 34.54 2011-04-04 13:26:22.000 094 33412.27 317.11 2338.28 34.54 2011-04-04 13:26:23.000 094 33412.21 317.12 2338.32 34.54 2011-04-04 13:26:24.000 094 33412.24 317.18 2338.32 34.54 2011-04-04 13:26:25.000 094 33412.19 317.15 2338.31 34.54 2011-04-04 13:26:26.000 094 33412.17 317.15 2338.35 34.54 2011-04-04 13:26:27.000 094 33412.19 317.16 2338.32 34.54 2011-04-04 13:26:28.000 094 33412.18 317.12 2338.32 34.54 2011-04-04 13:26:29.000 094 33412.12 317.15 2338.24 34.54 2011-04-04 13:26:30.000 094 33412.19 317.15 2338.32 34.54 2011-04-04 13:26:31.000 094 33412.17 317.14 2338.33 34.54 2011-04-04 13:26:32.000 094 33412.17 317.12 2338.26 34.54 2011-04-04 13:26:33.000 094 33412.11 317.17 2338.28 34.54 2011-04-04 13:26:34.000 094 33412.19 317.13 2338.32 34.54 2011-04-04 13:26:35.000 094 33412.15 317.15 2338.32 34.54 2011-04-04 13:26:36.000 094 33412.09 317.12 2338.29 34.54 2011-04-04 13:26:37.000 094 33412.13 317.15 2338.26 34.54 2011-04-04 13:26:38.000 094 33412.08 317.14 2338.28 34.54 2011-04-04 13:26:39.000 094 33412.12 317.12 2338.35 34.54 2011-04-04 13:26:40.000 094 33412.13 317.07 2338.21 34.54 2011-04-04 13:26:41.000 094 33412.16 317.11 2338.26 34.54 2011-04-04 13:26:42.000 094 33412.11 317.11 2338.36 34.54 2011-04-04 13:26:43.000 094 33412.18 317.11 2338.30 34.54 2011-04-04 13:26:44.000 094 33412.14 317.12 2338.26 34.54 2011-04-04 13:26:45.000 094 33412.17 317.09 2338.26 34.54 2011-04-04 13:26:46.000 094 33412.06 317.10 2338.15 34.54 2011-04-04 13:26:47.000 094 33412.12 317.10 2338.20 34.54 2011-04-04 13:26:48.000 094 33412.05 317.07 2338.28 34.54 2011-04-04 13:26:49.000 094 33412.11 317.06 2338.30 34.54 2011-04-04 13:26:50.000 094 33412.13 317.03 2338.22 34.54 2011-04-04 13:26:51.000 094 33412.00 317.10 2338.28 34.54 2011-04-04 13:26:52.000 094 33412.12 317.06 2338.28 34.54 2011-04-04 13:26:53.000 094 33412.12 317.10 2338.24 34.54 2011-04-04 13:26:54.000 094 33412.06 317.08 2338.30 34.54 2011-04-04 13:26:55.000 094 33412.10 317.04 2338.14 34.54 2011-04-04 13:26:56.000 094 33412.00 317.07 2338.18 34.54 2011-04-04 13:26:57.000 094 33412.05 316.99 2338.21 34.54 2011-04-04 13:26:58.000 094 33412.18 317.05 2338.23 34.54 2011-04-04 13:26:59.000 094 33412.09 316.97 2338.28 34.54 2011-04-04 13:27:00.000 094 33412.11 316.99 2338.24 34.54 2011-04-04 13:27:01.000 094 33412.15 317.01 2338.35 34.54 2011-04-04 13:27:02.000 094 33412.03 317.03 2338.18 34.54 2011-04-04 13:27:03.000 094 33412.09 316.95 2338.14 34.54 2011-04-04 13:27:04.000 094 33412.17 316.95 2338.26 34.54 2011-04-04 13:27:05.000 094 33412.12 316.94 2338.26 34.54 2011-04-04 13:27:06.000 094 33412.11 316.96 2338.22 34.54 2011-04-04 13:27:07.000 094 33412.08 316.97 2338.10 34.54 2011-04-04 13:27:08.000 094 33412.07 316.98 2338.23 34.54 2011-04-04 13:27:09.000 094 33412.10 316.95 2338.15 34.54 2011-04-04 13:27:10.000 094 33412.10 316.92 2338.16 34.54 2011-04-04 13:27:11.000 094 33412.08 316.95 2338.13 34.54 2011-04-04 13:27:12.000 094 33412.08 316.96 2338.16 34.54 2011-04-04 13:27:13.000 094 33412.10 316.91 2338.15 34.54 2011-04-04 13:27:14.000 094 33412.04 316.97 2338.12 34.54 2011-04-04 13:27:15.000 094 33412.11 316.92 2338.12 34.54 2011-04-04 13:27:16.000 094 33412.07 316.93 2338.14 34.54 2011-04-04 13:27:17.000 094 33411.95 316.91 2338.19 34.54 2011-04-04 13:27:18.000 094 33412.07 316.91 2338.16 34.54 2011-04-04 13:27:19.000 094 33412.00 316.92 2338.17 34.54 2011-04-04 13:27:20.000 094 33411.93 316.94 2338.10 34.54 2011-04-04 13:27:21.000 094 33412.14 316.89 2338.10 34.54 2011-04-04 13:27:22.000 094 33412.15 316.90 2338.03 34.54 2011-04-04 13:27:23.000 094 33412.03 316.86 2338.08 34.54 2011-04-04 13:27:24.000 094 33412.02 316.87 2338.07 34.54 2011-04-04 13:27:25.000 094 33412.00 316.90 2338.04 34.54 2011-04-04 13:27:26.000 094 33412.04 316.90 2338.12 34.54 2011-04-04 13:27:27.000 094 33412.13 316.84 2338.08 34.54 2011-04-04 13:27:28.000 094 33412.08 316.85 2338.04 34.54 2011-04-04 13:27:29.000 094 33412.11 316.86 2338.01 34.54 2011-04-04 13:27:30.000 094 33412.09 316.84 2337.98 34.54 2011-04-04 13:27:31.000 094 33412.15 316.82 2337.96 34.54 2011-04-04 13:27:32.000 094 33412.12 316.82 2338.00 34.54 2011-04-04 13:27:33.000 094 33412.09 316.82 2337.98 34.54 2011-04-04 13:27:34.000 094 33412.13 316.82 2338.01 34.54 2011-04-04 13:27:35.000 094 33412.03 316.82 2338.04 34.54 2011-04-04 13:27:36.000 094 33412.10 316.81 2337.98 34.54 2011-04-04 13:27:37.000 094 33412.03 316.81 2337.99 34.54 2011-04-04 13:27:38.000 094 33412.06 316.79 2338.04 34.54 2011-04-04 13:27:39.000 094 33412.13 316.80 2337.97 34.54 2011-04-04 13:27:40.000 094 33412.06 316.76 2338.03 34.54 2011-04-04 13:27:41.000 094 33412.06 316.78 2338.01 34.54 2011-04-04 13:27:42.000 094 33412.06 316.83 2338.02 34.54 2011-04-04 13:27:43.000 094 33412.00 316.82 2337.94 34.54 2011-04-04 13:27:44.000 094 33412.08 316.79 2337.93 34.54 2011-04-04 13:27:45.000 094 33412.12 316.82 2337.97 34.54 2011-04-04 13:27:46.000 094 33412.17 316.79 2337.98 34.54 2011-04-04 13:27:47.000 094 33412.05 316.80 2338.03 34.54 2011-04-04 13:27:48.000 094 33412.12 316.79 2337.96 34.54 2011-04-04 13:27:49.000 094 33412.03 316.79 2337.93 34.54 2011-04-04 13:27:50.000 094 33411.89 316.76 2337.98 34.54 2011-04-04 13:27:51.000 094 33412.02 316.77 2337.94 34.54 2011-04-04 13:27:52.000 094 33412.00 316.78 2337.99 34.54 2011-04-04 13:27:53.000 094 33411.97 316.81 2337.98 34.54 2011-04-04 13:27:54.000 094 33411.96 316.81 2337.94 34.54 2011-04-04 13:27:55.000 094 33411.95 316.81 2337.98 34.54 2011-04-04 13:27:56.000 094 33412.00 316.79 2337.96 34.54 2011-04-04 13:27:57.000 094 33411.90 316.81 2337.93 34.54 2011-04-04 13:27:58.000 094 33411.97 316.82 2338.03 34.54 2011-04-04 13:27:59.000 094 33411.84 316.81 2338.04 34.54 2011-04-04 13:28:00.000 094 33411.88 316.78 2337.97 34.54 2011-04-04 13:28:01.000 094 33411.92 316.76 2337.88 34.54 2011-04-04 13:28:02.000 094 33411.74 316.78 2337.99 34.54 2011-04-04 13:28:03.000 094 33411.84 316.77 2337.93 34.54 2011-04-04 13:28:04.000 094 33411.90 316.77 2337.87 34.54 2011-04-04 13:28:05.000 094 33411.78 316.75 2337.84 34.54 2011-04-04 13:28:06.000 094 33411.91 316.81 2337.91 34.54 2011-04-04 13:28:07.000 094 33411.87 316.79 2337.91 34.54 2011-04-04 13:28:08.000 094 33411.76 316.73 2337.96 34.54 2011-04-04 13:28:09.000 094 33411.85 316.73 2337.87 34.54 2011-04-04 13:28:10.000 094 33411.91 316.80 2337.97 34.54 2011-04-04 13:28:11.000 094 33411.79 316.77 2337.97 34.54 2011-04-04 13:28:12.000 094 33411.82 316.73 2337.93 34.54 2011-04-04 13:28:13.000 094 33411.84 316.76 2337.89 34.54 2011-04-04 13:28:14.000 094 33411.84 316.72 2337.91 34.54 2011-04-04 13:28:15.000 094 33411.75 316.69 2337.93 34.54 2011-04-04 13:28:16.000 094 33411.67 316.69 2337.90 34.54 2011-04-04 13:28:17.000 094 33411.74 316.69 2337.86 34.54 2011-04-04 13:28:18.000 094 33411.74 316.76 2338.04 34.54 2011-04-04 13:28:19.000 094 33411.69 316.72 2337.95 34.54 2011-04-04 13:28:20.000 094 33411.67 316.74 2337.93 34.54 2011-04-04 13:28:21.000 094 33411.77 316.72 2337.90 34.54 2011-04-04 13:28:22.000 094 33411.69 316.69 2337.89 34.54 2011-04-04 13:28:23.000 094 33411.71 316.65 2337.99 34.54 2011-04-04 13:28:24.000 094 33411.77 316.66 2337.88 34.54 2011-04-04 13:28:25.000 094 33411.72 316.66 2337.89 34.54 2011-04-04 13:28:26.000 094 33411.73 316.69 2337.92 34.54 2011-04-04 13:28:27.000 094 33411.72 316.65 2337.91 34.54 2011-04-04 13:28:28.000 094 33411.75 316.68 2337.88 34.54 2011-04-04 13:28:29.000 094 33411.71 316.67 2337.89 34.54 2011-04-04 13:28:30.000 094 33411.69 316.69 2337.95 34.54 2011-04-04 13:28:31.000 094 33411.67 316.66 2337.93 34.54 2011-04-04 13:28:32.000 094 33411.74 316.64 2337.94 34.54 2011-04-04 13:28:33.000 094 33411.69 316.63 2337.90 34.54 2011-04-04 13:28:34.000 094 33411.75 316.65 2337.93 34.54 2011-04-04 13:28:35.000 094 33411.71 316.66 2337.95 34.54 2011-04-04 13:28:36.000 094 33411.69 316.62 2337.86 34.54 2011-04-04 13:28:37.000 094 33411.70 316.61 2337.91 34.54 2011-04-04 13:28:38.000 094 33411.68 316.64 2337.89 34.54 2011-04-04 13:28:39.000 094 33411.66 316.66 2337.91 34.54 2011-04-04 13:28:40.000 094 33411.54 316.61 2337.84 34.54 2011-04-04 13:28:41.000 094 33411.64 316.61 2337.85 34.54 2011-04-04 13:28:42.000 094 33411.70 316.64 2337.91 34.54 2011-04-04 13:28:43.000 094 33411.65 316.61 2337.92 34.54 2011-04-04 13:28:44.000 094 33411.69 316.59 2337.91 34.54 2011-04-04 13:28:45.000 094 33411.61 316.65 2337.93 34.54 2011-04-04 13:28:46.000 094 33411.67 316.62 2337.91 34.54 2011-04-04 13:28:47.000 094 33411.61 316.61 2337.92 34.54 2011-04-04 13:28:48.000 094 33411.58 316.62 2337.88 34.54 2011-04-04 13:28:49.000 094 33411.56 316.58 2337.86 34.54 2011-04-04 13:28:50.000 094 33411.58 316.64 2337.85 34.54 2011-04-04 13:28:51.000 094 33411.64 316.63 2337.85 34.54 2011-04-04 13:28:52.000 094 33411.71 316.64 2337.88 34.53 2011-04-04 13:28:53.000 094 33411.62 316.60 2337.83 34.53 2011-04-04 13:28:54.000 094 33411.61 316.56 2337.79 34.53 2011-04-04 13:28:55.000 094 33411.64 316.53 2337.86 34.53 2011-04-04 13:28:56.000 094 33411.56 316.58 2337.82 34.53 2011-04-04 13:28:57.000 094 33411.62 316.57 2337.84 34.53 2011-04-04 13:28:58.000 094 33411.64 316.54 2337.91 34.53 2011-04-04 13:28:59.000 094 33411.61 316.53 2337.91 34.53 2011-04-04 13:29:00.000 094 33411.63 316.51 2337.74 34.53 2011-04-04 13:29:01.000 094 33411.61 316.51 2337.79 34.53 2011-04-04 13:29:02.000 094 33411.62 316.49 2337.76 34.53 2011-04-04 13:29:03.000 094 33411.62 316.49 2337.81 34.53 2011-04-04 13:29:04.000 094 33411.60 316.53 2337.73 34.53 2011-04-04 13:29:05.000 094 33411.58 316.49 2337.73 34.54 2011-04-04 13:29:06.000 094 33411.56 316.48 2337.80 34.53 2011-04-04 13:29:07.000 094 33411.53 316.42 2337.82 34.53 2011-04-04 13:29:08.000 094 33411.52 316.47 2337.74 34.53 2011-04-04 13:29:09.000 094 33411.54 316.44 2337.82 34.54 2011-04-04 13:29:10.000 094 33411.62 316.44 2337.77 34.53 2011-04-04 13:29:11.000 094 33411.49 316.43 2337.79 34.53 2011-04-04 13:29:12.000 094 33411.56 316.43 2337.75 34.53 2011-04-04 13:29:13.000 094 33411.63 316.43 2337.80 34.53 2011-04-04 13:29:14.000 094 33411.56 316.44 2337.73 34.53 2011-04-04 13:29:15.000 094 33411.54 316.42 2337.73 34.53 2011-04-04 13:29:16.000 094 33411.49 316.44 2337.83 34.53 2011-04-04 13:29:17.000 094 33411.56 316.42 2337.76 34.54 2011-04-04 13:29:18.000 094 33411.55 316.44 2337.76 34.53 2011-04-04 13:29:19.000 094 33411.57 316.41 2337.73 34.53 2011-04-04 13:29:20.000 094 33411.47 316.47 2337.73 34.53 2011-04-04 13:29:21.000 094 33411.57 316.41 2337.74 34.54 2011-04-04 13:29:22.000 094 33411.56 316.43 2337.78 34.54 2011-04-04 13:29:23.000 094 33411.51 316.39 2337.74 34.54 2011-04-04 13:29:24.000 094 33411.50 316.43 2337.76 34.54 2011-04-04 13:29:25.000 094 33411.53 316.50 2337.75 34.54 2011-04-04 13:29:26.000 094 33411.47 316.42 2337.82 34.54 2011-04-04 13:29:27.000 094 33411.56 316.46 2337.66 34.54 2011-04-04 13:29:28.000 094 33411.49 316.46 2337.66 34.54 2011-04-04 13:29:29.000 094 33411.46 316.50 2337.73 34.54 2011-04-04 13:29:30.000 094 33411.48 316.50 2337.77 34.54 2011-04-04 13:29:31.000 094 33411.50 316.47 2337.70 34.54 2011-04-04 13:29:32.000 094 33411.47 316.44 2337.68 34.54 2011-04-04 13:29:33.000 094 33411.41 316.47 2337.69 34.54 2011-04-04 13:29:34.000 094 33411.33 316.49 2337.70 34.54 2011-04-04 13:29:35.000 094 33411.41 316.43 2337.70 34.54 2011-04-04 13:29:36.000 094 33411.39 316.49 2337.72 34.54 2011-04-04 13:29:37.000 094 33411.40 316.43 2337.70 34.54 2011-04-04 13:29:38.000 094 33411.29 316.46 2337.74 34.54 2011-04-04 13:29:39.000 094 33411.41 316.42 2337.85 34.54 2011-04-04 13:29:40.000 094 33411.36 316.42 2337.64 34.54 2011-04-04 13:29:41.000 094 33411.32 316.41 2337.70 34.54 2011-04-04 13:29:42.000 094 33411.38 316.50 2337.68 34.54 2011-04-04 13:29:43.000 094 33411.42 316.45 2337.74 34.54 2011-04-04 13:29:44.000 094 33411.23 316.43 2337.61 34.54 2011-04-04 13:29:45.000 094 33411.36 316.45 2337.64 34.54 2011-04-04 13:29:46.000 094 33411.40 316.42 2337.68 34.54 2011-04-04 13:29:47.000 094 33411.40 316.42 2337.66 34.54 2011-04-04 13:29:48.000 094 33411.34 316.40 2337.73 34.54 2011-04-04 13:29:49.000 094 33411.29 316.39 2337.64 34.54 2011-04-04 13:29:50.000 094 33411.36 316.36 2337.66 34.54 2011-04-04 13:29:51.000 094 33411.33 316.40 2337.73 34.54 2011-04-04 13:29:52.000 094 33411.29 316.41 2337.75 34.54 2011-04-04 13:29:53.000 094 33411.37 316.36 2337.67 34.54 2011-04-04 13:29:54.000 094 33411.37 316.39 2337.70 34.54 2011-04-04 13:29:55.000 094 33411.37 316.37 2337.66 34.54 2011-04-04 13:29:56.000 094 33411.35 316.32 2337.59 34.54 2011-04-04 13:29:57.000 094 33411.35 316.34 2337.58 34.54 2011-04-04 13:29:58.000 094 33411.33 316.31 2337.63 34.54 2011-04-04 13:29:59.000 094 33411.33 316.35 2337.66 34.54 2011-04-04 13:30:00.000 094 33411.28 316.33 2337.61 34.53 2011-04-04 13:30:01.000 094 33411.32 316.30 2337.71 34.54 2011-04-04 13:30:02.000 094 33411.36 316.31 2337.68 34.54 2011-04-04 13:30:03.000 094 33411.21 316.27 2337.65 34.54 2011-04-04 13:30:04.000 094 33411.37 316.28 2337.64 34.54 2011-04-04 13:30:05.000 094 33411.28 316.30 2337.62 34.54 2011-04-04 13:30:06.000 094 33411.32 316.31 2337.61 34.54 2011-04-04 13:30:07.000 094 33411.26 316.28 2337.71 34.54 2011-04-04 13:30:08.000 094 33411.41 316.35 2337.65 34.54 2011-04-04 13:30:09.000 094 33411.37 316.29 2337.59 34.54 2011-04-04 13:30:10.000 094 33411.19 316.33 2337.70 34.54 2011-04-04 13:30:11.000 094 33411.26 316.29 2337.64 34.54 2011-04-04 13:30:12.000 094 33411.30 316.30 2337.63 34.54 2011-04-04 13:30:13.000 094 33411.31 316.24 2337.56 34.54 2011-04-04 13:30:14.000 094 33411.41 316.29 2337.67 34.54 2011-04-04 13:30:15.000 094 33411.24 316.25 2337.55 34.54 2011-04-04 13:30:16.000 094 33411.33 316.28 2337.70 34.54 2011-04-04 13:30:17.000 094 33411.24 316.25 2337.66 34.54 2011-04-04 13:30:18.000 094 33411.28 316.26 2337.55 34.54 2011-04-04 13:30:19.000 094 33411.34 316.27 2337.54 34.53 2011-04-04 13:30:20.000 094 33411.33 316.25 2337.57 34.54 2011-04-04 13:30:21.000 094 33411.29 316.28 2337.61 34.54 2011-04-04 13:30:22.000 094 33411.38 316.25 2337.59 34.54 2011-04-04 13:30:23.000 094 33411.29 316.25 2337.61 34.54 2011-04-04 13:30:24.000 094 33411.19 316.23 2337.57 34.54 2011-04-04 13:30:25.000 094 33411.29 316.26 2337.59 34.54 2011-04-04 13:30:26.000 094 33411.23 316.24 2337.55 34.54 2011-04-04 13:30:27.000 094 33411.23 316.20 2337.51 34.54 2011-04-04 13:30:28.000 094 33411.35 316.22 2337.57 34.53 2011-04-04 13:30:29.000 094 33411.32 316.20 2337.58 34.53 2011-04-04 13:30:30.000 094 33411.17 316.26 2337.55 34.54 2011-04-04 13:30:31.000 094 33411.26 316.24 2337.46 34.53 2011-04-04 13:30:32.000 094 33411.26 316.21 2337.50 34.54 2011-04-04 13:30:33.000 094 33411.26 316.18 2337.51 34.53 2011-04-04 13:30:34.000 094 33411.26 316.21 2337.54 34.54 2011-04-04 13:30:35.000 094 33411.21 316.19 2337.50 34.54 2011-04-04 13:30:36.000 094 33411.20 316.17 2337.44 34.54 2011-04-04 13:30:37.000 094 33411.19 316.19 2337.51 34.54 2011-04-04 13:30:38.000 094 33411.27 316.20 2337.49 34.54 2011-04-04 13:30:39.000 094 33411.22 316.19 2337.55 34.54 2011-04-04 13:30:40.000 094 33411.31 316.16 2337.42 34.54 2011-04-04 13:30:41.000 094 33411.18 316.18 2337.42 34.54 2011-04-04 13:30:42.000 094 33411.21 316.20 2337.51 34.54 2011-04-04 13:30:43.000 094 33411.23 316.20 2337.43 34.53 2011-04-04 13:30:44.000 094 33411.22 316.13 2337.54 34.53 2011-04-04 13:30:45.000 094 33411.29 316.20 2337.50 34.54 2011-04-04 13:30:46.000 094 33411.07 316.19 2337.52 34.54 2011-04-04 13:30:47.000 094 33411.06 316.15 2337.47 34.53 2011-04-04 13:30:48.000 094 33411.09 316.12 2337.40 34.53 2011-04-04 13:30:49.000 094 33411.11 316.16 2337.45 34.54 2011-04-04 13:30:50.000 094 33411.20 316.15 2337.45 34.53 2011-04-04 13:30:51.000 094 33411.07 316.16 2337.47 34.53 2011-04-04 13:30:52.000 094 33411.05 316.18 2337.43 34.54 2011-04-04 13:30:53.000 094 33411.05 316.16 2337.50 34.54 2011-04-04 13:30:54.000 094 33411.07 316.14 2337.46 34.53 2011-04-04 13:30:55.000 094 33411.07 316.16 2337.49 34.53 2011-04-04 13:30:56.000 094 33411.06 316.15 2337.55 34.54 2011-04-04 13:30:57.000 094 33411.04 316.18 2337.53 34.54 2011-04-04 13:30:58.000 094 33410.99 316.19 2337.43 34.54 2011-04-04 13:30:59.000 094 33410.96 316.19 2337.46 34.54 2011-04-04 13:31:00.000 094 33411.01 316.17 2337.43 34.54 2011-04-04 13:31:01.000 094 33410.96 316.20 2337.39 34.54 2011-04-04 13:31:02.000 094 33411.00 316.22 2337.39 34.54 2011-04-04 13:31:03.000 094 33410.94 316.20 2337.53 34.53 2011-04-04 13:31:04.000 094 33411.04 316.18 2337.41 34.54 2011-04-04 13:31:05.000 094 33410.87 316.20 2337.37 34.54 2011-04-04 13:31:06.000 094 33410.96 316.19 2337.45 34.54 2011-04-04 13:31:07.000 094 33410.95 316.20 2337.53 34.53 2011-04-04 13:31:08.000 094 33410.94 316.22 2337.57 34.54 2011-04-04 13:31:09.000 094 33410.91 316.21 2337.49 34.53 2011-04-04 13:31:10.000 094 33410.98 316.18 2337.44 34.53 2011-04-04 13:31:11.000 094 33410.98 316.15 2337.46 34.53 2011-04-04 13:31:12.000 094 33410.92 316.20 2337.53 34.54 2011-04-04 13:31:13.000 094 33410.92 316.19 2337.52 34.53 2011-04-04 13:31:14.000 094 33410.90 316.16 2337.46 34.53 2011-04-04 13:31:15.000 094 33410.84 316.14 2337.49 34.53 2011-04-04 13:31:16.000 094 33411.00 316.13 2337.54 34.53 2011-04-04 13:31:17.000 094 33410.87 316.06 2337.49 34.53 2011-04-04 13:31:18.000 094 33410.96 316.11 2337.50 34.53 2011-04-04 13:31:19.000 094 33410.96 316.08 2337.43 34.53 2011-04-04 13:31:20.000 094 33411.04 316.08 2337.46 34.53 2011-04-04 13:31:21.000 094 33410.99 316.06 2337.45 34.53 2011-04-04 13:31:22.000 094 33410.99 316.10 2337.58 34.53 2011-04-04 13:31:23.000 094 33410.98 316.11 2337.49 34.53 2011-04-04 13:31:24.000 094 33410.97 316.06 2337.50 34.53 2011-04-04 13:31:25.000 094 33410.93 316.07 2337.41 34.53 2011-04-04 13:31:26.000 094 33410.99 316.06 2337.48 34.53 2011-04-04 13:31:27.000 094 33410.97 316.10 2337.48 34.53 2011-04-04 13:31:28.000 094 33410.99 316.06 2337.45 34.53 2011-04-04 13:31:29.000 094 33410.89 316.06 2337.35 34.53 2011-04-04 13:31:30.000 094 33410.93 316.08 2337.34 34.53 2011-04-04 13:31:31.000 094 33410.86 316.04 2337.46 34.53 2011-04-04 13:31:32.000 094 33410.84 316.08 2337.48 34.53 2011-04-04 13:31:33.000 094 33410.90 316.05 2337.39 34.53 2011-04-04 13:31:34.000 094 33410.93 316.10 2337.45 34.53 2011-04-04 13:31:35.000 094 33410.85 316.09 2337.42 34.53 2011-04-04 13:31:36.000 094 33410.77 316.04 2337.42 34.53 2011-04-04 13:31:37.000 094 33410.78 316.09 2337.38 34.53 2011-04-04 13:31:38.000 094 33410.75 316.12 2337.41 34.53 2011-04-04 13:31:39.000 094 33410.78 316.08 2337.46 34.53 2011-04-04 13:31:40.000 094 33410.77 316.07 2337.41 34.53 2011-04-04 13:31:41.000 094 33410.73 316.06 2337.43 34.53 2011-04-04 13:31:42.000 094 33410.80 316.09 2337.40 34.53 2011-04-04 13:31:43.000 094 33410.78 316.10 2337.43 34.53 2011-04-04 13:31:44.000 094 33410.78 316.09 2337.51 34.53 2011-04-04 13:31:45.000 094 33410.72 316.06 2337.45 34.53 2011-04-04 13:31:46.000 094 33410.77 316.05 2337.43 34.53 2011-04-04 13:31:47.000 094 33410.72 316.09 2337.40 34.53 2011-04-04 13:31:48.000 094 33410.75 316.12 2337.37 34.53 2011-04-04 13:31:49.000 094 33410.74 316.04 2337.43 34.53 2011-04-04 13:31:50.000 094 33410.75 316.06 2337.42 34.53 2011-04-04 13:31:51.000 094 33410.75 316.07 2337.43 34.53 2011-04-04 13:31:52.000 094 33410.78 316.10 2337.44 34.53 2011-04-04 13:31:53.000 094 33410.78 316.06 2337.43 34.53 2011-04-04 13:31:54.000 094 33410.70 316.01 2337.44 34.53 2011-04-04 13:31:55.000 094 33410.78 316.02 2337.40 34.53 2011-04-04 13:31:56.000 094 33410.75 315.99 2337.39 34.53 2011-04-04 13:31:57.000 094 33410.82 316.01 2337.41 34.53 2011-04-04 13:31:58.000 094 33410.64 316.03 2337.35 34.53 2011-04-04 13:31:59.000 094 33410.64 316.02 2337.39 34.53 2011-04-04 13:32:00.000 094 33410.75 316.01 2337.39 34.53 2011-04-04 13:32:01.000 094 33410.63 316.03 2337.36 34.53 2011-04-04 13:32:02.000 094 33410.76 316.02 2337.41 34.53 2011-04-04 13:32:03.000 094 33410.69 316.06 2337.38 34.53 2011-04-04 13:32:04.000 094 33410.71 316.00 2337.33 34.53 2011-04-04 13:32:05.000 094 33410.62 316.01 2337.32 34.53 2011-04-04 13:32:06.000 094 33410.67 316.00 2337.36 34.53 2011-04-04 13:32:07.000 094 33410.68 316.00 2337.33 34.53 2011-04-04 13:32:08.000 094 33410.51 315.99 2337.35 34.53 2011-04-04 13:32:09.000 094 33410.60 315.98 2337.39 34.53 2011-04-04 13:32:10.000 094 33410.63 316.00 2337.38 34.53 2011-04-04 13:32:11.000 094 33410.58 315.98 2337.41 34.53 2011-04-04 13:32:12.000 094 33410.63 315.96 2337.43 34.53 2011-04-04 13:32:13.000 094 33410.69 315.96 2337.43 34.53 2011-04-04 13:32:14.000 094 33410.68 315.94 2337.41 34.53 2011-04-04 13:32:15.000 094 33410.57 316.01 2337.39 34.53 2011-04-04 13:32:16.000 094 33410.53 315.94 2337.41 34.53 2011-04-04 13:32:17.000 094 33410.60 315.94 2337.40 34.53 2011-04-04 13:32:18.000 094 33410.54 315.96 2337.38 34.53 2011-04-04 13:32:19.000 094 33410.63 315.97 2337.38 34.53 2011-04-04 13:32:20.000 094 33410.55 315.99 2337.34 34.53 2011-04-04 13:32:21.000 094 33410.60 315.97 2337.33 34.53 2011-04-04 13:32:22.000 094 33410.66 315.98 2337.34 34.53 2011-04-04 13:32:23.000 094 33410.59 315.98 2337.34 34.53 2011-04-04 13:32:24.000 094 33410.63 315.94 2337.41 34.53 2011-04-04 13:32:25.000 094 33410.59 315.95 2337.32 34.53 2011-04-04 13:32:26.000 094 33410.66 315.94 2337.36 34.53 2011-04-04 13:32:27.000 094 33410.60 315.92 2337.35 34.53 2011-04-04 13:32:28.000 094 33410.70 315.92 2337.29 34.53 2011-04-04 13:32:29.000 094 33410.61 315.93 2337.27 34.53 2011-04-04 13:32:30.000 094 33410.68 315.93 2337.30 34.53 2011-04-04 13:32:31.000 094 33410.60 315.92 2337.31 34.53 2011-04-04 13:32:32.000 094 33410.69 315.94 2337.29 34.53 2011-04-04 13:32:33.000 094 33410.66 315.89 2337.29 34.53 2011-04-04 13:32:34.000 094 33410.54 315.89 2337.34 34.53 2011-04-04 13:32:35.000 094 33410.59 315.90 2337.25 34.53 2011-04-04 13:32:36.000 094 33410.59 315.87 2337.32 34.53 2011-04-04 13:32:37.000 094 33410.53 315.88 2337.31 34.53 2011-04-04 13:32:38.000 094 33410.56 315.88 2337.40 34.53 2011-04-04 13:32:39.000 094 33410.52 315.86 2337.28 34.53 2011-04-04 13:32:40.000 094 33410.56 315.86 2337.35 34.53 2011-04-04 13:32:41.000 094 33410.53 315.84 2337.35 34.53 2011-04-04 13:32:42.000 094 33410.48 315.84 2337.27 34.53 2011-04-04 13:32:43.000 094 33410.50 315.85 2337.32 34.53 2011-04-04 13:32:44.000 094 33410.46 315.85 2337.38 34.53 2011-04-04 13:32:45.000 094 33410.47 315.85 2337.28 34.53 2011-04-04 13:32:46.000 094 33410.46 315.82 2337.30 34.53 2011-04-04 13:32:47.000 094 33410.33 315.81 2337.28 34.53 2011-04-04 13:32:48.000 094 33410.46 315.84 2337.34 34.53 2011-04-04 13:32:49.000 094 33410.50 315.79 2337.31 34.53 2011-04-04 13:32:50.000 094 33410.36 315.82 2337.34 34.53 2011-04-04 13:32:51.000 094 33410.50 315.83 2337.33 34.53 2011-04-04 13:32:52.000 094 33410.43 315.84 2337.26 34.53 2011-04-04 13:32:53.000 094 33410.36 315.80 2337.25 34.53 2011-04-04 13:32:54.000 094 33410.38 315.80 2337.27 34.53 2011-04-04 13:32:55.000 094 33410.40 315.81 2337.34 34.53 2011-04-04 13:32:56.000 094 33410.35 315.77 2337.34 34.53 2011-04-04 13:32:57.000 094 33410.40 315.80 2337.23 34.53 2011-04-04 13:32:58.000 094 33410.43 315.79 2337.24 34.53 2011-04-04 13:32:59.000 094 33410.31 315.77 2337.26 34.53 2011-04-04 13:33:00.000 094 33410.33 315.82 2337.34 34.53 2011-04-04 13:33:01.000 094 33410.29 315.81 2337.23 34.53 2011-04-04 13:33:02.000 094 33410.28 315.79 2337.27 34.53 2011-04-04 13:33:03.000 094 33410.23 315.81 2337.16 34.53 2011-04-04 13:33:04.000 094 33410.25 315.84 2337.33 34.53 2011-04-04 13:33:05.000 094 33410.28 315.83 2337.24 34.53 2011-04-04 13:33:06.000 094 33410.28 315.83 2337.29 34.53 2011-04-04 13:33:07.000 094 33410.21 315.83 2337.30 34.53 2011-04-04 13:33:08.000 094 33410.22 315.83 2337.29 34.53 2011-04-04 13:33:09.000 094 33410.23 315.81 2337.22 34.53 2011-04-04 13:33:10.000 094 33410.32 315.83 2337.28 34.53 2011-04-04 13:33:11.000 094 33410.23 315.81 2337.36 34.53 2011-04-04 13:33:12.000 094 33410.23 315.82 2337.34 34.53 2011-04-04 13:33:13.000 094 33410.18 315.81 2337.27 34.53 2011-04-04 13:33:14.000 094 33410.20 315.77 2337.24 34.53 2011-04-04 13:33:15.000 094 33410.18 315.79 2337.35 34.53 2011-04-04 13:33:16.000 094 33410.20 315.78 2337.21 34.53 2011-04-04 13:33:17.000 094 33410.13 315.77 2337.28 34.53 2011-04-04 13:33:18.000 094 33410.11 315.77 2337.32 34.53 2011-04-04 13:33:19.000 094 33410.17 315.77 2337.29 34.53 2011-04-04 13:33:20.000 094 33410.21 315.76 2337.19 34.53 2011-04-04 13:33:21.000 094 33410.13 315.79 2337.26 34.53 2011-04-04 13:33:22.000 094 33410.18 315.79 2337.26 34.53 2011-04-04 13:33:23.000 094 33410.16 315.78 2337.26 34.53 2011-04-04 13:33:24.000 094 33410.14 315.78 2337.26 34.53 2011-04-04 13:33:25.000 094 33410.16 315.73 2337.26 34.53 2011-04-04 13:33:26.000 094 33410.06 315.77 2337.32 34.53 2011-04-04 13:33:27.000 094 33410.07 315.74 2337.30 34.53 2011-04-04 13:33:28.000 094 33410.16 315.76 2337.26 34.53 2011-04-04 13:33:29.000 094 33410.08 315.76 2337.23 34.53 2011-04-04 13:33:30.000 094 33410.08 315.74 2337.24 34.53 2011-04-04 13:33:31.000 094 33410.08 315.74 2337.24 34.53 2011-04-04 13:33:32.000 094 33410.11 315.75 2337.29 34.53 2011-04-04 13:33:33.000 094 33410.08 315.72 2337.24 34.53 2011-04-04 13:33:34.000 094 33410.03 315.74 2337.24 34.53 2011-04-04 13:33:35.000 094 33410.00 315.70 2337.26 34.53 2011-04-04 13:33:36.000 094 33410.02 315.74 2337.26 34.53 2011-04-04 13:33:37.000 094 33409.97 315.71 2337.30 34.53 2011-04-04 13:33:38.000 094 33409.98 315.72 2337.24 34.53 2011-04-04 13:33:39.000 094 33409.95 315.70 2337.33 34.53 2011-04-04 13:33:40.000 094 33410.03 315.65 2337.29 34.53 2011-04-04 13:33:41.000 094 33410.04 315.65 2337.27 34.53 2011-04-04 13:33:42.000 094 33409.97 315.71 2337.28 34.53 2011-04-04 13:33:43.000 094 33409.98 315.71 2337.35 34.53 2011-04-04 13:33:44.000 094 33409.83 315.70 2337.28 34.53 2011-04-04 13:33:45.000 094 33409.95 315.70 2337.28 34.53 2011-04-04 13:33:46.000 094 33409.95 315.70 2337.22 34.53 2011-04-04 13:33:47.000 094 33409.94 315.68 2337.25 34.53 2011-04-04 13:33:48.000 094 33409.88 315.66 2337.17 34.53 2011-04-04 13:33:49.000 094 33409.88 315.69 2337.21 34.53 2011-04-04 13:33:50.000 094 33409.85 315.69 2337.27 34.53 2011-04-04 13:33:51.000 094 33409.92 315.70 2337.23 34.53 2011-04-04 13:33:52.000 094 33409.93 315.71 2337.21 34.53 2011-04-04 13:33:53.000 094 33409.82 315.69 2337.21 34.53 2011-04-04 13:33:54.000 094 33409.90 315.69 2337.26 34.53 2011-04-04 13:33:55.000 094 33409.81 315.68 2337.26 34.53 2011-04-04 13:33:56.000 094 33409.81 315.71 2337.33 34.53 2011-04-04 13:33:57.000 094 33409.81 315.67 2337.28 34.53 2011-04-04 13:33:58.000 094 33409.86 315.70 2337.27 34.53 2011-04-04 13:33:59.000 094 33409.88 315.71 2337.26 34.53 2011-04-04 13:34:00.000 094 33409.79 315.71 2337.30 34.53 2011-04-04 13:34:01.000 094 33409.76 315.70 2337.28 34.53 2011-04-04 13:34:02.000 094 33409.72 315.68 2337.29 34.53 2011-04-04 13:34:03.000 094 33409.69 315.64 2337.30 34.53 2011-04-04 13:34:04.000 094 33409.88 315.71 2337.29 34.53 2011-04-04 13:34:05.000 094 33409.82 315.65 2337.29 34.53 2011-04-04 13:34:06.000 094 33409.76 315.69 2337.28 34.53 2011-04-04 13:34:07.000 094 33409.72 315.69 2337.33 34.53 2011-04-04 13:34:08.000 094 33409.78 315.67 2337.22 34.53 2011-04-04 13:34:09.000 094 33409.69 315.67 2337.27 34.53 2011-04-04 13:34:10.000 094 33409.81 315.68 2337.30 34.53 2011-04-04 13:34:11.000 094 33409.75 315.63 2337.23 34.53 2011-04-04 13:34:12.000 094 33409.64 315.60 2337.33 34.53 2011-04-04 13:34:13.000 094 33409.79 315.63 2337.27 34.53 2011-04-04 13:34:14.000 094 33409.72 315.63 2337.32 34.53 2011-04-04 13:34:15.000 094 33409.72 315.59 2337.29 34.53 2011-04-04 13:34:16.000 094 33409.59 315.64 2337.30 34.53 2011-04-04 13:34:17.000 094 33409.60 315.61 2337.27 34.53 2011-04-04 13:34:18.000 094 33409.67 315.61 2337.25 34.53 2011-04-04 13:34:19.000 094 33409.62 315.59 2337.29 34.53 2011-04-04 13:34:20.000 094 33409.69 315.60 2337.32 34.53 2011-04-04 13:34:21.000 094 33409.63 315.63 2337.25 34.53 2011-04-04 13:34:22.000 094 33409.60 315.62 2337.32 34.53 2011-04-04 13:34:23.000 094 33409.58 315.63 2337.29 34.53 2011-04-04 13:34:24.000 094 33409.65 315.60 2337.33 34.53 2011-04-04 13:34:25.000 094 33409.59 315.58 2337.30 34.53 2011-04-04 13:34:26.000 094 33409.57 315.58 2337.26 34.53 2011-04-04 13:34:27.000 094 33409.54 315.61 2337.24 34.53 2011-04-04 13:34:28.000 094 33409.54 315.60 2337.29 34.53 2011-04-04 13:34:29.000 094 33409.46 315.62 2337.31 34.53 2011-04-04 13:34:30.000 094 33409.48 315.58 2337.24 34.53 2011-04-04 13:34:31.000 094 33409.41 315.62 2337.39 34.53 2011-04-04 13:34:32.000 094 33409.51 315.59 2337.24 34.53 2011-04-04 13:34:33.000 094 33409.46 315.59 2337.33 34.53 2011-04-04 13:34:34.000 094 33409.44 315.57 2337.30 34.53 2011-04-04 13:34:35.000 094 33409.56 315.57 2337.27 34.53 2011-04-04 13:34:36.000 094 33409.41 315.54 2337.35 34.53 2011-04-04 13:34:37.000 094 33409.45 315.62 2337.23 34.53 2011-04-04 13:34:38.000 094 33409.37 315.61 2337.34 34.53 2011-04-04 13:34:39.000 094 33409.41 315.55 2337.22 34.53 2011-04-04 13:34:40.000 094 33409.39 315.56 2337.30 34.53 2011-04-04 13:34:41.000 094 33409.30 315.55 2337.26 34.53 2011-04-04 13:34:42.000 094 33409.41 315.56 2337.24 34.53 2011-04-04 13:34:43.000 094 33409.48 315.51 2337.38 34.53 2011-04-04 13:34:44.000 094 33409.36 315.49 2337.24 34.53 2011-04-04 13:34:45.000 094 33409.35 315.53 2337.24 34.53 2011-04-04 13:34:46.000 094 33409.34 315.53 2337.33 34.53 2011-04-04 13:34:47.000 094 33409.26 315.54 2337.31 34.53 2011-04-04 13:34:48.000 094 33409.39 315.47 2337.27 34.53 2011-04-04 13:34:49.000 094 33409.34 315.51 2337.34 34.53 2011-04-04 13:34:50.000 094 33409.29 315.52 2337.32 34.53 2011-04-04 13:34:51.000 094 33409.32 315.48 2337.26 34.53 2011-04-04 13:34:52.000 094 33409.36 315.51 2337.29 34.53 2011-04-04 13:34:53.000 094 33409.25 315.48 2337.24 34.53 2011-04-04 13:34:54.000 094 33409.28 315.50 2337.29 34.53 2011-04-04 13:34:55.000 094 33409.25 315.47 2337.25 34.53 2011-04-04 13:34:56.000 094 33409.29 315.48 2337.29 34.53 2011-04-04 13:34:57.000 094 33409.21 315.50 2337.26 34.53 2011-04-04 13:34:58.000 094 33409.29 315.47 2337.29 34.53 2011-04-04 13:34:59.000 094 33409.19 315.48 2337.39 34.53 2011-04-04 13:35:00.000 094 33409.25 315.44 2337.29 34.53 2011-04-04 13:35:01.000 094 33409.25 315.41 2337.27 34.53 2011-04-04 13:35:02.000 094 33409.24 315.43 2337.31 34.53 2011-04-04 13:35:03.000 094 33409.18 315.42 2337.30 34.53 2011-04-04 13:35:04.000 094 33409.18 315.47 2337.32 34.53 2011-04-04 13:35:05.000 094 33409.17 315.43 2337.39 34.53 2011-04-04 13:35:06.000 094 33409.20 315.42 2337.21 34.53 2011-04-04 13:35:07.000 094 33409.12 315.43 2337.30 34.53 2011-04-04 13:35:08.000 094 33409.12 315.42 2337.34 34.53 2011-04-04 13:35:09.000 094 33409.20 315.44 2337.31 34.53 2011-04-04 13:35:10.000 094 33409.18 315.41 2337.33 34.53 2011-04-04 13:35:11.000 094 33409.08 315.38 2337.34 34.53 2011-04-04 13:35:12.000 094 33409.10 315.39 2337.34 34.53 2011-04-04 13:35:13.000 094 33409.08 315.39 2337.29 34.53 2011-04-04 13:35:14.000 094 33409.09 315.42 2337.19 34.53 2011-04-04 13:35:15.000 094 33409.15 315.35 2337.29 34.53 2011-04-04 13:35:16.000 094 33409.11 315.39 2337.32 34.53 2011-04-04 13:35:17.000 094 33409.07 315.42 2337.23 34.53 2011-04-04 13:35:18.000 094 33409.07 315.40 2337.31 34.53 2011-04-04 13:35:19.000 094 33409.05 315.38 2337.28 34.53 2011-04-04 13:35:20.000 094 33409.06 315.35 2337.33 34.53 2011-04-04 13:35:21.000 094 33408.87 315.36 2337.30 34.53 2011-04-04 13:35:22.000 094 33408.98 315.37 2337.29 34.53 2011-04-04 13:35:23.000 094 33408.89 315.36 2337.34 34.53 2011-04-04 13:35:24.000 094 33408.93 315.31 2337.25 34.53 2011-04-04 13:35:25.000 094 33409.00 315.35 2337.22 34.53 2011-04-04 13:35:26.000 094 33408.96 315.34 2337.30 34.53 2011-04-04 13:35:27.000 094 33408.95 315.31 2337.36 34.53 2011-04-04 13:35:28.000 094 33408.88 315.36 2337.30 34.53 2011-04-04 13:35:29.000 094 33408.86 315.32 2337.29 34.53 2011-04-04 13:35:30.000 094 33408.92 315.36 2337.34 34.53 2011-04-04 13:35:31.000 094 33408.94 315.29 2337.29 34.53 2011-04-04 13:35:32.000 094 33408.85 315.35 2337.26 34.53 2011-04-04 13:35:33.000 094 33408.80 315.31 2337.38 34.53 2011-04-04 13:35:34.000 094 33408.85 315.34 2337.23 34.53 2011-04-04 13:35:35.000 094 33408.80 315.31 2337.24 34.53 2011-04-04 13:35:36.000 094 33408.79 315.31 2337.33 34.53 2011-04-04 13:35:37.000 094 33408.79 315.34 2337.35 34.53 2011-04-04 13:35:38.000 094 33408.72 315.32 2337.33 34.53 2011-04-04 13:35:39.000 094 33408.71 315.32 2337.38 34.53 2011-04-04 13:35:40.000 094 33408.54 315.30 2337.29 34.53 2011-04-04 13:35:41.000 094 33408.70 315.30 2337.31 34.53 2011-04-04 13:35:42.000 094 33408.71 315.32 2337.24 34.53 2011-04-04 13:35:43.000 094 33408.67 315.34 2337.36 34.53 2011-04-04 13:35:44.000 094 33408.60 315.31 2337.25 34.53 2011-04-04 13:35:45.000 094 33408.63 315.28 2337.29 34.53 2011-04-04 13:35:46.000 094 33408.65 315.31 2337.29 34.53 2011-04-04 13:35:47.000 094 33408.60 315.31 2337.33 34.53 2011-04-04 13:35:48.000 094 33408.56 315.32 2337.39 34.53 2011-04-04 13:35:49.000 094 33408.53 315.33 2337.42 34.53 2011-04-04 13:35:50.000 094 33408.52 315.31 2337.36 34.53 2011-04-04 13:35:51.000 094 33408.52 315.32 2337.34 34.53 2011-04-04 13:35:52.000 094 33408.47 315.27 2337.31 34.53 2011-04-04 13:35:53.000 094 33408.48 315.29 2337.34 34.53 2011-04-04 13:35:54.000 094 33408.48 315.27 2337.34 34.53 2011-04-04 13:35:55.000 094 33408.42 315.32 2337.34 34.53 2011-04-04 13:35:56.000 094 33408.45 315.30 2337.37 34.53 2011-04-04 13:35:57.000 094 33408.58 315.29 2337.36 34.53 2011-04-04 13:35:58.000 094 33408.45 315.28 2337.33 34.53 2011-04-04 13:35:59.000 094 33408.40 315.30 2337.30 34.53 2011-04-04 13:36:00.000 094 33408.41 315.29 2337.38 34.53 2011-04-04 13:36:01.000 094 33408.44 315.30 2337.36 34.53 2011-04-04 13:36:02.000 094 33408.38 315.31 2337.28 34.53 2011-04-04 13:36:03.000 094 33408.38 315.31 2337.33 34.53 2011-04-04 13:36:04.000 094 33408.45 315.31 2337.38 34.53 2011-04-04 13:36:05.000 094 33408.37 315.32 2337.39 34.53 2011-04-04 13:36:06.000 094 33408.40 315.31 2337.36 34.53 2011-04-04 13:36:07.000 094 33408.40 315.30 2337.38 34.53 2011-04-04 13:36:08.000 094 33408.35 315.25 2337.28 34.53 2011-04-04 13:36:09.000 094 33408.30 315.22 2337.34 34.53 2011-04-04 13:36:10.000 094 33408.41 315.25 2337.36 34.53 2011-04-04 13:36:11.000 094 33408.25 315.25 2337.33 34.53 2011-04-04 13:36:12.000 094 33408.29 315.26 2337.32 34.53 2011-04-04 13:36:13.000 094 33408.32 315.24 2337.28 34.53 2011-04-04 13:36:14.000 094 33408.27 315.26 2337.32 34.53 2011-04-04 13:36:15.000 094 33408.36 315.25 2337.42 34.53 2011-04-04 13:36:16.000 094 33408.25 315.28 2337.26 34.53 2011-04-04 13:36:17.000 094 33408.27 315.24 2337.33 34.53 2011-04-04 13:36:18.000 094 33408.34 315.27 2337.41 34.53 2011-04-04 13:36:19.000 094 33408.29 315.25 2337.34 34.53 2011-04-04 13:36:20.000 094 33408.28 315.22 2337.29 34.53 2011-04-04 13:36:21.000 094 33408.25 315.20 2337.32 34.53 2011-04-04 13:36:22.000 094 33408.20 315.21 2337.30 34.53 2011-04-04 13:36:23.000 094 33408.17 315.21 2337.34 34.53 2011-04-04 13:36:24.000 094 33408.27 315.22 2337.36 34.53 2011-04-04 13:36:25.000 094 33408.20 315.21 2337.40 34.53 2011-04-04 13:36:26.000 094 33408.18 315.21 2337.35 34.53 2011-04-04 13:36:27.000 094 33408.20 315.19 2337.36 34.53 2011-04-04 13:36:28.000 094 33408.17 315.14 2337.30 34.53 2011-04-04 13:36:29.000 094 33408.15 315.16 2337.35 34.53 2011-04-04 13:36:30.000 094 33408.09 315.13 2337.36 34.53 2011-04-04 13:36:31.000 094 33408.04 315.19 2337.30 34.53 2011-04-04 13:36:32.000 094 33408.08 315.16 2337.33 34.53 2011-04-04 13:36:33.000 094 33408.19 315.14 2337.33 34.53 2011-04-04 13:36:34.000 094 33408.00 315.14 2337.38 34.53 2011-04-04 13:36:35.000 094 33408.09 315.13 2337.30 34.53 2011-04-04 13:36:36.000 094 33407.99 315.17 2337.32 34.53 2011-04-04 13:36:37.000 094 33408.01 315.12 2337.32 34.53 2011-04-04 13:36:38.000 094 33408.04 315.11 2337.33 34.53 2011-04-04 13:36:39.000 094 33407.97 315.11 2337.32 34.53 2011-04-04 13:36:40.000 094 33408.00 315.10 2337.40 34.53 2011-04-04 13:36:41.000 094 33407.94 315.10 2337.36 34.53 2011-04-04 13:36:42.000 094 33407.93 315.10 2337.33 34.53 2011-04-04 13:36:43.000 094 33407.94 315.16 2337.32 34.53 2011-04-04 13:36:44.000 094 33407.94 315.12 2337.37 34.53 2011-04-04 13:36:45.000 094 33407.88 315.13 2337.43 34.53 2011-04-04 13:36:46.000 094 33407.86 315.12 2337.42 34.53 2011-04-04 13:36:47.000 094 33407.86 315.12 2337.37 34.53 2011-04-04 13:36:48.000 094 33407.87 315.09 2337.39 34.53 2011-04-04 13:36:49.000 094 33407.90 315.07 2337.42 34.53 2011-04-04 13:36:50.000 094 33407.78 315.07 2337.39 34.53 2011-04-04 13:36:51.000 094 33407.76 315.03 2337.46 34.53 2011-04-04 13:36:52.000 094 33407.80 315.06 2337.39 34.53 2011-04-04 13:36:53.000 094 33407.75 315.09 2337.43 34.53 2011-04-04 13:36:54.000 094 33407.74 315.08 2337.43 34.53 2011-04-04 13:36:55.000 094 33407.78 315.10 2337.38 34.53 2011-04-04 13:36:56.000 094 33407.80 315.08 2337.40 34.53 2011-04-04 13:36:57.000 094 33407.71 315.10 2337.36 34.53 2011-04-04 13:36:58.000 094 33407.67 315.08 2337.32 34.53 2011-04-04 13:36:59.000 094 33407.75 315.11 2337.30 34.53 2011-04-04 13:37:00.000 094 33407.68 315.05 2337.38 34.53 2011-04-04 13:37:01.000 094 33407.69 315.05 2337.46 34.53 2011-04-04 13:37:02.000 094 33407.55 315.07 2337.36 34.53 2011-04-04 13:37:03.000 094 33407.69 315.06 2337.42 34.53 2011-04-04 13:37:04.000 094 33407.61 315.03 2337.46 34.53 2011-04-04 13:37:05.000 094 33407.61 315.06 2337.41 34.53 2011-04-04 13:37:06.000 094 33407.62 315.06 2337.37 34.53 2011-04-04 13:37:07.000 094 33407.58 315.02 2337.42 34.53 2011-04-04 13:37:08.000 094 33407.68 315.02 2337.45 34.53 2011-04-04 13:37:09.000 094 33407.69 315.03 2337.39 34.53 2011-04-04 13:37:10.000 094 33407.67 314.98 2337.52 34.53 2011-04-04 13:37:11.000 094 33407.63 314.98 2337.48 34.53 2011-04-04 13:37:12.000 094 33407.69 314.96 2337.30 34.53 2011-04-04 13:37:13.000 094 33407.61 315.00 2337.43 34.53 2011-04-04 13:37:14.000 094 33407.50 315.01 2337.42 34.53 2011-04-04 13:37:15.000 094 33407.47 314.99 2337.43 34.53 2011-04-04 13:37:16.000 094 33407.60 314.99 2337.46 34.53 2011-04-04 13:37:17.000 094 33407.63 314.98 2337.54 34.53 2011-04-04 13:37:18.000 094 33407.54 314.99 2337.46 34.53 2011-04-04 13:37:19.000 094 33407.57 314.96 2337.34 34.53 2011-04-04 13:37:20.000 094 33407.61 314.94 2337.39 34.53 2011-04-04 13:37:21.000 094 33407.57 314.95 2337.43 34.53 2011-04-04 13:37:22.000 094 33407.49 314.91 2337.42 34.53 2011-04-04 13:37:23.000 094 33407.53 314.93 2337.36 34.53 2011-04-04 13:37:24.000 094 33407.57 314.91 2337.42 34.53 2011-04-04 13:37:25.000 094 33407.62 314.91 2337.39 34.53 2011-04-04 13:37:26.000 094 33407.58 314.90 2337.32 34.53 2011-04-04 13:37:27.000 094 33407.55 314.90 2337.41 34.53 2011-04-04 13:37:28.000 094 33407.52 314.89 2337.36 34.53 2011-04-04 13:37:29.000 094 33407.55 314.89 2337.33 34.53 2011-04-04 13:37:30.000 094 33407.54 314.91 2337.32 34.53 2011-04-04 13:37:31.000 094 33407.60 314.89 2337.34 34.53 2011-04-04 13:37:32.000 094 33407.56 314.88 2337.43 34.53 2011-04-04 13:37:33.000 094 33407.52 314.88 2337.41 34.53 2011-04-04 13:37:34.000 094 33407.40 314.87 2337.37 34.53 2011-04-04 13:37:35.000 094 33407.58 314.87 2337.33 34.53 2011-04-04 13:37:36.000 094 33407.51 314.86 2337.27 34.53 2011-04-04 13:37:37.000 094 33407.46 314.88 2337.34 34.53 2011-04-04 13:37:38.000 094 33407.50 314.83 2337.39 34.53 2011-04-04 13:37:39.000 094 33407.46 314.86 2337.35 34.53 2011-04-04 13:37:40.000 094 33407.48 314.87 2337.33 34.53 2011-04-04 13:37:41.000 094 33407.37 314.82 2337.35 34.53 2011-04-04 13:37:42.000 094 33407.37 314.83 2337.36 34.53 2011-04-04 13:37:43.000 094 33407.44 314.85 2337.34 34.53 2011-04-04 13:37:44.000 094 33407.47 314.77 2337.32 34.53 2011-04-04 13:37:45.000 094 33407.48 314.84 2337.37 34.53 2011-04-04 13:37:46.000 094 33407.40 314.81 2337.36 34.53 2011-04-04 13:37:47.000 094 33407.42 314.85 2337.30 34.53 2011-04-04 13:37:48.000 094 33407.42 314.82 2337.42 34.53 2011-04-04 13:37:49.000 094 33407.40 314.81 2337.30 34.53 2011-04-04 13:37:50.000 094 33407.39 314.79 2337.34 34.53 2011-04-04 13:37:51.000 094 33407.39 314.79 2337.29 34.53 2011-04-04 13:37:52.000 094 33407.41 314.82 2337.26 34.53 2011-04-04 13:37:53.000 094 33407.37 314.80 2337.29 34.53 2011-04-04 13:37:54.000 094 33407.31 314.80 2337.31 34.53 2011-04-04 13:37:55.000 094 33407.37 314.75 2337.27 34.53 2011-04-04 13:37:56.000 094 33407.39 314.72 2337.29 34.53 2011-04-04 13:37:57.000 094 33407.37 314.80 2337.27 34.53 2011-04-04 13:37:58.000 094 33407.25 314.77 2337.19 34.53 2011-04-04 13:37:59.000 094 33407.46 314.76 2337.34 34.53 2011-04-04 13:38:00.000 094 33407.34 314.72 2337.30 34.53 2011-04-04 13:38:01.000 094 33407.34 314.76 2337.26 34.53 2011-04-04 13:38:02.000 094 33407.34 314.76 2337.26 34.53 2011-04-04 13:38:03.000 094 33407.37 314.76 2337.39 34.53 2011-04-04 13:38:04.000 094 33407.47 314.72 2337.32 34.53 2011-04-04 13:38:05.000 094 33407.30 314.75 2337.28 34.53 2011-04-04 13:38:06.000 094 33407.31 314.76 2337.26 34.53 2011-04-04 13:38:07.000 094 33407.33 314.78 2337.20 34.53 2011-04-04 13:38:08.000 094 33407.32 314.73 2337.29 34.53 2011-04-04 13:38:09.000 094 33407.24 314.72 2337.33 34.53 2011-04-04 13:38:10.000 094 33407.30 314.71 2337.29 34.53 2011-04-04 13:38:11.000 094 33407.39 314.73 2337.26 34.53 2011-04-04 13:38:12.000 094 33407.33 314.73 2337.24 34.53 2011-04-04 13:38:13.000 094 33407.39 314.70 2337.21 34.53 2011-04-04 13:38:14.000 094 33407.30 314.73 2337.17 34.53 2011-04-04 13:38:15.000 094 33407.32 314.70 2337.24 34.53 2011-04-04 13:38:16.000 094 33407.24 314.67 2337.18 34.53 2011-04-04 13:38:17.000 094 33407.42 314.66 2337.18 34.53 2011-04-04 13:38:18.000 094 33407.38 314.68 2337.20 34.53 2011-04-04 13:38:19.000 094 33407.39 314.62 2337.19 34.53 2011-04-04 13:38:20.000 094 33407.43 314.64 2337.26 34.53 2011-04-04 13:38:21.000 094 33407.34 314.66 2337.23 34.53 2011-04-04 13:38:22.000 094 33407.33 314.69 2337.17 34.53 2011-04-04 13:38:23.000 094 33407.52 314.62 2337.23 34.53 2011-04-04 13:38:24.000 094 33407.39 314.61 2337.19 34.53 2011-04-04 13:38:25.000 094 33407.47 314.62 2337.11 34.53 2011-04-04 13:38:26.000 094 33407.43 314.60 2337.13 34.53 2011-04-04 13:38:27.000 094 33407.42 314.62 2337.20 34.53 2011-04-04 13:38:28.000 094 33407.44 314.65 2337.15 34.53 2011-04-04 13:38:29.000 094 33407.36 314.59 2337.14 34.53 2011-04-04 13:38:30.000 094 33407.35 314.60 2337.15 34.53 2011-04-04 13:38:31.000 094 33407.34 314.60 2337.21 34.53 2011-04-04 13:38:32.000 094 33407.33 314.62 2337.18 34.53 2011-04-04 13:38:33.000 094 33407.32 314.61 2337.12 34.53 2011-04-04 13:38:34.000 094 33407.29 314.59 2337.18 34.53 2011-04-04 13:38:35.000 094 33407.36 314.62 2337.12 34.53 2011-04-04 13:38:36.000 094 33407.31 314.62 2337.17 34.53 2011-04-04 13:38:37.000 094 33407.30 314.59 2337.14 34.53 2011-04-04 13:38:38.000 094 33407.24 314.61 2337.11 34.53 2011-04-04 13:38:39.000 094 33407.28 314.60 2337.23 34.53 2011-04-04 13:38:40.000 094 33407.30 314.59 2337.17 34.53 2011-04-04 13:38:41.000 094 33407.17 314.58 2337.11 34.53 2011-04-04 13:38:42.000 094 33407.13 314.55 2337.11 34.53 2011-04-04 13:38:43.000 094 33407.19 314.61 2337.17 34.53 2011-04-04 13:38:44.000 094 33407.14 314.54 2337.07 34.53 2011-04-04 13:38:45.000 094 33407.13 314.59 2337.18 34.53 2011-04-04 13:38:46.000 094 33407.12 314.60 2337.07 34.53 2011-04-04 13:38:47.000 094 33407.09 314.62 2337.22 34.53 2011-04-04 13:38:48.000 094 33407.11 314.62 2337.20 34.53 2011-04-04 13:38:49.000 094 33407.10 314.62 2337.12 34.53 2011-04-04 13:38:50.000 094 33406.96 314.66 2337.15 34.53 2011-04-04 13:38:51.000 094 33406.98 314.61 2337.17 34.53 2011-04-04 13:38:52.000 094 33406.97 314.65 2337.14 34.53 2011-04-04 13:38:53.000 094 33406.95 314.62 2337.17 34.53 2011-04-04 13:38:54.000 094 33406.99 314.62 2337.14 34.53 2011-04-04 13:38:55.000 094 33406.91 314.62 2337.15 34.53 2011-04-04 13:38:56.000 094 33406.84 314.62 2337.20 34.53 2011-04-04 13:38:57.000 094 33406.87 314.61 2337.17 34.53 2011-04-04 13:38:58.000 094 33406.87 314.59 2337.18 34.53 2011-04-04 13:38:59.000 094 33406.89 314.62 2337.23 34.53 2011-04-04 13:39:00.000 094 33406.87 314.63 2337.20 34.53 2011-04-04 13:39:01.000 094 33406.91 314.60 2337.21 34.53 2011-04-04 13:39:02.000 094 33406.99 314.54 2337.30 34.53 2011-04-04 13:39:03.000 094 33406.87 314.57 2337.27 34.53 2011-04-04 13:39:04.000 094 33406.93 314.54 2337.28 34.53 2011-04-04 13:39:05.000 094 33406.84 314.58 2337.24 34.53 2011-04-04 13:39:06.000 094 33406.93 314.56 2337.27 34.53 2011-04-04 13:39:07.000 094 33406.97 314.55 2337.24 34.53 2011-04-04 13:39:08.000 094 33406.89 314.51 2337.23 34.53 2011-04-04 13:39:09.000 094 33406.86 314.52 2337.24 34.53 2011-04-04 13:39:10.000 094 33406.94 314.54 2337.31 34.53 2011-04-04 13:39:11.000 094 33406.93 314.51 2337.31 34.53 2011-04-04 13:39:12.000 094 33406.89 314.53 2337.29 34.53 2011-04-04 13:39:13.000 094 33406.84 314.49 2337.25 34.53 2011-04-04 13:39:14.000 094 33406.96 314.51 2337.31 34.53 2011-04-04 13:39:15.000 094 33406.91 314.45 2337.23 34.53 2011-04-04 13:39:16.000 094 33406.84 314.47 2337.16 34.53 2011-04-04 13:39:17.000 094 33406.96 314.42 2337.29 34.53 2011-04-04 13:39:18.000 094 33406.87 314.43 2337.21 34.53 2011-04-04 13:39:19.000 094 33406.92 314.42 2337.29 34.53 2011-04-04 13:39:20.000 094 33406.96 314.40 2337.26 34.53 2011-04-04 13:39:21.000 094 33406.90 314.40 2337.23 34.53 2011-04-04 13:39:22.000 094 33406.81 314.41 2337.35 34.53 2011-04-04 13:39:23.000 094 33406.77 314.36 2337.30 34.53 2011-04-04 13:39:24.000 094 33406.83 314.32 2337.18 34.53 2011-04-04 13:39:25.000 094 33406.78 314.40 2337.14 34.53 2011-04-04 13:39:26.000 094 33406.76 314.34 2337.13 34.53 2011-04-04 13:39:27.000 094 33406.76 314.38 2337.26 34.53 2011-04-04 13:39:28.000 094 33406.72 314.36 2337.19 34.53 2011-04-04 13:39:29.000 094 33406.80 314.38 2337.15 34.53 2011-04-04 13:39:30.000 094 33406.76 314.37 2337.18 34.53 2011-04-04 13:39:31.000 094 33406.77 314.36 2337.15 34.53 2011-04-04 13:39:32.000 094 33406.84 314.35 2337.21 34.53 2011-04-04 13:39:33.000 094 33406.85 314.37 2337.23 34.53 2011-04-04 13:39:34.000 094 33406.79 314.36 2337.14 34.53 2011-04-04 13:39:35.000 094 33406.69 314.31 2337.17 34.53 2011-04-04 13:39:36.000 094 33406.74 314.35 2337.24 34.53 2011-04-04 13:39:37.000 094 33406.69 314.34 2337.21 34.53 2011-04-04 13:39:38.000 094 33406.72 314.35 2337.14 34.53 2011-04-04 13:39:39.000 094 33406.69 314.36 2337.14 34.53 2011-04-04 13:39:40.000 094 33406.61 314.32 2337.17 34.53 2011-04-04 13:39:41.000 094 33406.72 314.30 2337.27 34.53 2011-04-04 13:39:42.000 094 33406.63 314.28 2337.22 34.53 2011-04-04 13:39:43.000 094 33406.65 314.29 2337.12 34.53 2011-04-04 13:39:44.000 094 33406.65 314.30 2337.06 34.53 2011-04-04 13:39:45.000 094 33406.54 314.30 2337.09 34.53 2011-04-04 13:39:46.000 094 33406.63 314.30 2337.12 34.53 2011-04-04 13:39:47.000 094 33406.60 314.28 2337.17 34.53 2011-04-04 13:39:48.000 094 33406.61 314.28 2337.17 34.53 2011-04-04 13:39:49.000 094 33406.64 314.24 2337.23 34.53 2011-04-04 13:39:50.000 094 33406.59 314.24 2337.17 34.53 2011-04-04 13:39:51.000 094 33406.57 314.30 2337.15 34.53 2011-04-04 13:39:52.000 094 33406.54 314.24 2337.16 34.53 2011-04-04 13:39:53.000 094 33406.59 314.23 2337.15 34.53 2011-04-04 13:39:54.000 094 33406.60 314.20 2337.20 34.53 2011-04-04 13:39:55.000 094 33406.51 314.25 2337.09 34.53 2011-04-04 13:39:56.000 094 33406.51 314.21 2337.23 34.53 2011-04-04 13:39:57.000 094 33406.52 314.21 2337.16 34.53 2011-04-04 13:39:58.000 094 33406.39 314.26 2337.18 34.53 2011-04-04 13:39:59.000 094 33406.59 314.25 2337.22 34.53 2011-04-04 13:40:00.000 094 33406.54 314.24 2337.15 34.53 2011-04-04 13:40:01.000 094 33406.56 314.24 2337.14 34.53 2011-04-04 13:40:02.000 094 33406.43 314.23 2337.12 34.53 2011-04-04 13:40:03.000 094 33406.37 314.19 2337.07 34.53 2011-04-04 13:40:04.000 094 33406.51 314.20 2337.11 34.53 2011-04-04 13:40:05.000 094 33406.49 314.19 2337.05 34.53 2011-04-04 13:40:06.000 094 33406.45 314.19 2337.15 34.53 2011-04-04 13:40:07.000 094 33406.47 314.15 2337.05 34.53 2011-04-04 13:40:08.000 094 33406.40 314.18 2337.03 34.53 2011-04-04 13:40:09.000 094 33406.38 314.14 2337.09 34.53 2011-04-04 13:40:10.000 094 33406.45 314.15 2337.12 34.53 2011-04-04 13:40:11.000 094 33406.38 314.17 2337.09 34.53 2011-04-04 13:40:12.000 094 33406.34 314.15 2337.14 34.53 2011-04-04 13:40:13.000 094 33406.35 314.12 2337.17 34.53 2011-04-04 13:40:14.000 094 33406.34 314.15 2337.12 34.53 2011-04-04 13:40:15.000 094 33406.30 314.15 2337.11 34.53 2011-04-04 13:40:16.000 094 33406.35 314.10 2337.05 34.53 2011-04-04 13:40:17.000 094 33406.36 314.11 2337.14 34.53 2011-04-04 13:40:18.000 094 33406.33 314.09 2337.15 34.53 2011-04-04 13:40:19.000 094 33406.29 314.08 2337.14 34.53 2011-04-04 13:40:20.000 094 33406.31 314.09 2337.11 34.53 2011-04-04 13:40:21.000 094 33406.36 314.07 2337.03 34.53 2011-04-04 13:40:22.000 094 33406.18 314.08 2337.05 34.53 2011-04-04 13:40:23.000 094 33406.35 314.09 2337.17 34.53 2011-04-04 13:40:24.000 094 33406.32 314.11 2337.12 34.53 2011-04-04 13:40:25.000 094 33406.22 314.06 2337.07 34.53 2011-04-04 13:40:26.000 094 33406.22 314.08 2337.15 34.53 2011-04-04 13:40:27.000 094 33406.16 314.08 2337.09 34.53 2011-04-04 13:40:28.000 094 33406.28 314.06 2337.10 34.53 2011-04-04 13:40:29.000 094 33406.30 314.05 2337.09 34.53 2011-04-04 13:40:30.000 094 33406.26 314.04 2337.12 34.53 2011-04-04 13:40:31.000 094 33406.22 314.04 2337.15 34.53 2011-04-04 13:40:32.000 094 33406.22 314.02 2337.13 34.53 2011-04-04 13:40:33.000 094 33406.24 314.00 2337.06 34.53 2011-04-04 13:40:34.000 094 33406.18 314.01 2337.15 34.53 2011-04-04 13:40:35.000 094 33406.23 314.03 2337.12 34.53 2011-04-04 13:40:36.000 094 33406.24 314.06 2337.11 34.53 2011-04-04 13:40:37.000 094 33406.19 314.04 2337.17 34.53 2011-04-04 13:40:38.000 094 33406.15 313.99 2337.11 34.53 2011-04-04 13:40:39.000 094 33406.18 314.06 2337.09 34.53 2011-04-04 13:40:40.000 094 33406.21 314.02 2337.15 34.53 2011-04-04 13:40:41.000 094 33406.12 314.02 2337.14 34.53 2011-04-04 13:40:42.000 094 33406.14 314.01 2337.11 34.53 2011-04-04 13:40:43.000 094 33406.12 314.04 2337.06 34.53 2011-04-04 13:40:44.000 094 33406.18 313.97 2337.07 34.53 2011-04-04 13:40:45.000 094 33406.19 313.97 2337.22 34.53 2011-04-04 13:40:46.000 094 33406.03 313.95 2337.08 34.53 2011-04-04 13:40:47.000 094 33406.09 313.94 2337.13 34.53 2011-04-04 13:40:48.000 094 33406.06 313.95 2337.20 34.53 2011-04-04 13:40:49.000 094 33405.99 313.99 2337.11 34.53 2011-04-04 13:40:50.000 094 33405.96 313.94 2337.15 34.53 2011-04-04 13:40:51.000 094 33406.01 313.99 2337.09 34.53 2011-04-04 13:40:52.000 094 33406.03 313.95 2337.14 34.53 2011-04-04 13:40:53.000 094 33406.10 313.95 2337.07 34.53 2011-04-04 13:40:54.000 094 33405.99 313.94 2337.05 34.53 2011-04-04 13:40:55.000 094 33406.07 313.89 2337.15 34.53 2011-04-04 13:40:56.000 094 33406.04 313.95 2337.06 34.53 2011-04-04 13:40:57.000 094 33405.96 313.93 2337.14 34.53 2011-04-04 13:40:58.000 094 33405.99 313.92 2337.05 34.53 2011-04-04 13:40:59.000 094 33406.02 313.89 2337.09 34.53 2011-04-04 13:41:00.000 094 33405.96 313.88 2336.99 34.53 2011-04-04 13:41:01.000 094 33406.00 313.86 2337.08 34.53 2011-04-04 13:41:02.000 094 33405.99 313.86 2337.04 34.53 2011-04-04 13:41:03.000 094 33406.09 313.84 2337.11 34.53 2011-04-04 13:41:04.000 094 33405.81 313.85 2337.03 34.53 2011-04-04 13:41:05.000 094 33405.96 313.84 2337.07 34.53 2011-04-04 13:41:06.000 094 33406.00 313.81 2337.00 34.53 2011-04-04 13:41:07.000 094 33405.97 313.77 2337.04 34.53 2011-04-04 13:41:08.000 094 33405.93 313.80 2337.09 34.53 2011-04-04 13:41:09.000 094 33405.93 313.75 2337.08 34.53 2011-04-04 13:41:10.000 094 33405.99 313.79 2336.99 34.53 2011-04-04 13:41:11.000 094 33406.04 313.81 2337.08 34.53 2011-04-04 13:41:12.000 094 33405.88 313.81 2337.10 34.53 2011-04-04 13:41:13.000 094 33406.00 313.75 2337.06 34.53 2011-04-04 13:41:14.000 094 33405.99 313.73 2337.09 34.53 2011-04-04 13:41:15.000 094 33405.85 313.72 2336.99 34.53 2011-04-04 13:41:16.000 094 33406.00 313.75 2337.07 34.53 2011-04-04 13:41:17.000 094 33406.06 313.74 2337.08 34.53 2011-04-04 13:41:18.000 094 33405.96 313.75 2337.04 34.53 2011-04-04 13:41:19.000 094 33405.89 313.75 2337.08 34.53 2011-04-04 13:41:20.000 094 33405.78 313.76 2337.05 34.53 2011-04-04 13:41:21.000 094 33405.85 313.74 2337.03 34.53 2011-04-04 13:41:22.000 094 33405.77 313.73 2337.05 34.53 2011-04-04 13:41:23.000 094 33405.87 313.75 2337.01 34.53 2011-04-04 13:41:24.000 094 33405.75 313.74 2336.98 34.53 2011-04-04 13:41:25.000 094 33405.76 313.71 2336.92 34.53 2011-04-04 13:41:26.000 094 33405.85 313.78 2337.00 34.53 2011-04-04 13:41:27.000 094 33405.81 313.77 2337.03 34.53 2011-04-04 13:41:28.000 094 33405.72 313.75 2336.96 34.53 2011-04-04 13:41:29.000 094 33405.85 313.70 2337.07 34.53 2011-04-04 13:41:30.000 094 33405.72 313.72 2337.01 34.53 2011-04-04 13:41:31.000 094 33405.72 313.71 2336.97 34.53 2011-04-04 13:41:32.000 094 33405.74 313.70 2336.95 34.53 2011-04-04 13:41:33.000 094 33405.73 313.70 2336.93 34.53 2011-04-04 13:41:34.000 094 33405.64 313.70 2337.01 34.53 2011-04-04 13:41:35.000 094 33405.66 313.69 2337.07 34.53 2011-04-04 13:41:36.000 094 33405.68 313.68 2337.01 34.53 2011-04-04 13:41:37.000 094 33405.66 313.69 2336.95 34.53 2011-04-04 13:41:38.000 094 33405.74 313.67 2336.89 34.53 2011-04-04 13:41:39.000 094 33405.74 313.72 2337.02 34.53 2011-04-04 13:41:40.000 094 33405.64 313.68 2337.02 34.53 2011-04-04 13:41:41.000 094 33405.62 313.63 2336.97 34.53 2011-04-04 13:41:42.000 094 33405.63 313.62 2336.98 34.53 2011-04-04 13:41:43.000 094 33405.66 313.63 2336.96 34.53 2011-04-04 13:41:44.000 094 33405.66 313.62 2336.99 34.53 2011-04-04 13:41:45.000 094 33405.68 313.62 2336.98 34.53 2011-04-04 13:41:46.000 094 33405.75 313.61 2337.04 34.53 2011-04-04 13:41:47.000 094 33405.77 313.60 2336.89 34.53 2011-04-04 13:41:48.000 094 33405.67 313.58 2336.98 34.53 2011-04-04 13:41:49.000 094 33405.73 313.60 2336.95 34.53 2011-04-04 13:41:50.000 094 33405.64 313.56 2337.01 34.53 2011-04-04 13:41:51.000 094 33405.64 313.55 2336.95 34.53 2011-04-04 13:41:52.000 094 33405.69 313.54 2336.87 34.53 2011-04-04 13:41:53.000 094 33405.71 313.52 2336.92 34.53 2011-04-04 13:41:54.000 094 33405.74 313.50 2336.98 34.53 2011-04-04 13:41:55.000 094 33405.68 313.52 2336.89 34.53 2011-04-04 13:41:56.000 094 33405.70 313.49 2336.97 34.53 2011-04-04 13:41:57.000 094 33405.67 313.47 2337.00 34.53 2011-04-04 13:41:58.000 094 33405.66 313.54 2336.95 34.53 2011-04-04 13:41:59.000 094 33405.67 313.49 2336.98 34.53 2011-04-04 13:42:00.000 094 33405.58 313.47 2336.91 34.53 2011-04-04 13:42:01.000 094 33405.64 313.50 2337.07 34.53 2011-04-04 13:42:02.000 094 33405.70 313.55 2336.92 34.53 2011-04-04 13:42:03.000 094 33405.60 313.46 2337.01 34.53 2011-04-04 13:42:04.000 094 33405.74 313.47 2336.88 34.53 2011-04-04 13:42:05.000 094 33405.68 313.44 2336.92 34.53 2011-04-04 13:42:06.000 094 33405.68 313.43 2336.90 34.53 2011-04-04 13:42:07.000 094 33405.67 313.44 2336.84 34.53 2011-04-04 13:42:08.000 094 33405.66 313.40 2336.96 34.53 2011-04-04 13:42:09.000 094 33405.71 313.39 2336.94 34.53 2011-04-04 13:42:10.000 094 33405.59 313.41 2336.89 34.53 2011-04-04 13:42:11.000 094 33405.66 313.43 2336.93 34.53 2011-04-04 13:42:12.000 094 33405.72 313.41 2336.96 34.53 2011-04-04 13:42:13.000 094 33405.69 313.38 2336.84 34.53 2011-04-04 13:42:14.000 094 33405.69 313.37 2336.87 34.53 2011-04-04 13:42:15.000 094 33405.68 313.39 2336.84 34.53 2011-04-04 13:42:16.000 094 33405.60 313.35 2336.86 34.53 2011-04-04 13:42:17.000 094 33405.68 313.33 2336.88 34.53 2011-04-04 13:42:18.000 094 33405.63 313.33 2336.82 34.53 2011-04-04 13:42:19.000 094 33405.59 313.35 2336.92 34.53 2011-04-04 13:42:20.000 094 33405.55 313.33 2336.84 34.53 2011-04-04 13:42:21.000 094 33405.61 313.31 2336.80 34.53 2011-04-04 13:42:22.000 094 33405.58 313.32 2336.96 34.53 2011-04-04 13:42:23.000 094 33405.63 313.32 2336.85 34.53 2011-04-04 13:42:24.000 094 33405.56 313.32 2336.89 34.53 2011-04-04 13:42:25.000 094 33405.58 313.27 2336.82 34.53 2011-04-04 13:42:26.000 094 33405.68 313.29 2336.86 34.53 2011-04-04 13:42:27.000 094 33405.62 313.27 2336.87 34.53 2011-04-04 13:42:28.000 094 33405.57 313.28 2336.91 34.53 2011-04-04 13:42:29.000 094 33405.59 313.30 2336.79 34.53 2011-04-04 13:42:30.000 094 33405.57 313.29 2336.86 34.53 2011-04-04 13:42:31.000 094 33405.58 313.28 2336.89 34.53 2011-04-04 13:42:32.000 094 33405.51 313.26 2336.85 34.53 2011-04-04 13:42:33.000 094 33405.53 313.27 2336.79 34.53 2011-04-04 13:42:34.000 094 33405.54 313.23 2336.89 34.53 2011-04-04 13:42:35.000 094 33405.48 313.26 2336.83 34.53 2011-04-04 13:42:36.000 094 33405.42 313.23 2336.78 34.53 2011-04-04 13:42:37.000 094 33405.47 313.27 2336.90 34.53 2011-04-04 13:42:38.000 094 33405.41 313.31 2336.86 34.53 2011-04-04 13:42:39.000 094 33405.37 313.25 2336.89 34.53 2011-04-04 13:42:40.000 094 33405.42 313.24 2336.78 34.53 2011-04-04 13:42:41.000 094 33405.56 313.25 2336.87 34.53 2011-04-04 13:42:42.000 094 33405.44 313.23 2336.86 34.53 2011-04-04 13:42:43.000 094 33405.48 313.22 2336.84 34.53 2011-04-04 13:42:44.000 094 33405.45 313.23 2336.79 34.53 2011-04-04 13:42:45.000 094 33405.50 313.24 2336.77 34.53 2011-04-04 13:42:46.000 094 33405.43 313.18 2336.78 34.53 2011-04-04 13:42:47.000 094 33405.51 313.22 2336.86 34.53 2011-04-04 13:42:48.000 094 33405.37 313.19 2336.89 34.53 2011-04-04 13:42:49.000 094 33405.40 313.23 2336.78 34.53 2011-04-04 13:42:50.000 094 33405.36 313.17 2336.86 34.53 2011-04-04 13:42:51.000 094 33405.38 313.14 2336.86 34.53 2011-04-04 13:42:52.000 094 33405.51 313.17 2336.79 34.53 2011-04-04 13:42:53.000 094 33405.39 313.17 2336.80 34.53 2011-04-04 13:42:54.000 094 33405.39 313.15 2336.74 34.53 2011-04-04 13:42:55.000 094 33405.42 313.15 2336.83 34.53 2011-04-04 13:42:56.000 094 33405.49 313.15 2336.82 34.53 2011-04-04 13:42:57.000 094 33405.45 313.13 2336.85 34.53 2011-04-04 13:42:58.000 094 33405.44 313.13 2336.76 34.53 2011-04-04 13:42:59.000 094 33405.44 313.10 2336.76 34.53 2011-04-04 13:43:00.000 094 33405.44 313.09 2336.74 34.53 2011-04-04 13:43:01.000 094 33405.43 313.10 2336.76 34.53 2011-04-04 13:43:02.000 094 33405.37 313.07 2336.78 34.53 2011-04-04 13:43:03.000 094 33405.37 313.11 2336.77 34.53 2011-04-04 13:43:04.000 094 33405.47 313.10 2336.72 34.53 2011-04-04 13:43:05.000 094 33405.44 313.09 2336.80 34.53 2011-04-04 13:43:06.000 094 33405.45 313.07 2336.72 34.53 2011-04-04 13:43:07.000 094 33405.46 313.08 2336.70 34.53 2011-04-04 13:43:08.000 094 33405.39 313.07 2336.74 34.53 2011-04-04 13:43:09.000 094 33405.35 313.07 2336.72 34.53 2011-04-04 13:43:10.000 094 33405.44 313.05 2336.74 34.53 2011-04-04 13:43:11.000 094 33405.53 313.01 2336.71 34.53 2011-04-04 13:43:12.000 094 33405.41 313.04 2336.71 34.53 2011-04-04 13:43:13.000 094 33405.45 313.02 2336.72 34.53 2011-04-04 13:43:14.000 094 33405.36 312.97 2336.82 34.53 2011-04-04 13:43:15.000 094 33405.38 313.01 2336.78 34.53 2011-04-04 13:43:16.000 094 33405.33 312.99 2336.74 34.53 2011-04-04 13:43:17.000 094 33405.43 312.99 2336.84 34.53 2011-04-04 13:43:18.000 094 33405.34 312.97 2336.77 34.53 2011-04-04 13:43:19.000 094 33405.32 312.98 2336.76 34.53 2011-04-04 13:43:20.000 094 33405.31 313.00 2336.70 34.53 2011-04-04 13:43:21.000 094 33405.32 312.97 2336.71 34.53 2011-04-04 13:43:22.000 094 33405.37 312.97 2336.80 34.53 2011-04-04 13:43:23.000 094 33405.44 312.95 2336.72 34.53 2011-04-04 13:43:24.000 094 33405.33 312.91 2336.68 34.53 2011-04-04 13:43:25.000 094 33405.40 312.95 2336.72 34.53 2011-04-04 13:43:26.000 094 33405.32 312.95 2336.66 34.53 2011-04-04 13:43:27.000 094 33405.30 312.95 2336.61 34.53 2011-04-04 13:43:28.000 094 33405.35 312.91 2336.72 34.53 2011-04-04 13:43:29.000 094 33405.26 312.93 2336.78 34.53 2011-04-04 13:43:30.000 094 33405.28 312.93 2336.65 34.53 2011-04-04 13:43:31.000 094 33405.34 312.93 2336.70 34.53 2011-04-04 13:43:32.000 094 33405.36 312.93 2336.64 34.53 2011-04-04 13:43:33.000 094 33405.31 312.92 2336.60 34.53 2011-04-04 13:43:34.000 094 33405.24 312.93 2336.76 34.53 2011-04-04 13:43:35.000 094 33405.30 312.92 2336.66 34.53 2011-04-04 13:43:36.000 094 33405.22 312.94 2336.68 34.53 2011-04-04 13:43:37.000 094 33405.32 312.97 2336.67 34.53 2011-04-04 13:43:38.000 094 33405.23 312.95 2336.68 34.53 2011-04-04 13:43:39.000 094 33405.28 312.92 2336.70 34.53 2011-04-04 13:43:40.000 094 33405.23 312.91 2336.71 34.53 2011-04-04 13:43:41.000 094 33405.32 312.92 2336.63 34.53 2011-04-04 13:43:42.000 094 33405.30 312.91 2336.59 34.53 2011-04-04 13:43:43.000 094 33405.23 312.85 2336.60 34.53 2011-04-04 13:43:44.000 094 33405.36 312.83 2336.76 34.53 2011-04-04 13:43:45.000 094 33405.24 312.82 2336.65 34.53 2011-04-04 13:43:46.000 094 33405.32 312.86 2336.68 34.53 2011-04-04 13:43:47.000 094 33405.32 312.83 2336.66 34.53 2011-04-04 13:43:48.000 094 33405.29 312.80 2336.59 34.53 2011-04-04 13:43:49.000 094 33405.34 312.82 2336.65 34.53 2011-04-04 13:43:50.000 094 33405.39 312.78 2336.56 34.53 2011-04-04 13:43:51.000 094 33405.42 312.77 2336.67 34.53 2011-04-04 13:43:52.000 094 33405.25 312.80 2336.57 34.53 2011-04-04 13:43:53.000 094 33405.39 312.75 2336.58 34.53 2011-04-04 13:43:54.000 094 33405.34 312.75 2336.57 34.53 2011-04-04 13:43:55.000 094 33405.44 312.73 2336.58 34.53 2011-04-04 13:43:56.000 094 33405.33 312.75 2336.57 34.53 2011-04-04 13:43:57.000 094 33405.30 312.78 2336.62 34.53 2011-04-04 13:43:58.000 094 33405.26 312.77 2336.59 34.53 2011-04-04 13:43:59.000 094 33405.38 312.74 2336.61 34.53 2011-04-04 13:44:00.000 094 33405.28 312.74 2336.58 34.53 2011-04-04 13:44:01.000 094 33405.23 312.75 2336.53 34.53 2011-04-04 13:44:02.000 094 33405.24 312.80 2336.62 34.53 2011-04-04 13:44:03.000 094 33405.17 312.74 2336.54 34.53 2011-04-04 13:44:04.000 094 33405.39 312.76 2336.53 34.53 2011-04-04 13:44:05.000 094 33405.25 312.77 2336.62 34.53 2011-04-04 13:44:06.000 094 33405.17 312.77 2336.58 34.53 2011-04-04 13:44:07.000 094 33405.29 312.75 2336.55 34.53 2011-04-04 13:44:08.000 094 33405.20 312.77 2336.56 34.53 2011-04-04 13:44:09.000 094 33405.19 312.80 2336.53 34.53 2011-04-04 13:44:10.000 094 33405.20 312.76 2336.50 34.53 2011-04-04 13:44:11.000 094 33405.28 312.84 2336.56 34.53 2011-04-04 13:44:12.000 094 33405.18 312.82 2336.55 34.53 2011-04-04 13:44:13.000 094 33405.20 312.75 2336.52 34.53 2011-04-04 13:44:14.000 094 33405.17 312.82 2336.56 34.53 2011-04-04 13:44:15.000 094 33405.17 312.83 2336.59 34.53 2011-04-04 13:44:16.000 094 33405.19 312.82 2336.56 34.53 2011-04-04 13:44:17.000 094 33405.21 312.79 2336.53 34.53 2011-04-04 13:44:18.000 094 33405.30 312.80 2336.52 34.53 2011-04-04 13:44:19.000 094 33405.17 312.77 2336.55 34.53 2011-04-04 13:44:20.000 094 33405.15 312.74 2336.46 34.53 2011-04-04 13:44:21.000 094 33405.23 312.76 2336.64 34.53 2011-04-04 13:44:22.000 094 33405.24 312.74 2336.58 34.53 2011-04-04 13:44:23.000 094 33405.27 312.75 2336.53 34.53 2011-04-04 13:44:24.000 094 33405.22 312.73 2336.54 34.53 2011-04-04 13:44:25.000 094 33405.26 312.69 2336.56 34.53 2011-04-04 13:44:26.000 094 33405.25 312.70 2336.64 34.53 2011-04-04 13:44:27.000 094 33405.27 312.68 2336.54 34.53 2011-04-04 13:44:28.000 094 33405.30 312.66 2336.56 34.52 2011-04-04 13:44:29.000 094 33405.16 312.63 2336.51 34.52 2011-04-04 13:44:30.000 094 33405.19 312.65 2336.45 34.52 2011-04-04 13:44:31.000 094 33405.16 312.68 2336.51 34.52 2011-04-04 13:44:32.000 094 33405.08 312.67 2336.50 34.52 2011-04-04 13:44:33.000 094 33405.14 312.67 2336.53 34.52 2011-04-04 13:44:34.000 094 33405.19 312.68 2336.54 34.53 2011-04-04 13:44:35.000 094 33405.08 312.67 2336.48 34.52 2011-04-04 13:44:36.000 094 33405.05 312.68 2336.49 34.53 2011-04-04 13:44:37.000 094 33405.10 312.75 2336.49 34.53 2011-04-04 13:44:38.000 094 33404.98 312.69 2336.50 34.52 2011-04-04 13:44:39.000 094 33404.95 312.70 2336.49 34.52 2011-04-04 13:44:40.000 094 33405.02 312.75 2336.56 34.52 2011-04-04 13:44:41.000 094 33404.98 312.75 2336.55 34.52 2011-04-04 13:44:42.000 094 33405.00 312.74 2336.56 34.52 2011-04-04 13:44:43.000 094 33404.95 312.74 2336.52 34.52 2011-04-04 13:44:44.000 094 33404.85 312.78 2336.51 34.52 2011-04-04 13:44:45.000 094 33404.83 312.79 2336.43 34.53 2011-04-04 13:44:46.000 094 33404.82 312.78 2336.52 34.52 2011-04-04 13:44:47.000 094 33404.92 312.80 2336.49 34.52 2011-04-04 13:44:48.000 094 33404.76 312.80 2336.52 34.52 2011-04-04 13:44:49.000 094 33404.81 312.80 2336.56 34.52 2011-04-04 13:44:50.000 094 33404.79 312.81 2336.55 34.52 2011-04-04 13:44:51.000 094 33404.75 312.88 2336.56 34.52 2011-04-04 13:44:52.000 094 33404.68 312.86 2336.59 34.52 2011-04-04 13:44:53.000 094 33404.68 312.84 2336.67 34.52 2011-04-04 13:44:54.000 094 33404.64 312.83 2336.64 34.52 2011-04-04 13:44:55.000 094 33404.63 312.85 2336.64 34.52 2011-04-04 13:44:56.000 094 33404.66 312.86 2336.67 34.52 2011-04-04 13:44:57.000 094 33404.62 312.90 2336.69 34.52 2011-04-04 13:44:58.000 094 33404.60 312.85 2336.61 34.52 2011-04-04 13:44:59.000 094 33404.64 312.88 2336.53 34.52 2011-04-04 13:45:00.000 094 33404.58 312.85 2336.62 34.52 2011-04-04 13:45:01.000 094 33404.66 312.80 2336.56 34.52 2011-04-04 13:45:02.000 094 33404.69 312.82 2336.65 34.52 2011-04-04 13:45:03.000 094 33404.67 312.81 2336.59 34.52 2011-04-04 13:45:04.000 094 33404.65 312.81 2336.67 34.52 2011-04-04 13:45:05.000 094 33404.80 312.78 2336.71 34.52 2011-04-04 13:45:06.000 094 33404.66 312.78 2336.70 34.52 2011-04-04 13:45:07.000 094 33404.76 312.77 2336.70 34.52 2011-04-04 13:45:08.000 094 33404.70 312.77 2336.71 34.52 2011-04-04 13:45:09.000 094 33404.73 312.79 2336.70 34.52 2011-04-04 13:45:10.000 094 33404.70 312.76 2336.63 34.52 2011-04-04 13:45:11.000 094 33404.78 312.71 2336.59 34.52 2011-04-04 13:45:12.000 094 33404.66 312.71 2336.68 34.52 2011-04-04 13:45:13.000 094 33404.65 312.70 2336.65 34.52 2011-04-04 13:45:14.000 094 33404.66 312.67 2336.67 34.52 2011-04-04 13:45:15.000 094 33404.73 312.65 2336.60 34.52 2011-04-04 13:45:16.000 094 33404.63 312.70 2336.64 34.52 2011-04-04 13:45:17.000 094 33404.77 312.70 2336.67 34.52 2011-04-04 13:45:18.000 094 33404.66 312.74 2336.69 34.52 2011-04-04 13:45:19.000 094 33404.70 312.69 2336.62 34.52 2011-04-04 13:45:20.000 094 33404.62 312.67 2336.68 34.52 2011-04-04 13:45:21.000 094 33404.55 312.67 2336.74 34.52 2011-04-04 13:45:22.000 094 33404.60 312.70 2336.67 34.52 2011-04-04 13:45:23.000 094 33404.68 312.74 2336.64 34.52 2011-04-04 13:45:24.000 094 33404.54 312.73 2336.68 34.52 2011-04-04 13:45:25.000 094 33404.55 312.72 2336.62 34.52 2011-04-04 13:45:26.000 094 33404.57 312.72 2336.64 34.52 2011-04-04 13:45:27.000 094 33404.54 312.69 2336.59 34.52 2011-04-04 13:45:28.000 094 33404.55 312.72 2336.77 34.52 2011-04-04 13:45:29.000 094 33404.50 312.75 2336.62 34.52 2011-04-04 13:45:30.000 094 33404.54 312.75 2336.61 34.52 2011-04-04 13:45:31.000 094 33404.46 312.72 2336.59 34.52 2011-04-04 13:45:32.000 094 33404.51 312.76 2336.72 34.52 2011-04-04 13:45:33.000 094 33404.61 312.73 2336.62 34.52 2011-04-04 13:45:34.000 094 33404.43 312.78 2336.60 34.52 2011-04-04 13:45:35.000 094 33404.51 312.76 2336.74 34.52 2011-04-04 13:45:36.000 094 33404.40 312.78 2336.73 34.52 2011-04-04 13:45:37.000 094 33404.50 312.74 2336.74 34.52 2011-04-04 13:45:38.000 094 33404.52 312.74 2336.66 34.52 2011-04-04 13:45:39.000 094 33404.50 312.74 2336.76 34.52 2011-04-04 13:45:40.000 094 33404.44 312.77 2336.70 34.52 2011-04-04 13:45:41.000 094 33404.64 312.74 2336.68 34.52 2011-04-04 13:45:42.000 094 33404.53 312.75 2336.79 34.52 2011-04-04 13:45:43.000 094 33404.56 312.73 2336.74 34.52 2011-04-04 13:45:44.000 094 33404.50 312.69 2336.68 34.52 2011-04-04 13:45:45.000 094 33404.54 312.68 2336.56 34.52 2011-04-04 13:45:46.000 094 33404.45 312.65 2336.71 34.52 2011-04-04 13:45:47.000 094 33404.54 312.68 2336.74 34.52 2011-04-04 13:45:48.000 094 33404.50 312.67 2336.76 34.52 2011-04-04 13:45:49.000 094 33404.61 312.63 2336.62 34.52 2011-04-04 13:45:50.000 094 33404.48 312.60 2336.76 34.52 2011-04-04 13:45:51.000 094 33404.52 312.62 2336.73 34.52 2011-04-04 13:45:52.000 094 33404.61 312.59 2336.73 34.52 2011-04-04 13:45:53.000 094 33404.55 312.57 2336.67 34.52 2011-04-04 13:45:54.000 094 33404.51 312.52 2336.64 34.52 2011-04-04 13:45:55.000 094 33404.54 312.57 2336.70 34.52 2011-04-04 13:45:56.000 094 33404.57 312.50 2336.64 34.52 2011-04-04 13:45:57.000 094 33404.56 312.53 2336.63 34.52 2011-04-04 13:45:58.000 094 33404.44 312.50 2336.65 34.52 2011-04-04 13:45:59.000 094 33404.53 312.53 2336.67 34.52 2011-04-04 13:46:00.000 094 33404.55 312.53 2336.65 34.52 2011-04-04 13:46:01.000 094 33404.42 312.53 2336.72 34.52 2011-04-04 13:46:02.000 094 33404.50 312.51 2336.66 34.52 2011-04-04 13:46:03.000 094 33404.52 312.49 2336.56 34.52 2011-04-04 13:46:04.000 094 33404.40 312.45 2336.73 34.52 2011-04-04 13:46:05.000 094 33404.42 312.44 2336.65 34.52 2011-04-04 13:46:06.000 094 33404.42 312.46 2336.62 34.52 2011-04-04 13:46:07.000 094 33404.43 312.46 2336.64 34.52 2011-04-04 13:46:08.000 094 33404.38 312.46 2336.71 34.52 2011-04-04 13:46:09.000 094 33404.40 312.44 2336.68 34.52 2011-04-04 13:46:10.000 094 33404.39 312.46 2336.72 34.52 2011-04-04 13:46:11.000 094 33404.52 312.43 2336.66 34.52 2011-04-04 13:46:12.000 094 33404.47 312.42 2336.65 34.52 2011-04-04 13:46:13.000 094 33404.45 312.41 2336.66 34.52 2011-04-04 13:46:14.000 094 33404.54 312.40 2336.65 34.52 2011-04-04 13:46:15.000 094 33404.53 312.42 2336.64 34.52 2011-04-04 13:46:16.000 094 33404.45 312.38 2336.67 34.52 2011-04-04 13:46:17.000 094 33404.52 312.35 2336.58 34.52 2011-04-04 13:46:18.000 094 33404.44 312.33 2336.59 34.52 2011-04-04 13:46:19.000 094 33404.57 312.36 2336.64 34.52 2011-04-04 13:46:20.000 094 33404.57 312.34 2336.64 34.52 2011-04-04 13:46:21.000 094 33404.51 312.29 2336.59 34.52 2011-04-04 13:46:22.000 094 33404.43 312.30 2336.62 34.52 2011-04-04 13:46:23.000 094 33404.60 312.29 2336.54 34.52 2011-04-04 13:46:24.000 094 33404.51 312.26 2336.58 34.52 2011-04-04 13:46:25.000 094 33404.60 312.28 2336.57 34.52 2011-04-04 13:46:26.000 094 33404.55 312.24 2336.64 34.52 2011-04-04 13:46:27.000 094 33404.51 312.28 2336.58 34.52 2011-04-04 13:46:28.000 094 33404.56 312.30 2336.61 34.52 2011-04-04 13:46:29.000 094 33404.62 312.30 2336.58 34.52 2011-04-04 13:46:30.000 094 33404.57 312.28 2336.57 34.52 2011-04-04 13:46:31.000 094 33404.54 312.30 2336.51 34.52 2011-04-04 13:46:32.000 094 33404.55 312.26 2336.56 34.52 2011-04-04 13:46:33.000 094 33404.63 312.27 2336.55 34.52 2011-04-04 13:46:34.000 094 33404.56 312.26 2336.49 34.52 2011-04-04 13:46:35.000 094 33404.59 312.28 2336.51 34.52 2011-04-04 13:46:36.000 094 33404.56 312.28 2336.47 34.52 2011-04-04 13:46:37.000 094 33404.56 312.28 2336.48 34.52 2011-04-04 13:46:38.000 094 33404.57 312.23 2336.52 34.52 2011-04-04 13:46:39.000 094 33404.46 312.28 2336.58 34.52 2011-04-04 13:46:40.000 094 33404.60 312.25 2336.55 34.52 2011-04-04 13:46:41.000 094 33404.55 312.22 2336.55 34.52 2011-04-04 13:46:42.000 094 33404.50 312.23 2336.51 34.52 2011-04-04 13:46:43.000 094 33404.52 312.25 2336.59 34.52 2011-04-04 13:46:44.000 094 33404.54 312.22 2336.62 34.52 2011-04-04 13:46:45.000 094 33404.50 312.26 2336.52 34.52 2011-04-04 13:46:46.000 094 33404.46 312.25 2336.55 34.52 2011-04-04 13:46:47.000 094 33404.55 312.26 2336.53 34.52 2011-04-04 13:46:48.000 094 33404.50 312.25 2336.52 34.52 2011-04-04 13:46:49.000 094 33404.55 312.24 2336.61 34.52 2011-04-04 13:46:50.000 094 33404.48 312.24 2336.61 34.52 2011-04-04 13:46:51.000 094 33404.52 312.21 2336.51 34.52 2011-04-04 13:46:52.000 094 33404.45 312.21 2336.53 34.52 2011-04-04 13:46:53.000 094 33404.44 312.18 2336.58 34.52 2011-04-04 13:46:54.000 094 33404.47 312.21 2336.54 34.52 2011-04-04 13:46:55.000 094 33404.42 312.20 2336.51 34.52 2011-04-04 13:46:56.000 094 33404.51 312.21 2336.50 34.52 2011-04-04 13:46:57.000 094 33404.48 312.19 2336.52 34.52 2011-04-04 13:46:58.000 094 33404.44 312.22 2336.50 34.52 2011-04-04 13:46:59.000 094 33404.57 312.18 2336.50 34.52 2011-04-04 13:47:00.000 094 33404.55 312.15 2336.53 34.52 2011-04-04 13:47:01.000 094 33404.51 312.21 2336.57 34.52 2011-04-04 13:47:02.000 094 33404.51 312.21 2336.44 34.52 2011-04-04 13:47:03.000 094 33404.57 312.18 2336.51 34.52 2011-04-04 13:47:04.000 094 33404.46 312.14 2336.52 34.52 2011-04-04 13:47:05.000 094 33404.50 312.14 2336.47 34.52 2011-04-04 13:47:06.000 094 33404.41 312.12 2336.45 34.52 2011-04-04 13:47:07.000 094 33404.47 312.16 2336.52 34.52 2011-04-04 13:47:08.000 094 33404.49 312.13 2336.41 34.52 2011-04-04 13:47:09.000 094 33404.43 312.18 2336.51 34.52 2011-04-04 13:47:10.000 094 33404.47 312.17 2336.52 34.52 2011-04-04 13:47:11.000 094 33404.54 312.16 2336.48 34.52 2011-04-04 13:47:12.000 094 33404.46 312.15 2336.48 34.52 2011-04-04 13:47:13.000 094 33404.43 312.15 2336.51 34.52 2011-04-04 13:47:14.000 094 33404.48 312.14 2336.53 34.52 2011-04-04 13:47:15.000 094 33404.44 312.10 2336.44 34.52 2011-04-04 13:47:16.000 094 33404.51 312.11 2336.56 34.52 2011-04-04 13:47:17.000 094 33404.57 312.12 2336.56 34.52 2011-04-04 13:47:18.000 094 33404.45 312.11 2336.59 34.52 2011-04-04 13:47:19.000 094 33404.51 312.07 2336.49 34.52 2011-04-04 13:47:20.000 094 33404.48 312.11 2336.53 34.52 2011-04-04 13:47:21.000 094 33404.45 312.07 2336.46 34.52 2011-04-04 13:47:22.000 094 33404.47 312.08 2336.51 34.52 2011-04-04 13:47:23.000 094 33404.45 312.11 2336.50 34.52 2011-04-04 13:47:24.000 094 33404.48 312.06 2336.53 34.52 2011-04-04 13:47:25.000 094 33404.46 312.07 2336.46 34.52 2011-04-04 13:47:26.000 094 33404.48 312.08 2336.43 34.52 2011-04-04 13:47:27.000 094 33404.48 312.01 2336.43 34.52 2011-04-04 13:47:28.000 094 33404.41 312.02 2336.45 34.52 2011-04-04 13:47:29.000 094 33404.48 312.08 2336.42 34.52 2011-04-04 13:47:30.000 094 33404.43 312.02 2336.40 34.52 2011-04-04 13:47:31.000 094 33404.49 312.02 2336.42 34.52 2011-04-04 13:47:32.000 094 33404.48 312.04 2336.39 34.52 2011-04-04 13:47:33.000 094 33404.45 312.00 2336.38 34.52 2011-04-04 13:47:34.000 094 33404.54 312.01 2336.47 34.52 2011-04-04 13:47:35.000 094 33404.40 311.98 2336.37 34.52 2011-04-04 13:47:36.000 094 33404.39 311.98 2336.47 34.52 2011-04-04 13:47:37.000 094 33404.42 311.96 2336.49 34.52 2011-04-04 13:47:38.000 094 33404.48 311.99 2336.43 34.52 2011-04-04 13:47:39.000 094 33404.40 311.97 2336.50 34.52 2011-04-04 13:47:40.000 094 33404.42 311.95 2336.47 34.52 2011-04-04 13:47:41.000 094 33404.44 312.00 2336.37 34.52 2011-04-04 13:47:42.000 094 33404.43 311.99 2336.37 34.52 2011-04-04 13:47:43.000 094 33404.43 311.99 2336.38 34.52 2011-04-04 13:47:44.000 094 33404.43 311.95 2336.38 34.52 2011-04-04 13:47:45.000 094 33404.38 311.94 2336.47 34.52 2011-04-04 13:47:46.000 094 33404.49 311.93 2336.47 34.52 2011-04-04 13:47:47.000 094 33404.40 311.94 2336.46 34.52 2011-04-04 13:47:48.000 094 33404.32 311.93 2336.45 34.52 2011-04-04 13:47:49.000 094 33404.36 311.94 2336.45 34.52 2011-04-04 13:47:50.000 094 33404.45 311.94 2336.39 34.52 2011-04-04 13:47:51.000 094 33404.44 312.00 2336.40 34.52 2011-04-04 13:47:52.000 094 33404.27 311.96 2336.45 34.52 2011-04-04 13:47:53.000 094 33404.36 311.98 2336.44 34.52 2011-04-04 13:47:54.000 094 33404.37 311.97 2336.40 34.52 2011-04-04 13:47:55.000 094 33404.35 312.00 2336.49 34.52 2011-04-04 13:47:56.000 094 33404.35 311.95 2336.43 34.52 2011-04-04 13:47:57.000 094 33404.31 311.96 2336.40 34.52 2011-04-04 13:47:58.000 094 33404.47 311.95 2336.46 34.52 2011-04-04 13:47:59.000 094 33404.32 311.99 2336.38 34.52 2011-04-04 13:48:00.000 094 33404.38 311.99 2336.38 34.52 2011-04-04 13:48:01.000 094 33404.27 312.00 2336.40 34.52 2011-04-04 13:48:02.000 094 33404.24 312.01 2336.40 34.52 2011-04-04 13:48:03.000 094 33404.31 312.03 2336.36 34.52 2011-04-04 13:48:04.000 094 33404.37 312.01 2336.45 34.52 2011-04-04 13:48:05.000 094 33404.22 311.97 2336.36 34.52 2011-04-04 13:48:06.000 094 33404.33 311.96 2336.38 34.52 2011-04-04 13:48:07.000 094 33404.24 311.96 2336.43 34.52 2011-04-04 13:48:08.000 094 33404.25 311.99 2336.43 34.52 2011-04-04 13:48:09.000 094 33404.26 311.97 2336.41 34.52 2011-04-04 13:48:10.000 094 33404.24 311.96 2336.44 34.52 2011-04-04 13:48:11.000 094 33404.28 311.95 2336.42 34.52 2011-04-04 13:48:12.000 094 33404.26 311.95 2336.35 34.52 2011-04-04 13:48:13.000 094 33404.32 312.03 2336.36 34.52 2011-04-04 13:48:14.000 094 33404.26 312.00 2336.42 34.52 2011-04-04 13:48:15.000 094 33404.21 312.00 2336.46 34.52 2011-04-04 13:48:16.000 094 33404.19 311.97 2336.50 34.52 2011-04-04 13:48:17.000 094 33404.14 311.98 2336.45 34.52 2011-04-04 13:48:18.000 094 33404.15 311.96 2336.32 34.52 2011-04-04 13:48:19.000 094 33404.14 311.98 2336.38 34.52 2011-04-04 13:48:20.000 094 33404.15 311.95 2336.37 34.52 2011-04-04 13:48:21.000 094 33404.10 311.99 2336.33 34.52 2011-04-04 13:48:22.000 094 33404.14 311.96 2336.41 34.52 2011-04-04 13:48:23.000 094 33404.05 311.98 2336.39 34.52 2011-04-04 13:48:24.000 094 33404.03 311.99 2336.45 34.52 2011-04-04 13:48:25.000 094 33404.12 311.96 2336.49 34.52 2011-04-04 13:48:26.000 094 33404.10 312.01 2336.43 34.52 2011-04-04 13:48:27.000 094 33404.05 311.97 2336.52 34.52 2011-04-04 13:48:28.000 094 33404.07 311.99 2336.53 34.52 2011-04-04 13:48:29.000 094 33404.07 311.99 2336.53 34.52 2011-04-04 13:48:30.000 094 33404.02 312.03 2336.43 34.52 2011-04-04 13:48:31.000 094 33403.99 311.95 2336.46 34.52 2011-04-04 13:48:32.000 094 33403.99 312.01 2336.52 34.52 2011-04-04 13:48:33.000 094 33403.99 312.00 2336.48 34.52 2011-04-04 13:48:34.000 094 33404.13 311.95 2336.59 34.52 2011-04-04 13:48:35.000 094 33404.03 311.97 2336.56 34.52 2011-04-04 13:48:36.000 094 33404.04 311.99 2336.56 34.52 2011-04-04 13:48:37.000 094 33404.07 311.95 2336.49 34.52 2011-04-04 13:48:38.000 094 33404.07 311.93 2336.53 34.52 2011-04-04 13:48:39.000 094 33403.98 311.91 2336.57 34.52 2011-04-04 13:48:40.000 094 33404.13 311.94 2336.51 34.52 2011-04-04 13:48:41.000 094 33404.05 311.89 2336.53 34.52 2011-04-04 13:48:42.000 094 33404.07 311.88 2336.55 34.52 2011-04-04 13:48:43.000 094 33404.03 311.92 2336.44 34.52 2011-04-04 13:48:44.000 094 33404.03 311.89 2336.52 34.52 2011-04-04 13:48:45.000 094 33404.10 311.95 2336.53 34.52 2011-04-04 13:48:46.000 094 33404.02 311.91 2336.51 34.52 2011-04-04 13:48:47.000 094 33404.01 311.95 2336.50 34.52 2011-04-04 13:48:48.000 094 33404.09 311.88 2336.55 34.52 2011-04-04 13:48:49.000 094 33403.98 311.92 2336.49 34.52 2011-04-04 13:48:50.000 094 33404.02 311.89 2336.49 34.52 2011-04-04 13:48:51.000 094 33404.07 311.85 2336.58 34.52 2011-04-04 13:48:52.000 094 33403.97 311.86 2336.55 34.52 2011-04-04 13:48:53.000 094 33403.98 311.87 2336.54 34.52 2011-04-04 13:48:54.000 094 33403.97 311.84 2336.52 34.52 2011-04-04 13:48:55.000 094 33404.03 311.89 2336.55 34.52 2011-04-04 13:48:56.000 094 33403.92 311.82 2336.56 34.52 2011-04-04 13:48:57.000 094 33404.01 311.82 2336.48 34.52 2011-04-04 13:48:58.000 094 33403.96 311.85 2336.52 34.52 2011-04-04 13:48:59.000 094 33403.97 311.82 2336.58 34.52 2011-04-04 13:49:00.000 094 33403.98 311.85 2336.61 34.52 2011-04-04 13:49:01.000 094 33403.95 311.84 2336.56 34.52 2011-04-04 13:49:02.000 094 33403.99 311.85 2336.54 34.52 2011-04-04 13:49:03.000 094 33403.98 311.78 2336.50 34.52 2011-04-04 13:49:04.000 094 33403.95 311.81 2336.54 34.52 2011-04-04 13:49:05.000 094 33403.89 311.83 2336.55 34.52 2011-04-04 13:49:06.000 094 33403.96 311.81 2336.58 34.52 2011-04-04 13:49:07.000 094 33403.96 311.82 2336.62 34.52 2011-04-04 13:49:08.000 094 33403.93 311.78 2336.53 34.52 2011-04-04 13:49:09.000 094 33403.89 311.82 2336.53 34.52 2011-04-04 13:49:10.000 094 33403.92 311.82 2336.46 34.52 2011-04-04 13:49:11.000 094 33403.98 311.84 2336.59 34.52 2011-04-04 13:49:12.000 094 33403.92 311.80 2336.52 34.52 2011-04-04 13:49:13.000 094 33403.91 311.78 2336.54 34.52 2011-04-04 13:49:14.000 094 33403.90 311.79 2336.54 34.52 2011-04-04 13:49:15.000 094 33403.84 311.78 2336.52 34.52 2011-04-04 13:49:16.000 094 33403.90 311.78 2336.55 34.52 2011-04-04 13:49:17.000 094 33403.80 311.78 2336.55 34.52 2011-04-04 13:49:18.000 094 33403.85 311.79 2336.56 34.52 2011-04-04 13:49:19.000 094 33403.87 311.82 2336.57 34.52 2011-04-04 13:49:20.000 094 33403.86 311.76 2336.55 34.52 2011-04-04 13:49:21.000 094 33403.76 311.81 2336.52 34.52 2011-04-04 13:49:22.000 094 33403.85 311.81 2336.63 34.52 2011-04-04 13:49:23.000 094 33403.77 311.81 2336.57 34.52 2011-04-04 13:49:24.000 094 33403.80 311.80 2336.56 34.52 2011-04-04 13:49:25.000 094 33403.71 311.80 2336.55 34.52 2011-04-04 13:49:26.000 094 33403.77 311.78 2336.50 34.52 2011-04-04 13:49:27.000 094 33403.67 311.79 2336.65 34.52 2011-04-04 13:49:28.000 094 33403.78 311.82 2336.58 34.52 2011-04-04 13:49:29.000 094 33403.67 311.81 2336.55 34.52 2011-04-04 13:49:30.000 094 33403.68 311.80 2336.56 34.52 2011-04-04 13:49:31.000 094 33403.64 311.79 2336.57 34.52 2011-04-04 13:49:32.000 094 33403.64 311.80 2336.61 34.52 2011-04-04 13:49:33.000 094 33403.67 311.85 2336.53 34.52 2011-04-04 13:49:34.000 094 33403.54 311.81 2336.64 34.52 2011-04-04 13:49:35.000 094 33403.68 311.78 2336.63 34.52 2011-04-04 13:49:36.000 094 33403.58 311.78 2336.61 34.52 2011-04-04 13:49:37.000 094 33403.65 311.78 2336.60 34.52 2011-04-04 13:49:38.000 094 33403.57 311.79 2336.67 34.52 2011-04-04 13:49:39.000 094 33403.47 311.78 2336.64 34.52 2011-04-04 13:49:40.000 094 33403.58 311.79 2336.62 34.52 2011-04-04 13:49:41.000 094 33403.59 311.82 2336.59 34.52 2011-04-04 13:49:42.000 094 33403.55 311.84 2336.61 34.52 2011-04-04 13:49:43.000 094 33403.51 311.79 2336.73 34.52 2011-04-04 13:49:44.000 094 33403.60 311.76 2336.66 34.52 2011-04-04 13:49:45.000 094 33403.52 311.81 2336.69 34.52 2011-04-04 13:49:46.000 094 33403.58 311.76 2336.77 34.52 2011-04-04 13:49:47.000 094 33403.44 311.79 2336.76 34.52 2011-04-04 13:49:48.000 094 33403.47 311.78 2336.76 34.52 2011-04-04 13:49:49.000 094 33403.42 311.77 2336.72 34.52 2011-04-04 13:49:50.000 094 33403.46 311.80 2336.64 34.52 2011-04-04 13:49:51.000 094 33403.39 311.79 2336.72 34.52 2011-04-04 13:49:52.000 094 33403.50 311.78 2336.68 34.52 2011-04-04 13:49:53.000 094 33403.52 311.81 2336.72 34.52 2011-04-04 13:49:54.000 094 33403.46 311.77 2336.77 34.52 2011-04-04 13:49:55.000 094 33403.40 311.79 2336.71 34.52 2011-04-04 13:49:56.000 094 33403.46 311.76 2336.69 34.52 2011-04-04 13:49:57.000 094 33403.36 311.81 2336.72 34.52 2011-04-04 13:49:58.000 094 33403.46 311.78 2336.81 34.52 2011-04-04 13:49:59.000 094 33403.37 311.78 2336.76 34.52 2011-04-04 13:50:00.000 094 33403.33 311.79 2336.72 34.52 2011-04-04 13:50:01.000 094 33403.31 311.80 2336.78 34.52 2011-04-04 13:50:02.000 094 33403.26 311.79 2336.80 34.52 2011-04-04 13:50:03.000 094 33403.29 311.77 2336.76 34.52 2011-04-04 13:50:04.000 094 33403.29 311.78 2336.78 34.52 2011-04-04 13:50:05.000 094 33403.39 311.81 2336.85 34.52 2011-04-04 13:50:06.000 094 33403.18 311.76 2336.86 34.52 2011-04-04 13:50:07.000 094 33403.24 311.76 2336.77 34.52 2011-04-04 13:50:08.000 094 33403.28 311.79 2336.79 34.52 2011-04-04 13:50:09.000 094 33403.21 311.75 2336.85 34.52 2011-04-04 13:50:10.000 094 33403.22 311.78 2336.84 34.52 2011-04-04 13:50:11.000 094 33403.20 311.74 2336.80 34.52 2011-04-04 13:50:12.000 094 33403.16 311.75 2336.82 34.52 2011-04-04 13:50:13.000 094 33403.23 311.78 2336.83 34.52 2011-04-04 13:50:14.000 094 33403.18 311.76 2336.82 34.52 2011-04-04 13:50:15.000 094 33403.16 311.72 2336.84 34.52 2011-04-04 13:50:16.000 094 33403.24 311.76 2336.82 34.52 2011-04-04 13:50:17.000 094 33403.17 311.78 2336.85 34.52 2011-04-04 13:50:18.000 094 33403.10 311.77 2336.83 34.52 2011-04-04 13:50:19.000 094 33403.12 311.72 2336.84 34.52 2011-04-04 13:50:20.000 094 33403.18 311.73 2336.79 34.52 2011-04-04 13:50:21.000 094 33403.07 311.69 2336.84 34.52 2011-04-04 13:50:22.000 094 33403.29 311.69 2336.79 34.52 2011-04-04 13:50:23.000 094 33403.11 311.73 2336.84 34.52 2011-04-04 13:50:24.000 094 33403.13 311.69 2336.89 34.52 2011-04-04 13:50:25.000 094 33403.12 311.66 2336.83 34.52 2011-04-04 13:50:26.000 094 33403.14 311.67 2336.86 34.52 2011-04-04 13:50:27.000 094 33403.02 311.66 2336.84 34.52 2011-04-04 13:50:28.000 094 33403.13 311.70 2336.80 34.52 2011-04-04 13:50:29.000 094 33403.09 311.67 2336.81 34.52 2011-04-04 13:50:30.000 094 33403.11 311.62 2336.83 34.52 2011-04-04 13:50:31.000 094 33403.14 311.62 2336.84 34.52 2011-04-04 13:50:32.000 094 33403.12 311.63 2336.89 34.52 2011-04-04 13:50:33.000 094 33403.09 311.64 2336.93 34.52 2011-04-04 13:50:34.000 094 33403.09 311.61 2336.87 34.52 2011-04-04 13:50:35.000 094 33403.14 311.62 2336.87 34.52 2011-04-04 13:50:36.000 094 33403.03 311.61 2336.89 34.52 2011-04-04 13:50:37.000 094 33403.09 311.56 2336.90 34.52 2011-04-04 13:50:38.000 094 33403.15 311.58 2336.81 34.52 2011-04-04 13:50:39.000 094 33403.13 311.54 2336.86 34.52 2011-04-04 13:50:40.000 094 33403.15 311.54 2336.84 34.52 2011-04-04 13:50:41.000 094 33403.11 311.54 2336.87 34.52 2011-04-04 13:50:42.000 094 33403.15 311.51 2336.84 34.52 2011-04-04 13:50:43.000 094 33403.13 311.57 2336.92 34.52 2011-04-04 13:50:44.000 094 33403.12 311.57 2336.88 34.52 2011-04-04 13:50:45.000 094 33402.92 311.52 2336.86 34.52 2011-04-04 13:50:46.000 094 33403.12 311.54 2336.84 34.52 2011-04-04 13:50:47.000 094 33403.04 311.56 2336.88 34.52 2011-04-04 13:50:48.000 094 33403.01 311.52 2336.87 34.52 2011-04-04 13:50:49.000 094 33402.99 311.53 2336.87 34.52 2011-04-04 13:50:50.000 094 33403.03 311.52 2336.79 34.52 2011-04-04 13:50:51.000 094 33402.99 311.55 2336.92 34.52 2011-04-04 13:50:52.000 094 33402.98 311.56 2336.90 34.52 2011-04-04 13:50:53.000 094 33402.99 311.52 2336.86 34.52 2011-04-04 13:50:54.000 094 33403.02 311.54 2336.90 34.52 2011-04-04 13:50:55.000 094 33402.97 311.51 2336.88 34.52 2011-04-04 13:50:56.000 094 33402.96 311.56 2336.89 34.52 2011-04-04 13:50:57.000 094 33402.96 311.55 2336.78 34.52 2011-04-04 13:50:58.000 094 33402.93 311.57 2336.87 34.52 2011-04-04 13:50:59.000 094 33402.98 311.53 2336.87 34.52 2011-04-04 13:51:00.000 094 33402.96 311.52 2336.88 34.52 2011-04-04 13:51:01.000 094 33402.86 311.48 2336.88 34.52 2011-04-04 13:51:02.000 094 33402.90 311.53 2336.85 34.52 2011-04-04 13:51:03.000 094 33402.83 311.54 2336.89 34.52 2011-04-04 13:51:04.000 094 33402.80 311.50 2336.87 34.52 2011-04-04 13:51:05.000 094 33402.89 311.53 2336.89 34.52 2011-04-04 13:51:06.000 094 33402.78 311.57 2336.82 34.52 2011-04-04 13:51:07.000 094 33402.88 311.53 2336.82 34.52 2011-04-04 13:51:08.000 094 33402.81 311.54 2336.91 34.52 2011-04-04 13:51:09.000 094 33402.80 311.48 2336.82 34.52 2011-04-04 13:51:10.000 094 33402.78 311.47 2336.86 34.52 2011-04-04 13:51:11.000 094 33402.73 311.52 2336.90 34.52 2011-04-04 13:51:12.000 094 33402.79 311.53 2336.91 34.52 2011-04-04 13:51:13.000 094 33402.78 311.53 2336.96 34.52 2011-04-04 13:51:14.000 094 33402.81 311.55 2336.86 34.52 2011-04-04 13:51:15.000 094 33402.76 311.49 2336.88 34.52 2011-04-04 13:51:16.000 094 33402.78 311.54 2336.99 34.52 2011-04-04 13:51:17.000 094 33402.80 311.51 2336.89 34.52 2011-04-04 13:51:18.000 094 33402.68 311.50 2336.89 34.52 2011-04-04 13:51:19.000 094 33402.68 311.52 2336.90 34.52 2011-04-04 13:51:20.000 094 33402.69 311.53 2336.97 34.52 2011-04-04 13:51:21.000 094 33402.64 311.52 2336.82 34.52 2011-04-04 13:51:22.000 094 33402.63 311.53 2336.92 34.52 2011-04-04 13:51:23.000 094 33402.67 311.50 2336.87 34.52 2011-04-04 13:51:24.000 094 33402.66 311.57 2336.90 34.52 2011-04-04 13:51:25.000 094 33402.64 311.53 2336.97 34.52 2011-04-04 13:51:26.000 094 33402.64 311.50 2336.85 34.52 2011-04-04 13:51:27.000 094 33402.62 311.52 2336.94 34.52 2011-04-04 13:51:28.000 094 33402.66 311.51 2336.96 34.52 2011-04-04 13:51:29.000 094 33402.62 311.49 2336.97 34.52 2011-04-04 13:51:30.000 094 33402.58 311.47 2337.00 34.52 2011-04-04 13:51:31.000 094 33402.62 311.48 2337.00 34.52 2011-04-04 13:51:32.000 094 33402.57 311.46 2336.95 34.52 2011-04-04 13:51:33.000 094 33402.49 311.47 2336.90 34.52 2011-04-04 13:51:34.000 094 33402.40 311.46 2336.90 34.52 2011-04-04 13:51:35.000 094 33402.50 311.46 2336.98 34.52 2011-04-04 13:51:36.000 094 33402.61 311.45 2337.01 34.52 2011-04-04 13:51:37.000 094 33402.53 311.46 2337.01 34.52 2011-04-04 13:51:38.000 094 33402.45 311.48 2336.94 34.52 2011-04-04 13:51:39.000 094 33402.51 311.45 2336.97 34.52 2011-04-04 13:51:40.000 094 33402.59 311.43 2336.94 34.52 2011-04-04 13:51:41.000 094 33402.39 311.48 2337.05 34.52 2011-04-04 13:51:42.000 094 33402.51 311.46 2337.03 34.52 2011-04-04 13:51:43.000 094 33402.42 311.45 2337.06 34.52 2011-04-04 13:51:44.000 094 33402.49 311.48 2336.99 34.52 2011-04-04 13:51:45.000 094 33402.47 311.47 2337.09 34.52 2011-04-04 13:51:46.000 094 33402.39 311.44 2336.99 34.52 2011-04-04 13:51:47.000 094 33402.40 311.47 2337.02 34.52 2011-04-04 13:51:48.000 094 33402.37 311.44 2336.96 34.52 2011-04-04 13:51:49.000 094 33402.37 311.40 2336.96 34.52 2011-04-04 13:51:50.000 094 33402.34 311.47 2337.01 34.52 2011-04-04 13:51:51.000 094 33402.37 311.48 2336.96 34.52 2011-04-04 13:51:52.000 094 33402.39 311.43 2337.02 34.52 2011-04-04 13:51:53.000 094 33402.15 311.43 2337.03 34.52 2011-04-04 13:51:54.000 094 33402.34 311.44 2337.02 34.52 2011-04-04 13:51:55.000 094 33402.24 311.40 2336.96 34.52 2011-04-04 13:51:56.000 094 33402.31 311.44 2337.11 34.52 2011-04-04 13:51:57.000 094 33402.28 311.48 2337.12 34.52 2011-04-04 13:51:58.000 094 33402.24 311.40 2337.02 34.52 2011-04-04 13:51:59.000 094 33402.22 311.45 2337.04 34.52 2011-04-04 13:52:00.000 094 33402.24 311.43 2337.07 34.52 2011-04-04 13:52:01.000 094 33402.23 311.41 2337.08 34.52 2011-04-04 13:52:02.000 094 33402.23 311.40 2337.10 34.52 2011-04-04 13:52:03.000 094 33402.18 311.40 2337.14 34.52 2011-04-04 13:52:04.000 094 33402.12 311.38 2337.12 34.52 2011-04-04 13:52:05.000 094 33402.15 311.39 2337.14 34.52 2011-04-04 13:52:06.000 094 33402.18 311.42 2337.06 34.52 2011-04-04 13:52:07.000 094 33402.12 311.40 2337.07 34.52 2011-04-04 13:52:08.000 094 33402.12 311.43 2337.07 34.52 2011-04-04 13:52:09.000 094 33402.13 311.41 2337.14 34.52 2011-04-04 13:52:10.000 094 33402.13 311.43 2337.11 34.52 2011-04-04 13:52:11.000 094 33402.04 311.40 2337.07 34.52 2011-04-04 13:52:12.000 094 33402.15 311.43 2337.03 34.52 2011-04-04 13:52:13.000 094 33402.06 311.38 2337.07 34.52 2011-04-04 13:52:14.000 094 33402.06 311.45 2337.11 34.52 2011-04-04 13:52:15.000 094 33401.98 311.37 2337.25 34.52 2011-04-04 13:52:16.000 094 33401.93 311.40 2337.12 34.52 2011-04-04 13:52:17.000 094 33402.03 311.38 2337.19 34.52 2011-04-04 13:52:18.000 094 33402.06 311.36 2337.20 34.52 2011-04-04 13:52:19.000 094 33401.93 311.37 2337.17 34.52 2011-04-04 13:52:20.000 094 33401.93 311.40 2337.12 34.52 2011-04-04 13:52:21.000 094 33401.92 311.36 2337.12 34.52 2011-04-04 13:52:22.000 094 33401.87 311.42 2337.08 34.52 2011-04-04 13:52:23.000 094 33401.94 311.37 2337.27 34.52 2011-04-04 13:52:24.000 094 33401.81 311.42 2337.24 34.52 2011-04-04 13:52:25.000 094 33401.84 311.41 2337.24 34.52 2011-04-04 13:52:26.000 094 33401.79 311.37 2337.22 34.52 2011-04-04 13:52:27.000 094 33401.78 311.40 2337.21 34.52 2011-04-04 13:52:28.000 094 33401.72 311.36 2337.17 34.52 2011-04-04 13:52:29.000 094 33401.83 311.38 2337.23 34.52 2011-04-04 13:52:30.000 094 33401.80 311.42 2337.30 34.52 2011-04-04 13:52:31.000 094 33401.72 311.39 2337.22 34.52 2011-04-04 13:52:32.000 094 33401.76 311.40 2337.18 34.52 2011-04-04 13:52:33.000 094 33401.74 311.33 2337.20 34.52 2011-04-04 13:52:34.000 094 33401.79 311.39 2337.19 34.52 2011-04-04 13:52:35.000 094 33401.68 311.35 2337.24 34.52 2011-04-04 13:52:36.000 094 33401.67 311.38 2337.28 34.52 2011-04-04 13:52:37.000 094 33401.71 311.37 2337.28 34.52 2011-04-04 13:52:38.000 094 33401.65 311.36 2337.27 34.52 2011-04-04 13:52:39.000 094 33401.74 311.37 2337.27 34.52 2011-04-04 13:52:40.000 094 33401.67 311.38 2337.28 34.52 2011-04-04 13:52:41.000 094 33401.62 311.35 2337.25 34.52 2011-04-04 13:52:42.000 094 33401.72 311.35 2337.20 34.52 2011-04-04 13:52:43.000 094 33401.66 311.35 2337.25 34.52 2011-04-04 13:52:44.000 094 33401.65 311.31 2337.36 34.52 2011-04-04 13:52:45.000 094 33401.66 311.33 2337.38 34.52 2011-04-04 13:52:46.000 094 33401.63 311.31 2337.33 34.52 2011-04-04 13:52:47.000 094 33401.70 311.36 2337.27 34.52 2011-04-04 13:52:48.000 094 33401.60 311.32 2337.29 34.52 2011-04-04 13:52:49.000 094 33401.57 311.31 2337.27 34.52 2011-04-04 13:52:50.000 094 33401.60 311.33 2337.26 34.52 2011-04-04 13:52:51.000 094 33401.60 311.33 2337.39 34.52 2011-04-04 13:52:52.000 094 33401.57 311.29 2337.32 34.52 2011-04-04 13:52:53.000 094 33401.60 311.32 2337.32 34.52 2011-04-04 13:52:54.000 094 33401.54 311.29 2337.38 34.52 2011-04-04 13:52:55.000 094 33401.58 311.31 2337.39 34.52 2011-04-04 13:52:56.000 094 33401.50 311.31 2337.36 34.52 2011-04-04 13:52:57.000 094 33401.52 311.29 2337.39 34.52 2011-04-04 13:52:58.000 094 33401.65 311.31 2337.40 34.52 2011-04-04 13:52:59.000 094 33401.47 311.30 2337.38 34.52 2011-04-04 13:53:00.000 094 33401.43 311.32 2337.34 34.52 2011-04-04 13:53:01.000 094 33401.51 311.30 2337.34 34.52 2011-04-04 13:53:02.000 094 33401.49 311.32 2337.39 34.52 2011-04-04 13:53:03.000 094 33401.39 311.24 2337.44 34.52 2011-04-04 13:53:04.000 094 33401.39 311.25 2337.41 34.52 2011-04-04 13:53:05.000 094 33401.41 311.29 2337.36 34.52 2011-04-04 13:53:06.000 094 33401.49 311.28 2337.38 34.52 2011-04-04 13:53:07.000 094 33401.36 311.26 2337.43 34.52 2011-04-04 13:53:08.000 094 33401.37 311.24 2337.33 34.52 2011-04-04 13:53:09.000 094 33401.50 311.28 2337.37 34.52 2011-04-04 13:53:10.000 094 33401.37 311.29 2337.42 34.52 2011-04-04 13:53:11.000 094 33401.41 311.30 2337.38 34.52 2011-04-04 13:53:12.000 094 33401.38 311.28 2337.45 34.52 2011-04-04 13:53:13.000 094 33401.37 311.26 2337.42 34.52 2011-04-04 13:53:14.000 094 33401.35 311.27 2337.34 34.52 2011-04-04 13:53:15.000 094 33401.39 311.27 2337.38 34.52 2011-04-04 13:53:16.000 094 33401.32 311.30 2337.43 34.52 2011-04-04 13:53:17.000 094 33401.25 311.29 2337.35 34.52 2011-04-04 13:53:18.000 094 33401.41 311.28 2337.45 34.52 2011-04-04 13:53:19.000 094 33401.21 311.25 2337.46 34.52 2011-04-04 13:53:20.000 094 33401.33 311.22 2337.51 34.52 2011-04-04 13:53:21.000 094 33401.21 311.30 2337.40 34.52 2011-04-04 13:53:22.000 094 33401.18 311.25 2337.39 34.52 2011-04-04 13:53:23.000 094 33401.21 311.23 2337.42 34.52 2011-04-04 13:53:24.000 094 33401.24 311.29 2337.52 34.52 2011-04-04 13:53:25.000 094 33401.16 311.25 2337.50 34.52 2011-04-04 13:53:26.000 094 33401.18 311.24 2337.50 34.52 2011-04-04 13:53:27.000 094 33401.16 311.23 2337.51 34.52 2011-04-04 13:53:28.000 094 33401.14 311.24 2337.41 34.52 2011-04-04 13:53:29.000 094 33401.12 311.24 2337.49 34.52 2011-04-04 13:53:30.000 094 33401.13 311.26 2337.51 34.52 2011-04-04 13:53:31.000 094 33401.04 311.24 2337.39 34.52 2011-04-04 13:53:32.000 094 33401.11 311.21 2337.51 34.52 2011-04-04 13:53:33.000 094 33401.09 311.18 2337.55 34.52 2011-04-04 13:53:34.000 094 33401.06 311.19 2337.49 34.52 2011-04-04 13:53:35.000 094 33401.03 311.20 2337.55 34.52 2011-04-04 13:53:36.000 094 33401.04 311.22 2337.49 34.52 2011-04-04 13:53:37.000 094 33400.98 311.20 2337.49 34.52 2011-04-04 13:53:38.000 094 33401.04 311.18 2337.52 34.52 2011-04-04 13:53:39.000 094 33400.97 311.19 2337.49 34.52 2011-04-04 13:53:40.000 094 33401.03 311.22 2337.52 34.52 2011-04-04 13:53:41.000 094 33400.91 311.21 2337.49 34.52 2011-04-04 13:53:42.000 094 33400.94 311.19 2337.57 34.52 2011-04-04 13:53:43.000 094 33400.91 311.18 2337.54 34.52 2011-04-04 13:53:44.000 094 33400.97 311.13 2337.54 34.52 2011-04-04 13:53:45.000 094 33400.88 311.16 2337.52 34.52 2011-04-04 13:53:46.000 094 33400.86 311.16 2337.56 34.52 2011-04-04 13:53:47.000 094 33400.83 311.17 2337.62 34.52 2011-04-04 13:53:48.000 094 33400.93 311.19 2337.63 34.52 2011-04-04 13:53:49.000 094 33400.85 311.17 2337.66 34.52 2011-04-04 13:53:50.000 094 33400.82 311.18 2337.46 34.52 2011-04-04 13:53:51.000 094 33400.76 311.19 2337.59 34.52 2011-04-04 13:53:52.000 094 33400.79 311.16 2337.63 34.52 2011-04-04 13:53:53.000 094 33400.81 311.19 2337.51 34.52 2011-04-04 13:53:54.000 094 33400.82 311.19 2337.61 34.52 2011-04-04 13:53:55.000 094 33400.78 311.21 2337.59 34.52 2011-04-04 13:53:56.000 094 33400.82 311.18 2337.61 34.52 2011-04-04 13:53:57.000 094 33400.73 311.18 2337.68 34.52 2011-04-04 13:53:58.000 094 33400.72 311.12 2337.61 34.52 2011-04-04 13:53:59.000 094 33400.69 311.19 2337.57 34.52 2011-04-04 13:54:00.000 094 33400.80 311.19 2337.55 34.52 2011-04-04 13:54:01.000 094 33400.72 311.18 2337.59 34.52 2011-04-04 13:54:02.000 094 33400.69 311.17 2337.62 34.52 2011-04-04 13:54:03.000 094 33400.73 311.18 2337.65 34.52 2011-04-04 13:54:04.000 094 33400.68 311.19 2337.49 34.52 2011-04-04 13:54:05.000 094 33400.72 311.15 2337.64 34.52 2011-04-04 13:54:06.000 094 33400.64 311.18 2337.61 34.52 2011-04-04 13:54:07.000 094 33400.63 311.20 2337.63 34.52 2011-04-04 13:54:08.000 094 33400.63 311.19 2337.59 34.52 2011-04-04 13:54:09.000 094 33400.62 311.21 2337.72 34.52 2011-04-04 13:54:10.000 094 33400.61 311.19 2337.66 34.52 2011-04-04 13:54:11.000 094 33400.54 311.15 2337.73 34.52 2011-04-04 13:54:12.000 094 33400.50 311.19 2337.66 34.52 2011-04-04 13:54:13.000 094 33400.41 311.15 2337.67 34.52 2011-04-04 13:54:14.000 094 33400.51 311.19 2337.68 34.52 2011-04-04 13:54:15.000 094 33400.52 311.17 2337.66 34.52 2011-04-04 13:54:16.000 094 33400.46 311.20 2337.61 34.52 2011-04-04 13:54:17.000 094 33400.42 311.14 2337.67 34.52 2011-04-04 13:54:18.000 094 33400.49 311.19 2337.66 34.52 2011-04-04 13:54:19.000 094 33400.44 311.20 2337.70 34.52 2011-04-04 13:54:20.000 094 33400.34 311.15 2337.66 34.52 2011-04-04 13:54:21.000 094 33400.40 311.12 2337.69 34.52 2011-04-04 13:54:22.000 094 33400.35 311.17 2337.74 34.52 2011-04-04 13:54:23.000 094 33400.44 311.19 2337.70 34.52 2011-04-04 13:54:24.000 094 33400.27 311.16 2337.71 34.52 2011-04-04 13:54:25.000 094 33400.35 311.12 2337.80 34.52 2011-04-04 13:54:26.000 094 33400.35 311.17 2337.79 34.52 2011-04-04 13:54:27.000 094 33400.34 311.19 2337.68 34.52 2011-04-04 13:54:28.000 094 33400.33 311.15 2337.84 34.52 2011-04-04 13:54:29.000 094 33400.31 311.16 2337.76 34.52 2011-04-04 13:54:30.000 094 33400.28 311.13 2337.68 34.52 2011-04-04 13:54:31.000 094 33400.21 311.16 2337.73 34.52 2011-04-04 13:54:32.000 094 33400.20 311.16 2337.74 34.52 2011-04-04 13:54:33.000 094 33400.18 311.16 2337.74 34.52 2011-04-04 13:54:34.000 094 33400.21 311.17 2337.81 34.52 2011-04-04 13:54:35.000 094 33400.21 311.17 2337.70 34.52 2011-04-04 13:54:36.000 094 33400.12 311.17 2337.83 34.52 2011-04-04 13:54:37.000 094 33400.21 311.18 2337.90 34.52 2011-04-04 13:54:38.000 094 33400.13 311.16 2337.78 34.52 2011-04-04 13:54:39.000 094 33400.21 311.22 2337.74 34.52 2011-04-04 13:54:40.000 094 33400.13 311.20 2337.72 34.52 2011-04-04 13:54:41.000 094 33400.02 311.15 2337.79 34.52 2011-04-04 13:54:42.000 094 33400.01 311.18 2337.84 34.52 2011-04-04 13:54:43.000 094 33400.05 311.13 2337.83 34.52 2011-04-04 13:54:44.000 094 33400.09 311.18 2337.82 34.52 2011-04-04 13:54:45.000 094 33400.04 311.14 2337.85 34.52 2011-04-04 13:54:46.000 094 33400.10 311.21 2337.88 34.52 2011-04-04 13:54:47.000 094 33400.09 311.17 2337.95 34.52 2011-04-04 13:54:48.000 094 33399.95 311.18 2337.86 34.52 2011-04-04 13:54:49.000 094 33400.01 311.18 2337.90 34.52 2011-04-04 13:54:50.000 094 33399.95 311.15 2337.85 34.52 2011-04-04 13:54:51.000 094 33399.96 311.21 2337.84 34.52 2011-04-04 13:54:52.000 094 33399.90 311.12 2337.92 34.52 2011-04-04 13:54:53.000 094 33399.96 311.12 2337.88 34.52 2011-04-04 13:54:54.000 094 33399.89 311.10 2337.92 34.52 2011-04-04 13:54:55.000 094 33399.91 311.07 2337.89 34.52 2011-04-04 13:54:56.000 094 33399.93 311.15 2337.93 34.52 2011-04-04 13:54:57.000 094 33399.88 311.13 2337.84 34.52 2011-04-04 13:54:58.000 094 33399.82 311.08 2337.92 34.52 2011-04-04 13:54:59.000 094 33399.84 311.12 2337.92 34.52 2011-04-04 13:55:00.000 094 33399.80 311.12 2337.82 34.52 2011-04-04 13:55:01.000 094 33399.79 311.12 2337.88 34.52 2011-04-04 13:55:02.000 094 33399.84 311.13 2337.89 34.52 2011-04-04 13:55:03.000 094 33399.81 311.09 2337.83 34.52 2011-04-04 13:55:04.000 094 33399.77 311.06 2337.93 34.52 2011-04-04 13:55:05.000 094 33399.82 311.09 2337.92 34.52 2011-04-04 13:55:06.000 094 33399.74 311.09 2337.94 34.52 2011-04-04 13:55:07.000 094 33399.70 311.09 2337.93 34.52 2011-04-04 13:55:08.000 094 33399.70 311.09 2337.99 34.52 2011-04-04 13:55:09.000 094 33399.67 311.11 2337.84 34.52 2011-04-04 13:55:10.000 094 33399.62 311.14 2337.91 34.52 2011-04-04 13:55:11.000 094 33399.67 311.10 2337.88 34.52 2011-04-04 13:55:12.000 094 33399.70 311.10 2337.93 34.52 2011-04-04 13:55:13.000 094 33399.63 311.09 2337.95 34.52 2011-04-04 13:55:14.000 094 33399.61 311.14 2337.95 34.52 2011-04-04 13:55:15.000 094 33399.68 311.11 2338.04 34.52 2011-04-04 13:55:16.000 094 33399.61 311.11 2337.96 34.52 2011-04-04 13:55:17.000 094 33399.58 311.11 2337.99 34.52 2011-04-04 13:55:18.000 094 33399.58 311.08 2338.00 34.52 2011-04-04 13:55:19.000 094 33399.57 311.09 2337.97 34.52 2011-04-04 13:55:20.000 094 33399.52 311.14 2337.96 34.52 2011-04-04 13:55:21.000 094 33399.48 311.13 2337.98 34.52 2011-04-04 13:55:22.000 094 33399.45 311.13 2338.03 34.52 2011-04-04 13:55:23.000 094 33399.53 311.07 2338.04 34.52 2011-04-04 13:55:24.000 094 33399.43 311.10 2338.01 34.52 2011-04-04 13:55:25.000 094 33399.41 311.09 2337.99 34.52 2011-04-04 13:55:26.000 094 33399.40 311.08 2338.03 34.52 2011-04-04 13:55:27.000 094 33399.39 311.09 2337.97 34.52 2011-04-04 13:55:28.000 094 33399.49 311.14 2338.07 34.52 2011-04-04 13:55:29.000 094 33399.27 311.11 2338.04 34.52 2011-04-04 13:55:30.000 094 33399.36 311.12 2338.02 34.52 2011-04-04 13:55:31.000 094 33399.28 311.16 2337.93 34.52 2011-04-04 13:55:32.000 094 33399.30 311.09 2338.03 34.52 2011-04-04 13:55:33.000 094 33399.31 311.11 2338.00 34.52 2011-04-04 13:55:34.000 094 33399.33 311.10 2337.98 34.52 2011-04-04 13:55:35.000 094 33399.26 311.08 2337.98 34.52 2011-04-04 13:55:36.000 094 33399.20 311.12 2338.04 34.52 2011-04-04 13:55:37.000 094 33399.21 311.11 2338.08 34.52 2011-04-04 13:55:38.000 094 33399.23 311.08 2338.13 34.52 2011-04-04 13:55:39.000 094 33399.15 311.13 2338.13 34.52 2011-04-04 13:55:40.000 094 33399.26 311.11 2338.11 34.52 2011-04-04 13:55:41.000 094 33399.17 311.13 2338.09 34.52 2011-04-04 13:55:42.000 094 33399.13 311.11 2338.11 34.52 2011-04-04 13:55:43.000 094 33399.19 311.11 2338.10 34.52 2011-04-04 13:55:44.000 094 33399.17 311.11 2338.03 34.52 2011-04-04 13:55:45.000 094 33399.09 311.10 2338.17 34.52 2011-04-04 13:55:46.000 094 33399.13 311.08 2338.17 34.52 2011-04-04 13:55:47.000 094 33399.07 311.07 2338.16 34.52 2011-04-04 13:55:48.000 094 33399.13 311.07 2338.13 34.52 2011-04-04 13:55:49.000 094 33399.08 311.07 2338.13 34.52 2011-04-04 13:55:50.000 094 33398.97 311.13 2338.07 34.52 2011-04-04 13:55:51.000 094 33399.03 311.06 2338.17 34.52 2011-04-04 13:55:52.000 094 33398.96 311.07 2338.16 34.52 2011-04-04 13:55:53.000 094 33399.02 311.12 2338.15 34.52 2011-04-04 13:55:54.000 094 33398.98 311.09 2338.16 34.52 2011-04-04 13:55:55.000 094 33399.00 311.10 2338.14 34.52 2011-04-04 13:55:56.000 094 33398.91 311.09 2338.23 34.52 2011-04-04 13:55:57.000 094 33398.88 311.09 2338.21 34.52 2011-04-04 13:55:58.000 094 33398.95 311.06 2338.17 34.52 2011-04-04 13:55:59.000 094 33398.88 311.09 2338.18 34.52 2011-04-04 13:56:00.000 094 33398.74 311.06 2338.13 34.52 2011-04-04 13:56:01.000 094 33398.79 311.04 2338.12 34.52 2011-04-04 13:56:02.000 094 33398.84 311.11 2338.22 34.52 2011-04-04 13:56:03.000 094 33398.74 311.10 2338.20 34.52 2011-04-04 13:56:04.000 094 33398.75 311.07 2338.37 34.52 2011-04-04 13:56:05.000 094 33398.77 311.05 2338.26 34.52 2011-04-04 13:56:06.000 094 33398.80 311.07 2338.32 34.52 2011-04-04 13:56:07.000 094 33398.71 311.08 2338.28 34.52 2011-04-04 13:56:08.000 094 33398.74 311.08 2338.24 34.52 2011-04-04 13:56:09.000 094 33398.65 311.18 2338.26 34.52 2011-04-04 13:56:10.000 094 33398.64 311.08 2338.32 34.52 2011-04-04 13:56:11.000 094 33398.65 311.09 2338.30 34.52 2011-04-04 13:56:12.000 094 33398.77 311.16 2338.35 34.52 2011-04-04 13:56:13.000 094 33398.60 311.15 2338.29 34.52 2011-04-04 13:56:14.000 094 33398.63 311.10 2338.25 34.52 2011-04-04 13:56:15.000 094 33398.62 311.09 2338.28 34.52 2011-04-04 13:56:16.000 094 33398.63 311.07 2338.33 34.52 2011-04-04 13:56:17.000 094 33398.58 311.07 2338.35 34.52 2011-04-04 13:56:18.000 094 33398.65 311.06 2338.27 34.52 2011-04-04 13:56:19.000 094 33398.50 311.06 2338.32 34.52 2011-04-04 13:56:20.000 094 33398.60 311.07 2338.29 34.52 2011-04-04 13:56:21.000 094 33398.48 311.06 2338.40 34.52 2011-04-04 13:56:22.000 094 33398.47 311.08 2338.35 34.52 2011-04-04 13:56:23.000 094 33398.48 311.04 2338.39 34.52 2011-04-04 13:56:24.000 094 33398.46 311.07 2338.38 34.52 2011-04-04 13:56:25.000 094 33398.45 311.08 2338.38 34.52 2011-04-04 13:56:26.000 094 33398.49 311.05 2338.38 34.52 2011-04-04 13:56:27.000 094 33398.43 311.04 2338.40 34.52 2011-04-04 13:56:28.000 094 33398.39 311.06 2338.29 34.52 2011-04-04 13:56:29.000 094 33398.43 311.06 2338.40 34.52 2011-04-04 13:56:30.000 094 33398.36 311.07 2338.44 34.52 2011-04-04 13:56:31.000 094 33398.36 311.04 2338.39 34.52 2011-04-04 13:56:32.000 094 33398.39 311.05 2338.29 34.52 2011-04-04 13:56:33.000 094 33398.30 311.08 2338.41 34.52 2011-04-04 13:56:34.000 094 33398.30 311.05 2338.38 34.52 2011-04-04 13:56:35.000 094 33398.28 311.01 2338.39 34.52 2011-04-04 13:56:36.000 094 33398.31 311.06 2338.48 34.52 2011-04-04 13:56:37.000 094 33398.26 311.07 2338.48 34.52 2011-04-04 13:56:38.000 094 33398.30 311.03 2338.30 34.52 2011-04-04 13:56:39.000 094 33398.27 311.05 2338.41 34.52 2011-04-04 13:56:40.000 094 33398.23 310.99 2338.38 34.52 2011-04-04 13:56:41.000 094 33398.18 311.05 2338.39 34.52 2011-04-04 13:56:42.000 094 33398.19 311.05 2338.38 34.52 2011-04-04 13:56:43.000 094 33398.18 311.02 2338.35 34.52 2011-04-04 13:56:44.000 094 33398.18 311.05 2338.42 34.52 2011-04-04 13:56:45.000 094 33398.24 311.05 2338.36 34.52 2011-04-04 13:56:46.000 094 33398.06 311.05 2338.47 34.52 2011-04-04 13:56:47.000 094 33398.11 311.06 2338.41 34.52 2011-04-04 13:56:48.000 094 33398.07 311.03 2338.39 34.52 2011-04-04 13:56:49.000 094 33398.07 311.01 2338.43 34.52 2011-04-04 13:56:50.000 094 33398.00 311.05 2338.51 34.52 2011-04-04 13:56:51.000 094 33398.09 311.05 2338.43 34.52 2011-04-04 13:56:52.000 094 33398.00 311.03 2338.40 34.52 2011-04-04 13:56:53.000 094 33398.02 310.99 2338.60 34.52 2011-04-04 13:56:54.000 094 33398.06 311.01 2338.46 34.52 2011-04-04 13:56:55.000 094 33397.99 310.97 2338.46 34.52 2011-04-04 13:56:56.000 094 33398.05 311.04 2338.42 34.52 2011-04-04 13:56:57.000 094 33397.97 311.01 2338.52 34.52 2011-04-04 13:56:58.000 094 33397.98 311.02 2338.43 34.52 2011-04-04 13:56:59.000 094 33397.99 311.05 2338.50 34.52 2011-04-04 13:57:00.000 094 33397.96 311.02 2338.39 34.52 2011-04-04 13:57:01.000 094 33397.86 311.03 2338.46 34.52 2011-04-04 13:57:02.000 094 33397.87 311.02 2338.49 34.52 2011-04-04 13:57:03.000 094 33397.84 311.04 2338.51 34.52 2011-04-04 13:57:04.000 094 33397.79 311.03 2338.57 34.52 2011-04-04 13:57:05.000 094 33397.80 311.00 2338.53 34.52 2011-04-04 13:57:06.000 094 33397.87 311.00 2338.55 34.52 2011-04-04 13:57:07.000 094 33397.80 311.00 2338.47 34.52 2011-04-04 13:57:08.000 094 33397.84 311.00 2338.52 34.52 2011-04-04 13:57:09.000 094 33397.71 311.01 2338.58 34.52 2011-04-04 13:57:10.000 094 33397.74 311.04 2338.60 34.52 2011-04-04 13:57:11.000 094 33397.74 310.98 2338.57 34.52 2011-04-04 13:57:12.000 094 33397.87 311.06 2338.54 34.52 2011-04-04 13:57:13.000 094 33397.72 311.02 2338.57 34.52 2011-04-04 13:57:14.000 094 33397.71 310.98 2338.51 34.52 2011-04-04 13:57:15.000 094 33397.70 311.04 2338.66 34.52 2011-04-04 13:57:16.000 094 33397.66 311.00 2338.59 34.52 2011-04-04 13:57:17.000 094 33397.74 311.01 2338.60 34.52 2011-04-04 13:57:18.000 094 33397.57 311.00 2338.59 34.52 2011-04-04 13:57:19.000 094 33397.60 310.99 2338.63 34.52 2011-04-04 13:57:20.000 094 33397.65 310.96 2338.58 34.52 2011-04-04 13:57:21.000 094 33397.61 310.96 2338.63 34.52 2011-04-04 13:57:22.000 094 33397.55 311.00 2338.62 34.52 2011-04-04 13:57:23.000 094 33397.53 310.99 2338.61 34.52 2011-04-04 13:57:24.000 094 33397.58 310.95 2338.64 34.52 2011-04-04 13:57:25.000 094 33397.45 310.94 2338.65 34.52 2011-04-04 13:57:26.000 094 33397.51 310.96 2338.64 34.52 2011-04-04 13:57:27.000 094 33397.50 310.98 2338.63 34.52 2011-04-04 13:57:28.000 094 33397.37 310.97 2338.61 34.52 2011-04-04 13:57:29.000 094 33397.53 311.00 2338.71 34.52 2011-04-04 13:57:30.000 094 33397.38 310.98 2338.61 34.52 2011-04-04 13:57:31.000 094 33397.38 310.98 2338.58 34.52 2011-04-04 13:57:32.000 094 33397.41 310.92 2338.65 34.52 2011-04-04 13:57:33.000 094 33397.36 310.94 2338.74 34.52 2011-04-04 13:57:34.000 094 33397.40 310.92 2338.67 34.52 2011-04-04 13:57:35.000 094 33397.41 310.94 2338.66 34.52 2011-04-04 13:57:36.000 094 33397.36 310.91 2338.74 34.52 2011-04-04 13:57:37.000 094 33397.38 310.90 2338.78 34.52 2011-04-04 13:57:38.000 094 33397.38 310.91 2338.65 34.52 2011-04-04 13:57:39.000 094 33397.34 310.94 2338.63 34.52 2011-04-04 13:57:40.000 094 33397.39 310.87 2338.66 34.52 2011-04-04 13:57:41.000 094 33397.38 310.88 2338.65 34.52 2011-04-04 13:57:42.000 094 33397.34 310.91 2338.61 34.52 2011-04-04 13:57:43.000 094 33397.29 310.91 2338.66 34.52 2011-04-04 13:57:44.000 094 33397.36 310.86 2338.69 34.52 2011-04-04 13:57:45.000 094 33397.34 310.89 2338.66 34.52 2011-04-04 13:57:46.000 094 33397.27 310.87 2338.60 34.52 2011-04-04 13:57:47.000 094 33397.29 310.87 2338.66 34.52 2011-04-04 13:57:48.000 094 33397.31 310.86 2338.66 34.52 2011-04-04 13:57:49.000 094 33397.27 310.84 2338.59 34.52 2011-04-04 13:57:50.000 094 33397.32 310.88 2338.67 34.52 2011-04-04 13:57:51.000 094 33397.26 310.83 2338.65 34.52 2011-04-04 13:57:52.000 094 33397.34 310.81 2338.69 34.52 2011-04-04 13:57:53.000 094 33397.36 310.82 2338.61 34.52 2011-04-04 13:57:54.000 094 33397.21 310.83 2338.60 34.52 2011-04-04 13:57:55.000 094 33397.28 310.80 2338.66 34.52 2011-04-04 13:57:56.000 094 33397.29 310.83 2338.58 34.52 2011-04-04 13:57:57.000 094 33397.23 310.83 2338.55 34.52 2011-04-04 13:57:58.000 094 33397.25 310.82 2338.56 34.52 2011-04-04 13:57:59.000 094 33397.22 310.77 2338.61 34.52 2011-04-04 13:58:00.000 094 33397.26 310.77 2338.61 34.52 2011-04-04 13:58:01.000 094 33397.18 310.75 2338.63 34.52 2011-04-04 13:58:02.000 094 33397.22 310.77 2338.61 34.52 2011-04-04 13:58:03.000 094 33397.14 310.79 2338.72 34.52 2011-04-04 13:58:04.000 094 33397.15 310.77 2338.60 34.52 2011-04-04 13:58:05.000 094 33397.21 310.80 2338.60 34.52 2011-04-04 13:58:06.000 094 33397.21 310.75 2338.66 34.52 2011-04-04 13:58:07.000 094 33397.13 310.75 2338.64 34.52 2011-04-04 13:58:08.000 094 33397.10 310.75 2338.64 34.52 2011-04-04 13:58:09.000 094 33397.15 310.76 2338.64 34.52 2011-04-04 13:58:10.000 094 33397.05 310.78 2338.61 34.52 2011-04-04 13:58:11.000 094 33397.13 310.77 2338.65 34.52 2011-04-04 13:58:12.000 094 33397.16 310.73 2338.61 34.52 2011-04-04 13:58:13.000 094 33397.15 310.71 2338.57 34.52 2011-04-04 13:58:14.000 094 33397.12 310.76 2338.72 34.52 2011-04-04 13:58:15.000 094 33397.06 310.74 2338.71 34.52 2011-04-04 13:58:16.000 094 33396.99 310.72 2338.65 34.52 2011-04-04 13:58:17.000 094 33397.07 310.73 2338.68 34.52 2011-04-04 13:58:18.000 094 33397.04 310.72 2338.66 34.52 2011-04-04 13:58:19.000 094 33397.06 310.71 2338.69 34.52 2011-04-04 13:58:20.000 094 33396.90 310.72 2338.70 34.52 2011-04-04 13:58:21.000 094 33396.94 310.77 2338.69 34.52 2011-04-04 13:58:22.000 094 33396.97 310.73 2338.61 34.52 2011-04-04 13:58:23.000 094 33396.93 310.73 2338.66 34.52 2011-04-04 13:58:24.000 094 33397.04 310.72 2338.62 34.52 2011-04-04 13:58:25.000 094 33396.97 310.69 2338.63 34.52 2011-04-04 13:58:26.000 094 33396.88 310.72 2338.64 34.52 2011-04-04 13:58:27.000 094 33396.92 310.74 2338.65 34.52 2011-04-04 13:58:28.000 094 33396.88 310.71 2338.66 34.52 2011-04-04 13:58:29.000 094 33396.94 310.72 2338.66 34.52 2011-04-04 13:58:30.000 094 33396.79 310.75 2338.55 34.52 2011-04-04 13:58:31.000 094 33396.87 310.69 2338.64 34.52 2011-04-04 13:58:32.000 094 33396.87 310.67 2338.67 34.52 2011-04-04 13:58:33.000 094 33396.87 310.68 2338.66 34.52 2011-04-04 13:58:34.000 094 33396.87 310.70 2338.55 34.52 2011-04-04 13:58:35.000 094 33396.81 310.68 2338.70 34.52 2011-04-04 13:58:36.000 094 33396.88 310.69 2338.62 34.52 2011-04-04 13:58:37.000 094 33396.76 310.68 2338.74 34.52 2011-04-04 13:58:38.000 094 33396.69 310.67 2338.67 34.52 2011-04-04 13:58:39.000 094 33396.69 310.71 2338.72 34.52 2011-04-04 13:58:40.000 094 33396.71 310.72 2338.74 34.52 2011-04-04 13:58:41.000 094 33396.72 310.72 2338.72 34.52 2011-04-04 13:58:42.000 094 33396.65 310.69 2338.69 34.52 2011-04-04 13:58:43.000 094 33396.71 310.72 2338.67 34.52 2011-04-04 13:58:44.000 094 33396.64 310.73 2338.68 34.52 2011-04-04 13:58:45.000 094 33396.69 310.73 2338.75 34.52 2011-04-04 13:58:46.000 094 33396.53 310.72 2338.66 34.52 2011-04-04 13:58:47.000 094 33396.56 310.75 2338.70 34.52 2011-04-04 13:58:48.000 094 33396.66 310.74 2338.70 34.52 2011-04-04 13:58:49.000 094 33396.54 310.72 2338.73 34.52 2011-04-04 13:58:50.000 094 33396.54 310.68 2338.73 34.52 2011-04-04 13:58:51.000 094 33396.50 310.74 2338.67 34.52 2011-04-04 13:58:52.000 094 33396.45 310.72 2338.76 34.52 2011-04-04 13:58:53.000 094 33396.53 310.71 2338.67 34.52 2011-04-04 13:58:54.000 094 33396.51 310.73 2338.69 34.52 2011-04-04 13:58:55.000 094 33396.56 310.70 2338.76 34.52 2011-04-04 13:58:56.000 094 33396.50 310.77 2338.69 34.52 2011-04-04 13:58:57.000 094 33396.50 310.71 2338.73 34.52 2011-04-04 13:58:58.000 094 33396.57 310.75 2338.82 34.52 2011-04-04 13:58:59.000 094 33396.44 310.69 2338.80 34.52 2011-04-04 13:59:00.000 094 33396.46 310.70 2338.78 34.52 2011-04-04 13:59:01.000 094 33396.42 310.72 2338.79 34.52 2011-04-04 13:59:02.000 094 33396.44 310.76 2338.80 34.52 2011-04-04 13:59:03.000 094 33396.34 310.71 2338.80 34.52 2011-04-04 13:59:04.000 094 33396.33 310.74 2338.80 34.52 2011-04-04 13:59:05.000 094 33396.35 310.70 2338.79 34.52 2011-04-04 13:59:06.000 094 33396.40 310.74 2338.83 34.52 2011-04-04 13:59:07.000 094 33396.41 310.74 2338.80 34.52 2011-04-04 13:59:08.000 094 33396.29 310.71 2338.78 34.52 2011-04-04 13:59:09.000 094 33396.28 310.66 2338.80 34.52 2011-04-04 13:59:10.000 094 33396.28 310.75 2338.74 34.52 2011-04-04 13:59:11.000 094 33396.30 310.77 2338.93 34.52 2011-04-04 13:59:12.000 094 33396.19 310.72 2338.85 34.52 2011-04-04 13:59:13.000 094 33396.19 310.73 2338.80 34.52 2011-04-04 13:59:14.000 094 33396.20 310.75 2338.81 34.52 2011-04-04 13:59:15.000 094 33396.13 310.73 2338.88 34.52 2011-04-04 13:59:16.000 094 33396.11 310.73 2338.89 34.52 2011-04-04 13:59:17.000 094 33396.18 310.74 2338.84 34.52 2011-04-04 13:59:18.000 094 33396.14 310.74 2338.78 34.52 2011-04-04 13:59:19.000 094 33396.09 310.69 2338.88 34.52 2011-04-04 13:59:20.000 094 33396.21 310.69 2338.86 34.52 2011-04-04 13:59:21.000 094 33396.15 310.67 2338.86 34.52 2011-04-04 13:59:22.000 094 33396.13 310.72 2338.91 34.52 2011-04-04 13:59:23.000 094 33395.98 310.68 2338.97 34.52 2011-04-04 13:59:24.000 094 33396.18 310.68 2338.82 34.52 2011-04-04 13:59:25.000 094 33396.02 310.76 2338.88 34.52 2011-04-04 13:59:26.000 094 33396.08 310.69 2338.93 34.52 2011-04-04 13:59:27.000 094 33396.06 310.69 2338.93 34.52 2011-04-04 13:59:28.000 094 33396.10 310.67 2338.81 34.52 2011-04-04 13:59:29.000 094 33396.13 310.70 2338.92 34.52 2011-04-04 13:59:30.000 094 33396.06 310.66 2338.95 34.52 2011-04-04 13:59:31.000 094 33396.04 310.67 2338.91 34.52 2011-04-04 13:59:32.000 094 33396.00 310.69 2338.94 34.52 2011-04-04 13:59:33.000 094 33396.07 310.67 2338.89 34.52 2011-04-04 13:59:34.000 094 33396.01 310.68 2338.93 34.52 2011-04-04 13:59:35.000 094 33396.00 310.66 2338.98 34.52 2011-04-04 13:59:36.000 094 33396.05 310.70 2338.96 34.52 2011-04-04 13:59:37.000 094 33395.91 310.69 2338.94 34.52 2011-04-04 13:59:38.000 094 33395.91 310.69 2338.93 34.52 2011-04-04 13:59:39.000 094 33396.04 310.68 2338.98 34.52 2011-04-04 13:59:40.000 094 33395.93 310.64 2338.94 34.52 2011-04-04 13:59:41.000 094 33395.98 310.64 2338.86 34.52 2011-04-04 13:59:42.000 094 33396.00 310.60 2339.00 34.52 2011-04-04 13:59:43.000 094 33395.96 310.61 2338.95 34.52 2011-04-04 13:59:44.000 094 33395.92 310.61 2338.95 34.52 2011-04-04 13:59:45.000 094 33395.86 310.61 2339.03 34.52 2011-04-04 13:59:46.000 094 33395.89 310.63 2339.06 34.52 2011-04-04 13:59:47.000 094 33395.97 310.60 2339.01 34.52 2011-04-04 13:59:48.000 094 33395.98 310.59 2338.93 34.52 2011-04-04 13:59:49.000 094 33395.86 310.57 2338.90 34.52 2011-04-04 13:59:50.000 094 33395.86 310.59 2338.92 34.52 2011-04-04 13:59:51.000 094 33395.92 310.58 2338.94 34.52 2011-04-04 13:59:52.000 094 33395.85 310.57 2339.00 34.52 2011-04-04 13:59:53.000 094 33395.82 310.51 2338.96 34.52 2011-04-04 13:59:54.000 094 33395.83 310.56 2338.98 34.52 2011-04-04 13:59:55.000 094 33395.76 310.56 2338.94 34.52 2011-04-04 13:59:56.000 094 33395.81 310.52 2338.98 34.52 2011-04-04 13:59:57.000 094 33395.82 310.57 2338.98 34.52 2011-04-04 13:59:58.000 094 33395.76 310.56 2338.92 34.52 2011-04-04 13:59:59.000 094 33395.81 310.52 2338.97 34.52 2011-04-04 14:00:00.000 094 33395.68 310.48 2338.92 34.52 2011-04-04 14:00:01.000 094 33395.76 310.50 2338.86 34.52 2011-04-04 14:00:02.000 094 33395.73 310.52 2338.91 34.52 2011-04-04 14:00:03.000 094 33395.75 310.53 2338.98 34.52 2011-04-04 14:00:04.000 094 33395.59 310.56 2338.85 34.52 2011-04-04 14:00:05.000 094 33395.69 310.52 2339.08 34.52 2011-04-04 14:00:06.000 094 33395.83 310.48 2338.92 34.52 2011-04-04 14:00:07.000 094 33395.68 310.48 2338.97 34.52 2011-04-04 14:00:08.000 094 33395.74 310.44 2338.91 34.52 2011-04-04 14:00:09.000 094 33395.67 310.46 2338.97 34.52 2011-04-04 14:00:10.000 094 33395.63 310.46 2338.89 34.52 2011-04-04 14:00:11.000 094 33395.61 310.45 2338.89 34.52 2011-04-04 14:00:12.000 094 33395.70 310.43 2338.92 34.52 2011-04-04 14:00:13.000 094 33395.69 310.44 2338.94 34.52 2011-04-04 14:00:14.000 094 33395.66 310.49 2338.93 34.52 2011-04-04 14:00:15.000 094 33395.57 310.43 2338.88 34.52 2011-04-04 14:00:16.000 094 33395.56 310.43 2338.93 34.52 2011-04-04 14:00:17.000 094 33395.61 310.44 2338.96 34.52 2011-04-04 14:00:18.000 094 33395.51 310.45 2338.88 34.52 2011-04-04 14:00:19.000 094 33395.59 310.46 2338.99 34.52 2011-04-04 14:00:20.000 094 33395.57 310.40 2338.94 34.52 2011-04-04 14:00:21.000 094 33395.55 310.43 2338.88 34.52 2011-04-04 14:00:22.000 094 33395.51 310.38 2338.95 34.52 2011-04-04 14:00:23.000 094 33395.53 310.40 2338.98 34.52 2011-04-04 14:00:24.000 094 33395.56 310.41 2338.88 34.52 2011-04-04 14:00:25.000 094 33395.54 310.42 2338.84 34.52 2011-04-04 14:00:26.000 094 33395.58 310.40 2338.98 34.52 2011-04-04 14:00:27.000 094 33395.53 310.37 2339.00 34.52 2011-04-04 14:00:28.000 094 33395.49 310.40 2338.94 34.52 2011-04-04 14:00:29.000 094 33395.47 310.40 2339.00 34.52 2011-04-04 14:00:30.000 094 33395.60 310.34 2338.93 34.52 2011-04-04 14:00:31.000 094 33395.57 310.36 2338.99 34.52 2011-04-04 14:00:32.000 094 33395.52 310.34 2339.04 34.52 2011-04-04 14:00:33.000 094 33395.51 310.38 2338.91 34.52 2011-04-04 14:00:34.000 094 33395.48 310.37 2338.96 34.52 2011-04-04 14:00:35.000 094 33395.51 310.37 2339.03 34.52 2011-04-04 14:00:36.000 094 33395.48 310.33 2338.97 34.52 2011-04-04 14:00:37.000 094 33395.41 310.36 2338.97 34.52 2011-04-04 14:00:38.000 094 33395.42 310.38 2339.02 34.52 2011-04-04 14:00:39.000 094 33395.36 310.32 2338.97 34.52 2011-04-04 14:00:40.000 094 33395.47 310.31 2338.93 34.52 2011-04-04 14:00:41.000 094 33395.40 310.30 2339.05 34.52 2011-04-04 14:00:42.000 094 33395.37 310.35 2338.97 34.52 2011-04-04 14:00:43.000 094 33395.45 310.29 2338.96 34.52 2011-04-04 14:00:44.000 094 33395.34 310.30 2338.92 34.52 2011-04-04 14:00:45.000 094 33395.44 310.33 2338.91 34.52 2011-04-04 14:00:46.000 094 33395.33 310.35 2339.01 34.52 2011-04-04 14:00:47.000 094 33395.35 310.31 2338.94 34.52 2011-04-04 14:00:48.000 094 33395.36 310.35 2338.91 34.52 2011-04-04 14:00:49.000 094 33395.27 310.33 2338.92 34.52 2011-04-04 14:00:50.000 094 33395.36 310.29 2338.88 34.52 2011-04-04 14:00:51.000 094 33395.35 310.30 2338.95 34.52 2011-04-04 14:00:52.000 094 33395.31 310.31 2338.97 34.52 2011-04-04 14:00:53.000 094 33395.32 310.27 2338.95 34.52 2011-04-04 14:00:54.000 094 33395.29 310.28 2339.01 34.52 2011-04-04 14:00:55.000 094 33395.23 310.32 2338.98 34.52 2011-04-04 14:00:56.000 094 33395.32 310.30 2338.93 34.52 2011-04-04 14:00:57.000 094 33395.25 310.26 2339.05 34.52 2011-04-04 14:00:58.000 094 33395.32 310.29 2339.00 34.52 2011-04-04 14:00:59.000 094 33395.33 310.28 2338.94 34.52 2011-04-04 14:01:00.000 094 33395.14 310.30 2338.99 34.52 2011-04-04 14:01:01.000 094 33395.30 310.26 2339.06 34.52 2011-04-04 14:01:02.000 094 33395.27 310.31 2338.98 34.52 2011-04-04 14:01:03.000 094 33395.20 310.27 2338.96 34.52 2011-04-04 14:01:04.000 094 33395.16 310.28 2339.01 34.52 2011-04-04 14:01:05.000 094 33395.23 310.32 2338.97 34.52 2011-04-04 14:01:06.000 094 33395.24 310.29 2338.99 34.52 2011-04-04 14:01:07.000 094 33395.18 310.30 2338.94 34.52 2011-04-04 14:01:08.000 094 33395.15 310.29 2338.93 34.52 2011-04-04 14:01:09.000 094 33395.13 310.30 2338.96 34.52 2011-04-04 14:01:10.000 094 33395.17 310.24 2339.01 34.52 2011-04-04 14:01:11.000 094 33394.94 310.26 2338.94 34.52 2011-04-04 14:01:12.000 094 33395.18 310.28 2338.86 34.52 2011-04-04 14:01:13.000 094 33395.07 310.24 2338.89 34.52 2011-04-04 14:01:14.000 094 33395.05 310.26 2339.03 34.52 2011-04-04 14:01:15.000 094 33395.08 310.26 2338.99 34.52 2011-04-04 14:01:16.000 094 33394.99 310.26 2339.07 34.52 2011-04-04 14:01:17.000 094 33395.00 310.25 2338.95 34.52 2011-04-04 14:01:18.000 094 33395.14 310.27 2338.94 34.52 2011-04-04 14:01:19.000 094 33395.09 310.28 2338.88 34.52 2011-04-04 14:01:20.000 094 33395.04 310.27 2338.97 34.52 2011-04-04 14:01:21.000 094 33395.06 310.29 2339.00 34.52 2011-04-04 14:01:22.000 094 33394.93 310.27 2338.92 34.52 2011-04-04 14:01:23.000 094 33395.11 310.26 2338.95 34.52 2011-04-04 14:01:24.000 094 33395.09 310.22 2338.98 34.52 2011-04-04 14:01:25.000 094 33394.98 310.20 2338.91 34.52 2011-04-04 14:01:26.000 094 33394.98 310.24 2338.95 34.52 2011-04-04 14:01:27.000 094 33394.97 310.23 2339.04 34.52 2011-04-04 14:01:28.000 094 33394.96 310.23 2339.01 34.52 2011-04-04 14:01:29.000 094 33395.04 310.21 2339.03 34.52 2011-04-04 14:01:30.000 094 33395.04 310.20 2339.03 34.52 2011-04-04 14:01:31.000 094 33394.97 310.21 2338.98 34.52 2011-04-04 14:01:32.000 094 33395.01 310.21 2339.04 34.52 2011-04-04 14:01:33.000 094 33395.07 310.22 2338.95 34.52 2011-04-04 14:01:34.000 094 33394.93 310.17 2338.98 34.52 2011-04-04 14:01:35.000 094 33395.10 310.21 2338.92 34.52 2011-04-04 14:01:36.000 094 33395.00 310.22 2339.01 34.52 2011-04-04 14:01:37.000 094 33394.97 310.20 2339.01 34.52 2011-04-04 14:01:38.000 094 33394.95 310.18 2339.05 34.52 2011-04-04 14:01:39.000 094 33394.96 310.19 2339.06 34.52 2011-04-04 14:01:40.000 094 33395.03 310.18 2338.98 34.52 2011-04-04 14:01:41.000 094 33394.98 310.17 2339.01 34.52 2011-04-04 14:01:42.000 094 33394.86 310.16 2338.99 34.52 2011-04-04 14:01:43.000 094 33394.91 310.15 2338.94 34.52 2011-04-04 14:01:44.000 094 33394.93 310.17 2339.06 34.52 2011-04-04 14:01:45.000 094 33394.90 310.19 2339.00 34.52 2011-04-04 14:01:46.000 094 33394.94 310.15 2339.00 34.52 2011-04-04 14:01:47.000 094 33394.88 310.18 2339.02 34.52 2011-04-04 14:01:48.000 094 33394.89 310.19 2339.06 34.52 2011-04-04 14:01:49.000 094 33394.85 310.20 2339.05 34.52 2011-04-04 14:01:50.000 094 33394.89 310.16 2339.06 34.52 2011-04-04 14:01:51.000 094 33394.87 310.15 2338.94 34.52 2011-04-04 14:01:52.000 094 33394.89 310.17 2338.98 34.52 2011-04-04 14:01:53.000 094 33394.91 310.20 2338.98 34.52 2011-04-04 14:01:54.000 094 33394.79 310.13 2339.01 34.52 2011-04-04 14:01:55.000 094 33394.80 310.18 2339.03 34.52 2011-04-04 14:01:56.000 094 33394.84 310.11 2339.05 34.52 2011-04-04 14:01:57.000 094 33394.82 310.12 2339.04 34.52 2011-04-04 14:01:58.000 094 33394.86 310.14 2338.97 34.52 2011-04-04 14:01:59.000 094 33394.79 310.12 2339.00 34.52 2011-04-04 14:02:00.000 094 33394.78 310.13 2339.04 34.52 2011-04-04 14:02:01.000 094 33394.82 310.11 2339.01 34.52 2011-04-04 14:02:02.000 094 33394.79 310.09 2338.99 34.52 2011-04-04 14:02:03.000 094 33394.73 310.12 2339.00 34.52 2011-04-04 14:02:04.000 094 33394.81 310.15 2339.07 34.52 2011-04-04 14:02:05.000 094 33394.78 310.11 2338.97 34.52 2011-04-04 14:02:06.000 094 33394.82 310.07 2339.03 34.52 2011-04-04 14:02:07.000 094 33394.75 310.08 2338.98 34.52 2011-04-04 14:02:08.000 094 33394.80 310.12 2339.01 34.52 2011-04-04 14:02:09.000 094 33394.77 310.10 2339.08 34.52 2011-04-04 14:02:10.000 094 33394.72 310.11 2339.03 34.52 2011-04-04 14:02:11.000 094 33394.74 310.07 2338.98 34.52 2011-04-04 14:02:12.000 094 33394.68 310.06 2339.08 34.52 2011-04-04 14:02:13.000 094 33394.69 310.06 2339.07 34.52 2011-04-04 14:02:14.000 094 33394.68 310.04 2339.14 34.52 2011-04-04 14:02:15.000 094 33394.77 310.05 2339.03 34.52 2011-04-04 14:02:16.000 094 33394.62 310.05 2338.97 34.52 2011-04-04 14:02:17.000 094 33394.61 310.04 2339.01 34.52 2011-04-04 14:02:18.000 094 33394.69 310.03 2339.04 34.52 2011-04-04 14:02:19.000 094 33394.68 310.03 2339.06 34.52 2011-04-04 14:02:20.000 094 33394.73 310.05 2339.06 34.52 2011-04-04 14:02:21.000 094 33394.70 310.03 2339.09 34.52 2011-04-04 14:02:22.000 094 33394.68 310.03 2339.13 34.52 2011-04-04 14:02:23.000 094 33394.73 309.99 2339.07 34.52 2011-04-04 14:02:24.000 094 33394.66 310.04 2339.07 34.52 2011-04-04 14:02:25.000 094 33394.64 309.99 2339.07 34.52 2011-04-04 14:02:26.000 094 33394.66 309.94 2339.03 34.52 2011-04-04 14:02:27.000 094 33394.64 310.02 2339.13 34.52 2011-04-04 14:02:28.000 094 33394.61 310.01 2339.12 34.52 2011-04-04 14:02:29.000 094 33394.65 310.00 2339.00 34.52 2011-04-04 14:02:30.000 094 33394.57 309.99 2339.06 34.52 2011-04-04 14:02:31.000 094 33394.61 310.01 2339.09 34.52 2011-04-04 14:02:32.000 094 33394.52 310.01 2339.03 34.52 2011-04-04 14:02:33.000 094 33394.51 309.99 2339.07 34.52 2011-04-04 14:02:34.000 094 33394.51 309.99 2339.02 34.52 2011-04-04 14:02:35.000 094 33394.51 310.01 2339.06 34.52 2011-04-04 14:02:36.000 094 33394.52 309.98 2339.05 34.52 2011-04-04 14:02:37.000 094 33394.49 310.05 2339.04 34.52 2011-04-04 14:02:38.000 094 33394.42 310.00 2339.10 34.52 2011-04-04 14:02:39.000 094 33394.48 310.02 2339.08 34.52 2011-04-04 14:02:40.000 094 33394.52 309.99 2339.10 34.52 2011-04-04 14:02:41.000 094 33394.50 309.99 2339.10 34.52 2011-04-04 14:02:42.000 094 33394.49 310.04 2339.04 34.52 2011-04-04 14:02:43.000 094 33394.47 310.04 2338.98 34.52 2011-04-04 14:02:44.000 094 33394.51 309.96 2339.03 34.52 2011-04-04 14:02:45.000 094 33394.45 309.99 2339.16 34.52 2011-04-04 14:02:46.000 094 33394.46 309.99 2339.06 34.52 2011-04-04 14:02:47.000 094 33394.37 309.96 2339.11 34.52 2011-04-04 14:02:48.000 094 33394.45 309.96 2339.10 34.52 2011-04-04 14:02:49.000 094 33394.41 309.91 2339.08 34.52 2011-04-04 14:02:50.000 094 33394.41 309.99 2339.08 34.52 2011-04-04 14:02:51.000 094 33394.47 309.96 2339.04 34.52 2011-04-04 14:02:52.000 094 33394.52 309.98 2339.05 34.52 2011-04-04 14:02:53.000 094 33394.40 309.95 2339.09 34.52 2011-04-04 14:02:54.000 094 33394.39 309.98 2339.10 34.52 2011-04-04 14:02:55.000 094 33394.27 309.99 2339.08 34.52 2011-04-04 14:02:56.000 094 33394.37 310.00 2339.14 34.52 2011-04-04 14:02:57.000 094 33394.38 309.99 2339.08 34.52 2011-04-04 14:02:58.000 094 33394.39 309.97 2339.03 34.52 2011-04-04 14:02:59.000 094 33394.32 310.01 2339.09 34.52 2011-04-04 14:03:00.000 094 33394.32 309.99 2339.11 34.52 2011-04-04 14:03:01.000 094 33394.20 309.94 2339.10 34.52 2011-04-04 14:03:02.000 094 33394.38 309.94 2339.13 34.52 2011-04-04 14:03:03.000 094 33394.23 309.96 2339.13 34.52 2011-04-04 14:03:04.000 094 33394.15 309.98 2339.10 34.52 2011-04-04 14:03:05.000 094 33394.27 309.92 2339.10 34.52 2011-04-04 14:03:06.000 094 33394.36 309.95 2339.12 34.52 2011-04-04 14:03:07.000 094 33394.21 309.96 2339.07 34.52 2011-04-04 14:03:08.000 094 33394.30 309.95 2339.14 34.52 2011-04-04 14:03:09.000 094 33394.24 309.94 2339.06 34.52 2011-04-04 14:03:10.000 094 33394.27 309.95 2339.08 34.52 2011-04-04 14:03:11.000 094 33394.33 309.91 2339.07 34.52 2011-04-04 14:03:12.000 094 33394.21 309.97 2339.14 34.52 2011-04-04 14:03:13.000 094 33394.20 309.94 2339.09 34.52 2011-04-04 14:03:14.000 094 33394.19 309.93 2339.13 34.52 2011-04-04 14:03:15.000 094 33394.21 309.96 2339.09 34.52 2011-04-04 14:03:16.000 094 33394.11 309.95 2339.12 34.52 2011-04-04 14:03:17.000 094 33394.13 309.91 2339.06 34.52 2011-04-04 14:03:18.000 094 33394.24 309.91 2339.12 34.52 2011-04-04 14:03:19.000 094 33394.13 309.91 2339.12 34.52 2011-04-04 14:03:20.000 094 33394.13 309.92 2339.17 34.52 2011-04-04 14:03:21.000 094 33394.12 309.88 2339.11 34.52 2011-04-04 14:03:22.000 094 33394.11 309.94 2339.13 34.52 2011-04-04 14:03:23.000 094 33394.13 309.91 2339.13 34.52 2011-04-04 14:03:24.000 094 33394.11 309.90 2339.12 34.52 2011-04-04 14:03:25.000 094 33394.06 309.88 2339.16 34.52 2011-04-04 14:03:26.000 094 33394.15 309.92 2339.19 34.52 2011-04-04 14:03:27.000 094 33394.16 309.89 2339.11 34.52 2011-04-04 14:03:28.000 094 33394.12 309.88 2339.04 34.52 2011-04-04 14:03:29.000 094 33394.04 309.91 2339.12 34.52 2011-04-04 14:03:30.000 094 33394.15 309.91 2339.13 34.52 2011-04-04 14:03:31.000 094 33393.95 309.91 2339.16 34.52 2011-04-04 14:03:32.000 094 33394.09 309.90 2339.23 34.52 2011-04-04 14:03:33.000 094 33394.02 309.92 2339.19 34.52 2011-04-04 14:03:34.000 094 33394.00 309.90 2339.11 34.52 2011-04-04 14:03:35.000 094 33393.99 309.90 2339.18 34.52 2011-04-04 14:03:36.000 094 33393.97 309.92 2339.19 34.52 2011-04-04 14:03:37.000 094 33393.94 309.94 2339.15 34.52 2011-04-04 14:03:38.000 094 33393.99 309.89 2339.15 34.52 2011-04-04 14:03:39.000 094 33393.98 309.91 2339.23 34.52 2011-04-04 14:03:40.000 094 33393.97 309.96 2339.10 34.52 2011-04-04 14:03:41.000 094 33394.09 309.89 2339.17 34.52 2011-04-04 14:03:42.000 094 33393.89 309.89 2339.24 34.52 2011-04-04 14:03:43.000 094 33393.86 309.87 2339.22 34.52 2011-04-04 14:03:44.000 094 33393.93 309.91 2339.20 34.52 2011-04-04 14:03:45.000 094 33393.87 309.90 2339.19 34.52 2011-04-04 14:03:46.000 094 33393.91 309.85 2339.29 34.52 2011-04-04 14:03:47.000 094 33393.72 309.90 2339.23 34.52 2011-04-04 14:03:48.000 094 33393.86 309.89 2339.25 34.52 2011-04-04 14:03:49.000 094 33393.81 309.91 2339.27 34.52 2011-04-04 14:03:50.000 094 33393.85 309.91 2339.28 34.52 2011-04-04 14:03:51.000 094 33393.85 309.93 2339.19 34.52 2011-04-04 14:03:52.000 094 33393.80 309.93 2339.22 34.52 2011-04-04 14:03:53.000 094 33393.64 309.94 2339.25 34.52 2011-04-04 14:03:54.000 094 33393.78 309.90 2339.28 34.52 2011-04-04 14:03:55.000 094 33393.72 309.91 2339.31 34.52 2011-04-04 14:03:56.000 094 33393.77 309.90 2339.35 34.52 2011-04-04 14:03:57.000 094 33393.72 309.89 2339.34 34.52 2011-04-04 14:03:58.000 094 33393.72 309.91 2339.32 34.52 2011-04-04 14:03:59.000 094 33393.84 309.91 2339.26 34.52 2011-04-04 14:04:00.000 094 33393.65 309.89 2339.33 34.52 2011-04-04 14:04:01.000 094 33393.63 309.86 2339.32 34.52 2011-04-04 14:04:02.000 094 33393.75 309.90 2339.25 34.52 2011-04-04 14:04:03.000 094 33393.67 309.87 2339.33 34.52 2011-04-04 14:04:04.000 094 33393.67 309.89 2339.32 34.52 2011-04-04 14:04:05.000 094 33393.59 309.87 2339.39 34.52 2011-04-04 14:04:06.000 094 33393.70 309.85 2339.38 34.52 2011-04-04 14:04:07.000 094 33393.67 309.86 2339.38 34.52 2011-04-04 14:04:08.000 094 33393.67 309.90 2339.36 34.52 2011-04-04 14:04:09.000 094 33393.65 309.84 2339.43 34.52 2011-04-04 14:04:10.000 094 33393.72 309.86 2339.35 34.52 2011-04-04 14:04:11.000 094 33393.62 309.88 2339.31 34.52 2011-04-04 14:04:12.000 094 33393.61 309.87 2339.35 34.52 2011-04-04 14:04:13.000 094 33393.55 309.88 2339.35 34.52 2011-04-04 14:04:14.000 094 33393.58 309.86 2339.37 34.52 2011-04-04 14:04:15.000 094 33393.71 309.84 2339.29 34.52 2011-04-04 14:04:16.000 094 33393.58 309.86 2339.28 34.52 2011-04-04 14:04:17.000 094 33393.61 309.86 2339.39 34.52 2011-04-04 14:04:18.000 094 33393.54 309.85 2339.51 34.52 2011-04-04 14:04:19.000 094 33393.58 309.86 2339.44 34.52 2011-04-04 14:04:20.000 094 33393.53 309.86 2339.35 34.52 2011-04-04 14:04:21.000 094 33393.57 309.82 2339.32 34.52 2011-04-04 14:04:22.000 094 33393.45 309.88 2339.44 34.52 2011-04-04 14:04:23.000 094 33393.49 309.82 2339.43 34.52 2011-04-04 14:04:24.000 094 33393.49 309.84 2339.39 34.52 2011-04-04 14:04:25.000 094 33393.45 309.83 2339.38 34.52 2011-04-04 14:04:26.000 094 33393.40 309.88 2339.38 34.52 2011-04-04 14:04:27.000 094 33393.39 309.84 2339.40 34.52 2011-04-04 14:04:28.000 094 33393.44 309.82 2339.38 34.52 2011-04-04 14:04:29.000 094 33393.31 309.86 2339.41 34.52 2011-04-04 14:04:30.000 094 33393.37 309.84 2339.40 34.52 2011-04-04 14:04:31.000 094 33393.45 309.84 2339.44 34.52 2011-04-04 14:04:32.000 094 33393.42 309.86 2339.42 34.52 2011-04-04 14:04:33.000 094 33393.40 309.84 2339.39 34.52 2011-04-04 14:04:34.000 094 33393.37 309.82 2339.41 34.52 2011-04-04 14:04:35.000 094 33393.34 309.88 2339.43 34.52 2011-04-04 14:04:36.000 094 33393.24 309.82 2339.39 34.52 2011-04-04 14:04:37.000 094 33393.31 309.81 2339.35 34.52 2011-04-04 14:04:38.000 094 33393.30 309.82 2339.39 34.52 2011-04-04 14:04:39.000 094 33393.22 309.84 2339.38 34.52 2011-04-04 14:04:40.000 094 33393.28 309.81 2339.43 34.52 2011-04-04 14:04:41.000 094 33393.30 309.78 2339.42 34.52 2011-04-04 14:04:42.000 094 33393.25 309.85 2339.39 34.52 2011-04-04 14:04:43.000 094 33393.24 309.83 2339.44 34.52 2011-04-04 14:04:44.000 094 33393.29 309.80 2339.37 34.52 2011-04-04 14:04:45.000 094 33393.23 309.81 2339.42 34.52 2011-04-04 14:04:46.000 094 33393.21 309.85 2339.44 34.52 2011-04-04 14:04:47.000 094 33393.14 309.83 2339.47 34.52 2011-04-04 14:04:48.000 094 33393.15 309.88 2339.48 34.52 2011-04-04 14:04:49.000 094 33393.09 309.85 2339.42 34.52 2011-04-04 14:04:50.000 094 33393.18 309.84 2339.43 34.52 2011-04-04 14:04:51.000 094 33393.13 309.90 2339.44 34.52 2011-04-04 14:04:52.000 094 33393.10 309.88 2339.43 34.52 2011-04-04 14:04:53.000 094 33393.07 309.82 2339.43 34.52 2011-04-04 14:04:54.000 094 33393.00 309.91 2339.49 34.52 2011-04-04 14:04:55.000 094 33393.05 309.89 2339.49 34.52 2011-04-04 14:04:56.000 094 33393.07 309.89 2339.50 34.52 2011-04-04 14:04:57.000 094 33393.07 309.91 2339.56 34.52 2011-04-04 14:04:58.000 094 33393.00 309.90 2339.59 34.52 2011-04-04 14:04:59.000 094 33392.92 309.89 2339.50 34.52 2011-04-04 14:05:00.000 094 33392.94 309.90 2339.44 34.52 2011-04-04 14:05:01.000 094 33392.93 309.87 2339.64 34.52 2011-04-04 14:05:02.000 094 33392.95 309.85 2339.58 34.52 2011-04-04 14:05:03.000 094 33392.93 309.86 2339.59 34.52 2011-04-04 14:05:04.000 094 33392.89 309.91 2339.58 34.52 2011-04-04 14:05:05.000 094 33392.86 309.86 2339.56 34.52 2011-04-04 14:05:06.000 094 33392.93 309.85 2339.61 34.52 2011-04-04 14:05:07.000 094 33392.89 309.87 2339.51 34.52 2011-04-04 14:05:08.000 094 33392.85 309.85 2339.54 34.52 2011-04-04 14:05:09.000 094 33392.89 309.88 2339.57 34.52 2011-04-04 14:05:10.000 094 33392.88 309.82 2339.58 34.52 2011-04-04 14:05:11.000 094 33392.82 309.85 2339.57 34.52 2011-04-04 14:05:12.000 094 33392.72 309.78 2339.58 34.52 2011-04-04 14:05:13.000 094 33392.86 309.85 2339.56 34.52 2011-04-04 14:05:14.000 094 33392.78 309.83 2339.57 34.52 2011-04-04 14:05:15.000 094 33392.76 309.84 2339.69 34.52 2011-04-04 14:05:16.000 094 33392.74 309.82 2339.59 34.52 2011-04-04 14:05:17.000 094 33392.79 309.83 2339.60 34.52 2011-04-04 14:05:18.000 094 33392.72 309.81 2339.68 34.52 2011-04-04 14:05:19.000 094 33392.76 309.85 2339.66 34.52 2011-04-04 14:05:20.000 094 33392.72 309.81 2339.59 34.52 2011-04-04 14:05:21.000 094 33392.73 309.81 2339.66 34.52 2011-04-04 14:05:22.000 094 33392.66 309.84 2339.65 34.52 2011-04-04 14:05:23.000 094 33392.68 309.82 2339.61 34.52 2011-04-04 14:05:24.000 094 33392.71 309.79 2339.65 34.52 2011-04-04 14:05:25.000 094 33392.60 309.84 2339.61 34.52 2011-04-04 14:05:26.000 094 33392.69 309.82 2339.68 34.52 2011-04-04 14:05:27.000 094 33392.71 309.84 2339.61 34.52 2011-04-04 14:05:28.000 094 33392.65 309.80 2339.66 34.52 2011-04-04 14:05:29.000 094 33392.68 309.81 2339.62 34.52 2011-04-04 14:05:30.000 094 33392.65 309.79 2339.68 34.52 2011-04-04 14:05:31.000 094 33392.64 309.83 2339.64 34.52 2011-04-04 14:05:32.000 094 33392.65 309.83 2339.62 34.52 2011-04-04 14:05:33.000 094 33392.65 309.80 2339.68 34.52 2011-04-04 14:05:34.000 094 33392.64 309.79 2339.69 34.52 2011-04-04 14:05:35.000 094 33392.63 309.79 2339.73 34.52 2011-04-04 14:05:36.000 094 33392.56 309.82 2339.74 34.52 2011-04-04 14:05:37.000 094 33392.56 309.79 2339.76 34.52 2011-04-04 14:05:38.000 094 33392.54 309.79 2339.70 34.52 2011-04-04 14:05:39.000 094 33392.54 309.80 2339.75 34.52 2011-04-04 14:05:40.000 094 33392.47 309.78 2339.74 34.52 2011-04-04 14:05:41.000 094 33392.47 309.83 2339.67 34.52 2011-04-04 14:05:42.000 094 33392.49 309.80 2339.75 34.52 2011-04-04 14:05:43.000 094 33392.45 309.79 2339.72 34.52 2011-04-04 14:05:44.000 094 33392.41 309.78 2339.74 34.52 2011-04-04 14:05:45.000 094 33392.38 309.83 2339.75 34.52 2011-04-04 14:05:46.000 094 33392.41 309.82 2339.78 34.52 2011-04-04 14:05:47.000 094 33392.35 309.75 2339.65 34.52 2011-04-04 14:05:48.000 094 33392.36 309.82 2339.76 34.52 2011-04-04 14:05:49.000 094 33392.46 309.80 2339.84 34.52 2011-04-04 14:05:50.000 094 33392.43 309.81 2339.77 34.52 2011-04-04 14:05:51.000 094 33392.37 309.79 2339.77 34.52 2011-04-04 14:05:52.000 094 33392.36 309.81 2339.82 34.52 2011-04-04 14:05:53.000 094 33392.26 309.79 2339.78 34.52 2011-04-04 14:05:54.000 094 33392.32 309.83 2339.78 34.52 2011-04-04 14:05:55.000 094 33392.30 309.82 2339.84 34.52 2011-04-04 14:05:56.000 094 33392.21 309.81 2339.84 34.52 2011-04-04 14:05:57.000 094 33392.24 309.87 2339.76 34.52 2011-04-04 14:05:58.000 094 33392.30 309.85 2339.78 34.52 2011-04-04 14:05:59.000 094 33392.19 309.84 2339.84 34.52 2011-04-04 14:06:00.000 094 33392.25 309.82 2339.82 34.52 2011-04-04 14:06:01.000 094 33392.19 309.85 2339.84 34.52 2011-04-04 14:06:02.000 094 33392.15 309.85 2339.85 34.52 2011-04-04 14:06:03.000 094 33392.11 309.80 2339.85 34.52 2011-04-04 14:06:04.000 094 33392.13 309.80 2339.84 34.52 2011-04-04 14:06:05.000 094 33392.11 309.80 2339.76 34.52 2011-04-04 14:06:06.000 094 33392.08 309.80 2339.94 34.52 2011-04-04 14:06:07.000 094 33392.12 309.81 2339.87 34.52 2011-04-04 14:06:08.000 094 33392.04 309.81 2339.90 34.52 2011-04-04 14:06:09.000 094 33392.12 309.80 2339.82 34.52 2011-04-04 14:06:10.000 094 33392.05 309.82 2339.80 34.52 2011-04-04 14:06:11.000 094 33392.09 309.81 2339.87 34.52 2011-04-04 14:06:12.000 094 33392.00 309.80 2339.90 34.52 2011-04-04 14:06:13.000 094 33392.21 309.78 2339.91 34.52 2011-04-04 14:06:14.000 094 33392.04 309.78 2339.91 34.52 2011-04-04 14:06:15.000 094 33392.09 309.82 2339.96 34.52 2011-04-04 14:06:16.000 094 33392.05 309.80 2339.97 34.52 2011-04-04 14:06:17.000 094 33392.08 309.76 2340.01 34.52 2011-04-04 14:06:18.000 094 33391.96 309.82 2339.91 34.52 2011-04-04 14:06:19.000 094 33392.03 309.80 2339.95 34.52 2011-04-04 14:06:20.000 094 33392.03 309.78 2339.89 34.52 2011-04-04 14:06:21.000 094 33391.93 309.78 2339.91 34.52 2011-04-04 14:06:22.000 094 33391.91 309.79 2339.95 34.52 2011-04-04 14:06:23.000 094 33391.90 309.80 2339.88 34.52 2011-04-04 14:06:24.000 094 33392.02 309.81 2340.07 34.52 2011-04-04 14:06:25.000 094 33391.94 309.75 2340.05 34.52 2011-04-04 14:06:26.000 094 33391.92 309.74 2340.07 34.52 2011-04-04 14:06:27.000 094 33391.97 309.77 2339.97 34.52 2011-04-04 14:06:28.000 094 33391.88 309.73 2340.03 34.52 2011-04-04 14:06:29.000 094 33391.88 309.78 2340.03 34.52 2011-04-04 14:06:30.000 094 33391.78 309.76 2340.01 34.52 2011-04-04 14:06:31.000 094 33391.79 309.76 2340.03 34.52 2011-04-04 14:06:32.000 094 33391.84 309.72 2339.99 34.52 2011-04-04 14:06:33.000 094 33391.78 309.76 2340.03 34.52 2011-04-04 14:06:34.000 094 33391.76 309.75 2339.94 34.52 2011-04-04 14:06:35.000 094 33391.81 309.76 2340.06 34.52 2011-04-04 14:06:36.000 094 33391.77 309.78 2340.04 34.52 2011-04-04 14:06:37.000 094 33391.82 309.72 2339.99 34.52 2011-04-04 14:06:38.000 094 33391.74 309.76 2340.02 34.52 2011-04-04 14:06:39.000 094 33391.73 309.76 2339.98 34.52 2011-04-04 14:06:40.000 094 33391.69 309.74 2340.10 34.52 2011-04-04 14:06:41.000 094 33391.70 309.78 2340.14 34.52 2011-04-04 14:06:42.000 094 33391.78 309.75 2340.04 34.52 2011-04-04 14:06:43.000 094 33391.62 309.80 2340.05 34.52 2011-04-04 14:06:44.000 094 33391.58 309.80 2339.99 34.52 2011-04-04 14:06:45.000 094 33391.60 309.79 2340.04 34.52 2011-04-04 14:06:46.000 094 33391.57 309.74 2340.09 34.52 2011-04-04 14:06:47.000 094 33391.58 309.73 2340.11 34.52 2011-04-04 14:06:48.000 094 33391.67 309.76 2340.06 34.52 2011-04-04 14:06:49.000 094 33391.54 309.75 2340.00 34.52 2011-04-04 14:06:50.000 094 33391.60 309.70 2339.97 34.52 2011-04-04 14:06:51.000 094 33391.55 309.72 2340.06 34.52 2011-04-04 14:06:52.000 094 33391.57 309.76 2340.12 34.52 2011-04-04 14:06:53.000 094 33391.51 309.74 2340.12 34.52 2011-04-04 14:06:54.000 094 33391.58 309.76 2340.11 34.52 2011-04-04 14:06:55.000 094 33391.41 309.75 2340.06 34.52 2011-04-04 14:06:56.000 094 33391.39 309.74 2340.05 34.52 2011-04-04 14:06:57.000 094 33391.45 309.74 2340.11 34.52 2011-04-04 14:06:58.000 094 33391.45 309.71 2340.17 34.52 2011-04-04 14:06:59.000 094 33391.53 309.70 2340.15 34.52 2011-04-04 14:07:00.000 094 33391.42 309.74 2340.09 34.52 2011-04-04 14:07:01.000 094 33391.44 309.77 2340.14 34.52 2011-04-04 14:07:02.000 094 33391.41 309.73 2340.15 34.52 2011-04-04 14:07:03.000 094 33391.37 309.75 2340.23 34.52 2011-04-04 14:07:04.000 094 33391.48 309.76 2340.14 34.52 2011-04-04 14:07:05.000 094 33391.36 309.73 2340.15 34.52 2011-04-04 14:07:06.000 094 33391.31 309.77 2340.15 34.52 2011-04-04 14:07:07.000 094 33391.41 309.75 2340.19 34.52 2011-04-04 14:07:08.000 094 33391.26 309.73 2340.25 34.52 2011-04-04 14:07:09.000 094 33391.31 309.74 2340.20 34.52 2011-04-04 14:07:10.000 094 33391.36 309.75 2340.20 34.52 2011-04-04 14:07:11.000 094 33391.31 309.78 2340.19 34.52 2011-04-04 14:07:12.000 094 33391.24 309.71 2340.25 34.52 2011-04-04 14:07:13.000 094 33391.28 309.75 2340.29 34.52 2011-04-04 14:07:14.000 094 33391.16 309.76 2340.25 34.52 2011-04-04 14:07:15.000 094 33391.25 309.70 2340.19 34.52 2011-04-04 14:07:16.000 094 33391.29 309.77 2340.19 34.52 2011-04-04 14:07:17.000 094 33391.23 309.73 2340.25 34.52 2011-04-04 14:07:18.000 094 33391.16 309.74 2340.22 34.52 2011-04-04 14:07:19.000 094 33391.17 309.76 2340.27 34.52 2011-04-04 14:07:20.000 094 33391.25 309.72 2340.19 34.52 2011-04-04 14:07:21.000 094 33391.14 309.74 2340.25 34.52 2011-04-04 14:07:22.000 094 33391.16 309.73 2340.25 34.52 2011-04-04 14:07:23.000 094 33391.18 309.74 2340.31 34.52 2011-04-04 14:07:24.000 094 33391.10 309.74 2340.28 34.52 2011-04-04 14:07:25.000 094 33391.08 309.74 2340.25 34.52 2011-04-04 14:07:26.000 094 33391.10 309.76 2340.26 34.52 2011-04-04 14:07:27.000 094 33391.02 309.72 2340.21 34.52 2011-04-04 14:07:28.000 094 33391.08 309.73 2340.31 34.52 2011-04-04 14:07:29.000 094 33391.11 309.73 2340.22 34.52 2011-04-04 14:07:30.000 094 33391.07 309.74 2340.26 34.52 2011-04-04 14:07:31.000 094 33391.04 309.74 2340.22 34.52 2011-04-04 14:07:32.000 094 33391.04 309.75 2340.28 34.52 2011-04-04 14:07:33.000 094 33391.06 309.77 2340.31 34.52 2011-04-04 14:07:34.000 094 33391.07 309.72 2340.29 34.52 2011-04-04 14:07:35.000 094 33391.00 309.72 2340.23 34.52 2011-04-04 14:07:36.000 094 33391.08 309.69 2340.24 34.52 2011-04-04 14:07:37.000 094 33391.05 309.68 2340.34 34.52 2011-04-04 14:07:38.000 094 33390.98 309.69 2340.37 34.52 2011-04-04 14:07:39.000 094 33391.07 309.64 2340.27 34.52 2011-04-04 14:07:40.000 094 33390.99 309.71 2340.32 34.52 2011-04-04 14:07:41.000 094 33391.00 309.65 2340.30 34.52 2011-04-04 14:07:42.000 094 33390.99 309.66 2340.37 34.52 2011-04-04 14:07:43.000 094 33391.06 309.65 2340.20 34.52 2011-04-04 14:07:44.000 094 33390.92 309.63 2340.24 34.52 2011-04-04 14:07:45.000 094 33390.95 309.65 2340.28 34.52 2011-04-04 14:07:46.000 094 33390.98 309.66 2340.32 34.52 2011-04-04 14:07:47.000 094 33391.00 309.64 2340.30 34.52 2011-04-04 14:07:48.000 094 33390.93 309.63 2340.40 34.52 2011-04-04 14:07:49.000 094 33390.88 309.64 2340.31 34.52 2011-04-04 14:07:50.000 094 33390.90 309.62 2340.32 34.52 2011-04-04 14:07:51.000 094 33390.91 309.65 2340.37 34.52 2011-04-04 14:07:52.000 094 33390.91 309.65 2340.32 34.52 2011-04-04 14:07:53.000 094 33391.00 309.59 2340.31 34.52 2011-04-04 14:07:54.000 094 33390.81 309.62 2340.31 34.52 2011-04-04 14:07:55.000 094 33390.96 309.60 2340.27 34.52 2011-04-04 14:07:56.000 094 33390.94 309.66 2340.27 34.52 2011-04-04 14:07:57.000 094 33390.83 309.60 2340.23 34.52 2011-04-04 14:07:58.000 094 33390.82 309.55 2340.20 34.52 2011-04-04 14:07:59.000 094 33390.81 309.58 2340.32 34.52 2011-04-04 14:08:00.000 094 33390.77 309.58 2340.31 34.52 2011-04-04 14:08:01.000 094 33390.84 309.64 2340.38 34.52 2011-04-04 14:08:02.000 094 33390.77 309.61 2340.34 34.52 2011-04-04 14:08:03.000 094 33390.76 309.61 2340.31 34.51 2011-04-04 14:08:04.000 094 33390.82 309.62 2340.28 34.51 2011-04-04 14:08:05.000 094 33390.77 309.62 2340.32 34.52 2011-04-04 14:08:06.000 094 33390.82 309.58 2340.37 34.51 2011-04-04 14:08:07.000 094 33390.71 309.64 2340.32 34.51 2011-04-04 14:08:08.000 094 33390.73 309.60 2340.32 34.51 2011-04-04 14:08:09.000 094 33390.75 309.69 2340.37 34.51 2011-04-04 14:08:10.000 094 33390.70 309.65 2340.31 34.51 2011-04-04 14:08:11.000 094 33390.51 309.65 2340.23 34.51 2011-04-04 14:08:12.000 094 33390.79 309.65 2340.34 34.51 2011-04-04 14:08:13.000 094 33390.67 309.59 2340.31 34.51 2011-04-04 14:08:14.000 094 33390.64 309.59 2340.37 34.51 2011-04-04 14:08:15.000 094 33390.60 309.60 2340.33 34.51 2011-04-04 14:08:16.000 094 33390.63 309.61 2340.40 34.51 2011-04-04 14:08:17.000 094 33390.50 309.59 2340.34 34.51 2011-04-04 14:08:18.000 094 33390.57 309.60 2340.31 34.51 2011-04-04 14:08:19.000 094 33390.54 309.64 2340.37 34.51 2011-04-04 14:08:20.000 094 33390.61 309.65 2340.30 34.51 2011-04-04 14:08:21.000 094 33390.59 309.62 2340.44 34.51 2011-04-04 14:08:22.000 094 33390.49 309.62 2340.36 34.51 2011-04-04 14:08:23.000 094 33390.53 309.62 2340.33 34.51 2011-04-04 14:08:24.000 094 33390.47 309.62 2340.36 34.51 2011-04-04 14:08:25.000 094 33390.53 309.58 2340.39 34.51 2011-04-04 14:08:26.000 094 33390.48 309.58 2340.39 34.51 2011-04-04 14:08:27.000 094 33390.50 309.60 2340.32 34.51 2011-04-04 14:08:28.000 094 33390.52 309.59 2340.32 34.51 2011-04-04 14:08:29.000 094 33390.46 309.60 2340.43 34.51 2011-04-04 14:08:30.000 094 33390.45 309.60 2340.37 34.51 2011-04-04 14:08:31.000 094 33390.39 309.56 2340.37 34.52 2011-04-04 14:08:32.000 094 33390.40 309.52 2340.36 34.51 2011-04-04 14:08:33.000 094 33390.45 309.58 2340.45 34.51 2011-04-04 14:08:34.000 094 33390.42 309.56 2340.40 34.51 2011-04-04 14:08:35.000 094 33390.38 309.56 2340.44 34.51 2011-04-04 14:08:36.000 094 33390.33 309.55 2340.39 34.51 2011-04-04 14:08:37.000 094 33390.36 309.55 2340.37 34.51 2011-04-04 14:08:38.000 094 33390.35 309.52 2340.43 34.51 2011-04-04 14:08:39.000 094 33390.32 309.55 2340.45 34.51 2011-04-04 14:08:40.000 094 33390.32 309.52 2340.49 34.52 2011-04-04 14:08:41.000 094 33390.33 309.52 2340.41 34.52 2011-04-04 14:08:42.000 094 33390.26 309.55 2340.43 34.52 2011-04-04 14:08:43.000 094 33390.34 309.56 2340.45 34.52 2011-04-04 14:08:44.000 094 33390.21 309.51 2340.47 34.52 2011-04-04 14:08:45.000 094 33390.29 309.59 2340.49 34.52 2011-04-04 14:08:46.000 094 33390.27 309.56 2340.44 34.51 2011-04-04 14:08:47.000 094 33390.14 309.55 2340.46 34.51 2011-04-04 14:08:48.000 094 33390.15 309.57 2340.49 34.52 2011-04-04 14:08:49.000 094 33390.27 309.54 2340.50 34.52 2011-04-04 14:08:50.000 094 33390.10 309.52 2340.45 34.52 2011-04-04 14:08:51.000 094 33390.15 309.56 2340.49 34.52 2011-04-04 14:08:52.000 094 33390.11 309.51 2340.49 34.51 2011-04-04 14:08:53.000 094 33390.01 309.56 2340.51 34.52 2011-04-04 14:08:54.000 094 33390.15 309.51 2340.47 34.51 2011-04-04 14:08:55.000 094 33390.10 309.54 2340.44 34.51 2011-04-04 14:08:56.000 094 33390.08 309.52 2340.44 34.52 2011-04-04 14:08:57.000 094 33390.02 309.48 2340.53 34.52 2011-04-04 14:08:58.000 094 33390.08 309.56 2340.44 34.52 2011-04-04 14:08:59.000 094 33389.99 309.56 2340.42 34.52 2011-04-04 14:09:00.000 094 33390.02 309.58 2340.46 34.52 2011-04-04 14:09:01.000 094 33389.88 309.59 2340.55 34.52 2011-04-04 14:09:02.000 094 33389.93 309.60 2340.46 34.52 2011-04-04 14:09:03.000 094 33389.92 309.60 2340.56 34.52 2011-04-04 14:09:04.000 094 33389.99 309.57 2340.56 34.52 2011-04-04 14:09:05.000 094 33389.83 309.60 2340.50 34.52 2011-04-04 14:09:06.000 094 33389.86 309.56 2340.49 34.52 2011-04-04 14:09:07.000 094 33389.92 309.59 2340.49 34.52 2011-04-04 14:09:08.000 094 33389.86 309.60 2340.50 34.52 2011-04-04 14:09:09.000 094 33389.90 309.63 2340.57 34.52 2011-04-04 14:09:10.000 094 33389.90 309.63 2340.70 34.52 2011-04-04 14:09:11.000 094 33389.79 309.62 2340.61 34.52 2011-04-04 14:09:12.000 094 33389.89 309.59 2340.61 34.52 2011-04-04 14:09:13.000 094 33389.79 309.53 2340.60 34.52 2011-04-04 14:09:14.000 094 33389.77 309.55 2340.62 34.52 2011-04-04 14:09:15.000 094 33389.72 309.54 2340.57 34.52 2011-04-04 14:09:16.000 094 33389.79 309.58 2340.62 34.52 2011-04-04 14:09:17.000 094 33389.74 309.58 2340.59 34.52 2011-04-04 14:09:18.000 094 33389.71 309.60 2340.61 34.52 2011-04-04 14:09:19.000 094 33389.79 309.57 2340.65 34.52 2011-04-04 14:09:20.000 094 33389.76 309.58 2340.65 34.52 2011-04-04 14:09:21.000 094 33389.70 309.56 2340.65 34.52 2011-04-04 14:09:22.000 094 33389.68 309.56 2340.58 34.52 2011-04-04 14:09:23.000 094 33389.71 309.58 2340.71 34.52 2011-04-04 14:09:24.000 094 33389.61 309.58 2340.61 34.52 2011-04-04 14:09:25.000 094 33389.68 309.51 2340.59 34.52 2011-04-04 14:09:26.000 094 33389.67 309.51 2340.61 34.52 2011-04-04 14:09:27.000 094 33389.67 309.57 2340.63 34.52 2011-04-04 14:09:28.000 094 33389.64 309.55 2340.65 34.52 2011-04-04 14:09:29.000 094 33389.65 309.52 2340.70 34.52 2011-04-04 14:09:30.000 094 33389.67 309.56 2340.65 34.52 2011-04-04 14:09:31.000 094 33389.47 309.55 2340.69 34.52 2011-04-04 14:09:32.000 094 33389.61 309.55 2340.65 34.52 2011-04-04 14:09:33.000 094 33389.60 309.56 2340.67 34.52 2011-04-04 14:09:34.000 094 33389.52 309.55 2340.64 34.52 2011-04-04 14:09:35.000 094 33389.51 309.51 2340.61 34.52 2011-04-04 14:09:36.000 094 33389.54 309.54 2340.63 34.52 2011-04-04 14:09:37.000 094 33389.53 309.54 2340.68 34.52 2011-04-04 14:09:38.000 094 33389.50 309.53 2340.66 34.52 2011-04-04 14:09:39.000 094 33389.52 309.52 2340.62 34.52 2011-04-04 14:09:40.000 094 33389.49 309.53 2340.61 34.52 2011-04-04 14:09:41.000 094 33389.47 309.53 2340.66 34.52 2011-04-04 14:09:42.000 094 33389.46 309.53 2340.74 34.52 2011-04-04 14:09:43.000 094 33389.52 309.52 2340.67 34.52 2011-04-04 14:09:44.000 094 33389.49 309.50 2340.68 34.52 2011-04-04 14:09:45.000 094 33389.49 309.53 2340.65 34.52 2011-04-04 14:09:46.000 094 33389.37 309.50 2340.68 34.52 2011-04-04 14:09:47.000 094 33389.43 309.49 2340.71 34.52 2011-04-04 14:09:48.000 094 33389.36 309.52 2340.66 34.52 2011-04-04 14:09:49.000 094 33389.42 309.49 2340.66 34.52 2011-04-04 14:09:50.000 094 33389.45 309.46 2340.64 34.52 2011-04-04 14:09:51.000 094 33389.40 309.50 2340.74 34.52 2011-04-04 14:09:52.000 094 33389.33 309.47 2340.64 34.52 2011-04-04 14:09:53.000 094 33389.34 309.45 2340.65 34.52 2011-04-04 14:09:54.000 094 33389.40 309.47 2340.61 34.52 2011-04-04 14:09:55.000 094 33389.28 309.46 2340.73 34.52 2011-04-04 14:09:56.000 094 33389.30 309.43 2340.65 34.52 2011-04-04 14:09:57.000 094 33389.29 309.43 2340.69 34.52 2011-04-04 14:09:58.000 094 33389.29 309.48 2340.76 34.52 2011-04-04 14:09:59.000 094 33389.25 309.40 2340.77 34.52 2011-04-04 14:10:00.000 094 33389.36 309.45 2340.72 34.52 2011-04-04 14:10:01.000 094 33389.28 309.43 2340.72 34.52 2011-04-04 14:10:02.000 094 33389.23 309.42 2340.68 34.52 2011-04-04 14:10:03.000 094 33389.29 309.45 2340.77 34.52 2011-04-04 14:10:04.000 094 33389.21 309.45 2340.74 34.52 2011-04-04 14:10:05.000 094 33389.29 309.44 2340.79 34.52 2011-04-04 14:10:06.000 094 33389.17 309.42 2340.70 34.52 2011-04-04 14:10:07.000 094 33389.17 309.40 2340.69 34.52 2011-04-04 14:10:08.000 094 33389.18 309.41 2340.66 34.52 2011-04-04 14:10:09.000 094 33389.18 309.41 2340.74 34.52 2011-04-04 14:10:10.000 094 33389.22 309.35 2340.77 34.52 2011-04-04 14:10:11.000 094 33389.14 309.43 2340.75 34.52 2011-04-04 14:10:12.000 094 33389.15 309.42 2340.68 34.52 2011-04-04 14:10:13.000 094 33389.14 309.38 2340.76 34.52 2011-04-04 14:10:14.000 094 33389.11 309.37 2340.74 34.52 2011-04-04 14:10:15.000 094 33389.17 309.40 2340.82 34.52 2011-04-04 14:10:16.000 094 33389.15 309.38 2340.78 34.52 2011-04-04 14:10:17.000 094 33389.05 309.41 2340.79 34.52 2011-04-04 14:10:18.000 094 33389.11 309.38 2340.62 34.52 2011-04-04 14:10:19.000 094 33389.11 309.35 2340.77 34.52 2011-04-04 14:10:20.000 094 33389.00 309.37 2340.81 34.52 2011-04-04 14:10:21.000 094 33388.95 309.36 2340.70 34.52 2011-04-04 14:10:22.000 094 33389.08 309.38 2340.75 34.52 2011-04-04 14:10:23.000 094 33389.00 309.36 2340.75 34.52 2011-04-04 14:10:24.000 094 33389.06 309.34 2340.81 34.52 2011-04-04 14:10:25.000 094 33388.97 309.41 2340.80 34.52 2011-04-04 14:10:26.000 094 33389.00 309.42 2340.75 34.52 2011-04-04 14:10:27.000 094 33389.03 309.35 2340.72 34.52 2011-04-04 14:10:28.000 094 33388.97 309.38 2340.78 34.52 2011-04-04 14:10:29.000 094 33389.05 309.40 2340.72 34.52 2011-04-04 14:10:30.000 094 33388.85 309.41 2340.80 34.52 2011-04-04 14:10:31.000 094 33388.95 309.39 2340.86 34.52 2011-04-04 14:10:32.000 094 33388.88 309.40 2340.75 34.52 2011-04-04 14:10:33.000 094 33388.97 309.41 2340.76 34.52 2011-04-04 14:10:34.000 094 33388.97 309.36 2340.80 34.52 2011-04-04 14:10:35.000 094 33388.85 309.35 2340.74 34.52 2011-04-04 14:10:36.000 094 33388.97 309.37 2340.82 34.52 2011-04-04 14:10:37.000 094 33388.87 309.37 2340.81 34.52 2011-04-04 14:10:38.000 094 33388.94 309.35 2340.82 34.52 2011-04-04 14:10:39.000 094 33388.85 309.35 2340.86 34.52 2011-04-04 14:10:40.000 094 33388.90 309.34 2340.78 34.52 2011-04-04 14:10:41.000 094 33388.92 309.36 2340.71 34.52 2011-04-04 14:10:42.000 094 33388.94 309.35 2340.73 34.52 2011-04-04 14:10:43.000 094 33388.78 309.36 2340.92 34.52 2011-04-04 14:10:44.000 094 33388.87 309.32 2340.85 34.52 2011-04-04 14:10:45.000 094 33388.81 309.33 2340.84 34.52 2011-04-04 14:10:46.000 094 33388.84 309.36 2340.79 34.52 2011-04-04 14:10:47.000 094 33388.87 309.33 2340.80 34.52 2011-04-04 14:10:48.000 094 33388.81 309.38 2340.77 34.52 2011-04-04 14:10:49.000 094 33388.86 309.34 2340.83 34.52 2011-04-04 14:10:50.000 094 33388.89 309.30 2340.84 34.52 2011-04-04 14:10:51.000 094 33388.83 309.35 2340.86 34.52 2011-04-04 14:10:52.000 094 33388.81 309.30 2340.80 34.52 2011-04-04 14:10:53.000 094 33388.78 309.28 2340.75 34.52 2011-04-04 14:10:54.000 094 33388.71 309.29 2340.84 34.51 2011-04-04 14:10:55.000 094 33388.84 309.26 2340.89 34.51 2011-04-04 14:10:56.000 094 33388.77 309.26 2340.90 34.51 2011-04-04 14:10:57.000 094 33388.80 309.25 2340.83 34.52 2011-04-04 14:10:58.000 094 33388.87 309.31 2340.88 34.52 2011-04-04 14:10:59.000 094 33388.81 309.25 2340.84 34.51 2011-04-04 14:11:00.000 094 33388.81 309.27 2340.83 34.52 2011-04-04 14:11:01.000 094 33388.77 309.25 2340.84 34.52 2011-04-04 14:11:02.000 094 33388.77 309.26 2340.87 34.52 2011-04-04 14:11:03.000 094 33388.79 309.22 2340.79 34.52 2011-04-04 14:11:04.000 094 33388.77 309.24 2340.84 34.52 2011-04-04 14:11:05.000 094 33388.79 309.28 2340.89 34.52 2011-04-04 14:11:06.000 094 33388.80 309.23 2340.81 34.52 2011-04-04 14:11:07.000 094 33388.74 309.25 2340.90 34.52 2011-04-04 14:11:08.000 094 33388.76 309.21 2340.89 34.51 2011-04-04 14:11:09.000 094 33388.77 309.20 2340.84 34.52 2011-04-04 14:11:10.000 094 33388.72 309.23 2340.92 34.51 2011-04-04 14:11:11.000 094 33388.70 309.21 2340.77 34.52 2011-04-04 14:11:12.000 094 33388.68 309.24 2340.77 34.51 2011-04-04 14:11:13.000 094 33388.72 309.20 2340.85 34.51 2011-04-04 14:11:14.000 094 33388.64 309.23 2340.84 34.51 2011-04-04 14:11:15.000 094 33388.63 309.25 2340.87 34.51 2011-04-04 14:11:16.000 094 33388.65 309.26 2340.84 34.51 2011-04-04 14:11:17.000 094 33388.71 309.27 2340.89 34.51 2011-04-04 14:11:18.000 094 33388.62 309.25 2340.86 34.52 2011-04-04 14:11:19.000 094 33388.62 309.28 2340.97 34.51 2011-04-04 14:11:20.000 094 33388.65 309.25 2340.91 34.51 2011-04-04 14:11:21.000 094 33388.59 309.29 2340.85 34.52 2011-04-04 14:11:22.000 094 33388.59 309.27 2340.85 34.51 2011-04-04 14:11:23.000 094 33388.61 309.28 2340.96 34.52 2011-04-04 14:11:24.000 094 33388.58 309.23 2340.89 34.52 2011-04-04 14:11:25.000 094 33388.60 309.26 2340.90 34.52 2011-04-04 14:11:26.000 094 33388.49 309.30 2340.95 34.52 2011-04-04 14:11:27.000 094 33388.52 309.27 2340.83 34.52 2011-04-04 14:11:28.000 094 33388.56 309.26 2340.89 34.52 2011-04-04 14:11:29.000 094 33388.41 309.31 2340.95 34.51 2011-04-04 14:11:30.000 094 33388.52 309.29 2340.93 34.51 2011-04-04 14:11:31.000 094 33388.51 309.26 2340.90 34.51 2011-04-04 14:11:32.000 094 33388.42 309.23 2340.84 34.51 2011-04-04 14:11:33.000 094 33388.43 309.29 2340.93 34.52 2011-04-04 14:11:34.000 094 33388.42 309.30 2340.91 34.52 2011-04-04 14:11:35.000 094 33388.43 309.25 2340.96 34.52 2011-04-04 14:11:36.000 094 33388.42 309.28 2340.98 34.52 2011-04-04 14:11:37.000 094 33388.40 309.24 2341.02 34.52 2011-04-04 14:11:38.000 094 33388.32 309.25 2340.96 34.52 2011-04-04 14:11:39.000 094 33388.45 309.29 2340.99 34.52 2011-04-04 14:11:40.000 094 33388.35 309.25 2341.01 34.52 2011-04-04 14:11:41.000 094 33388.44 309.27 2341.06 34.52 2011-04-04 14:11:42.000 094 33388.20 309.25 2341.03 34.52 2011-04-04 14:11:43.000 094 33388.17 309.30 2340.99 34.52 2011-04-04 14:11:44.000 094 33388.29 309.28 2340.95 34.52 2011-04-04 14:11:45.000 094 33388.25 309.28 2340.98 34.52 2011-04-04 14:11:46.000 094 33388.33 309.25 2341.12 34.51 2011-04-04 14:11:47.000 094 33388.28 309.29 2340.93 34.52 2011-04-04 14:11:48.000 094 33388.32 309.29 2341.03 34.52 2011-04-04 14:11:49.000 094 33388.23 309.27 2341.02 34.52 2011-04-04 14:11:50.000 094 33388.21 309.25 2341.03 34.52 2011-04-04 14:11:51.000 094 33388.28 309.31 2341.01 34.51 2011-04-04 14:11:52.000 094 33388.31 309.28 2340.99 34.52 2011-04-04 14:11:53.000 094 33388.26 309.34 2341.09 34.51 2011-04-04 14:11:54.000 094 33388.24 309.27 2341.05 34.51 2011-04-04 14:11:55.000 094 33388.07 309.30 2341.02 34.51 2011-04-04 14:11:56.000 094 33388.18 309.26 2340.99 34.51 2011-04-04 14:11:57.000 094 33388.13 309.28 2341.03 34.51 2011-04-04 14:11:58.000 094 33388.19 309.23 2341.05 34.51 2011-04-04 14:11:59.000 094 33388.06 309.29 2341.13 34.51 2011-04-04 14:12:00.000 094 33388.23 309.29 2341.09 34.51 2011-04-04 14:12:01.000 094 33388.11 309.28 2341.07 34.51 2011-04-04 14:12:02.000 094 33388.11 309.29 2341.05 34.51 2011-04-04 14:12:03.000 094 33388.12 309.28 2341.06 34.51 2011-04-04 14:12:04.000 094 33387.97 309.26 2341.02 34.51 2011-04-04 14:12:05.000 094 33388.11 309.27 2340.99 34.51 2011-04-04 14:12:06.000 094 33388.03 309.25 2341.09 34.51 2011-04-04 14:12:07.000 094 33387.98 309.26 2341.06 34.51 2011-04-04 14:12:08.000 094 33388.03 309.25 2341.03 34.51 2011-04-04 14:12:09.000 094 33388.11 309.27 2341.03 34.51 2011-04-04 14:12:10.000 094 33388.09 309.19 2341.16 34.51 2011-04-04 14:12:11.000 094 33388.00 309.25 2341.16 34.51 2011-04-04 14:12:12.000 094 33388.00 309.18 2341.03 34.51 2011-04-04 14:12:13.000 094 33388.04 309.20 2341.14 34.51 2011-04-04 14:12:14.000 094 33387.97 309.21 2341.08 34.51 2011-04-04 14:12:15.000 094 33387.98 309.24 2341.07 34.51 2011-04-04 14:12:16.000 094 33387.97 309.23 2341.14 34.51 2011-04-04 14:12:17.000 094 33388.03 309.24 2341.10 34.51 2011-04-04 14:12:18.000 094 33387.96 309.20 2341.05 34.51 2011-04-04 14:12:19.000 094 33388.01 309.18 2341.13 34.51 2011-04-04 14:12:20.000 094 33387.99 309.17 2341.08 34.51 2011-04-04 14:12:21.000 094 33388.00 309.19 2341.05 34.51 2011-04-04 14:12:22.000 094 33387.96 309.19 2341.13 34.51 2011-04-04 14:12:23.000 094 33387.92 309.15 2341.11 34.51 2011-04-04 14:12:24.000 094 33387.99 309.18 2341.06 34.51 2011-04-04 14:12:25.000 094 33387.94 309.16 2341.03 34.51 2011-04-04 14:12:26.000 094 33387.99 309.19 2341.10 34.51 2011-04-04 14:12:27.000 094 33387.97 309.15 2341.16 34.51 2011-04-04 14:12:28.000 094 33387.98 309.18 2341.09 34.51 2011-04-04 14:12:29.000 094 33387.94 309.12 2341.05 34.51 2011-04-04 14:12:30.000 094 33387.87 309.15 2341.14 34.51 2011-04-04 14:12:31.000 094 33387.96 309.14 2341.14 34.51 2011-04-04 14:12:32.000 094 33387.89 309.12 2341.13 34.51 2011-04-04 14:12:33.000 094 33387.92 309.13 2341.11 34.51 2011-04-04 14:12:34.000 094 33387.88 309.13 2341.15 34.51 2011-04-04 14:12:35.000 094 33387.93 309.17 2341.08 34.51 2011-04-04 14:12:36.000 094 33387.94 309.14 2341.03 34.51 2011-04-04 14:12:37.000 094 33387.83 309.13 2341.14 34.51 2011-04-04 14:12:38.000 094 33387.81 309.12 2341.12 34.51 2011-04-04 14:12:39.000 094 33387.84 309.14 2341.12 34.51 2011-04-04 14:12:40.000 094 33387.87 309.14 2341.15 34.51 2011-04-04 14:12:41.000 094 33387.87 309.15 2341.13 34.51 2011-04-04 14:12:42.000 094 33387.73 309.13 2341.21 34.51 2011-04-04 14:12:43.000 094 33387.66 309.17 2341.17 34.51 2011-04-04 14:12:44.000 094 33387.69 309.15 2341.19 34.51 2011-04-04 14:12:45.000 094 33387.65 309.16 2341.12 34.51 2011-04-04 14:12:46.000 094 33387.67 309.17 2341.18 34.51 2011-04-04 14:12:47.000 094 33387.62 309.15 2341.20 34.51 2011-04-04 14:12:48.000 094 33387.69 309.16 2341.11 34.51 2011-04-04 14:12:49.000 094 33387.60 309.18 2341.11 34.51 2011-04-04 14:12:50.000 094 33387.58 309.13 2341.12 34.51 2011-04-04 14:12:51.000 094 33387.57 309.14 2341.19 34.51 2011-04-04 14:12:52.000 094 33387.59 309.18 2341.16 34.51 2011-04-04 14:12:53.000 094 33387.63 309.18 2341.16 34.51 2011-04-04 14:12:54.000 094 33387.60 309.16 2341.20 34.51 2011-04-04 14:12:55.000 094 33387.51 309.20 2341.21 34.51 2011-04-04 14:12:56.000 094 33387.65 309.17 2341.21 34.51 2011-04-04 14:12:57.000 094 33387.59 309.14 2341.16 34.51 2011-04-04 14:12:58.000 094 33387.54 309.13 2341.21 34.51 2011-04-04 14:12:59.000 094 33387.49 309.10 2341.20 34.51 2011-04-04 14:13:00.000 094 33387.56 309.15 2341.16 34.51 2011-04-04 14:13:01.000 094 33387.46 309.08 2341.26 34.51 2011-04-04 14:13:02.000 094 33387.38 309.10 2341.28 34.51 2011-04-04 14:13:03.000 094 33387.48 309.12 2341.21 34.51 2011-04-04 14:13:04.000 094 33387.47 309.17 2341.23 34.51 2011-04-04 14:13:05.000 094 33387.41 309.12 2341.21 34.51 2011-04-04 14:13:06.000 094 33387.35 309.14 2341.24 34.51 2011-04-04 14:13:07.000 094 33387.50 309.16 2341.30 34.51 2011-04-04 14:13:08.000 094 33387.37 309.15 2341.20 34.51 2011-04-04 14:13:09.000 094 33387.45 309.12 2341.28 34.51 2011-04-04 14:13:10.000 094 33387.35 309.12 2341.25 34.51 2011-04-04 14:13:11.000 094 33387.35 309.14 2341.20 34.51 2011-04-04 14:13:12.000 094 33387.34 309.08 2341.33 34.51 2011-04-04 14:13:13.000 094 33387.23 309.09 2341.37 34.51 2011-04-04 14:13:14.000 094 33387.21 309.10 2341.31 34.51 2011-04-04 14:13:15.000 094 33387.28 309.14 2341.37 34.51 2011-04-04 14:13:16.000 094 33387.22 309.09 2341.34 34.51 2011-04-04 14:13:17.000 094 33387.26 309.08 2341.35 34.51 2011-04-04 14:13:18.000 094 33387.19 309.13 2341.36 34.51 2011-04-04 14:13:19.000 094 33387.16 309.12 2341.33 34.51 2011-04-04 14:13:20.000 094 33387.14 309.07 2341.39 34.51 2011-04-04 14:13:21.000 094 33387.20 309.08 2341.39 34.51 2011-04-04 14:13:22.000 094 33387.15 309.12 2341.40 34.51 2011-04-04 14:13:23.000 094 33387.10 309.12 2341.30 34.51 2011-04-04 14:13:24.000 094 33387.15 309.12 2341.39 34.51 2011-04-04 14:13:25.000 094 33387.12 309.06 2341.40 34.51 2011-04-04 14:13:26.000 094 33387.11 309.06 2341.43 34.51 2011-04-04 14:13:27.000 094 33387.10 309.10 2341.42 34.51 2011-04-04 14:13:28.000 094 33387.08 309.09 2341.45 34.51 2011-04-04 14:13:29.000 094 33386.97 309.11 2341.36 34.51 2011-04-04 14:13:30.000 094 33386.97 309.06 2341.40 34.51 2011-04-04 14:13:31.000 094 33387.05 309.09 2341.41 34.51 2011-04-04 14:13:32.000 094 33386.98 309.06 2341.41 34.51 2011-04-04 14:13:33.000 094 33387.01 309.10 2341.43 34.51 2011-04-04 14:13:34.000 094 33387.04 309.06 2341.46 34.51 2011-04-04 14:13:35.000 094 33387.05 309.09 2341.42 34.51 2011-04-04 14:13:36.000 094 33386.92 309.11 2341.45 34.51 2011-04-04 14:13:37.000 094 33387.05 309.08 2341.51 34.51 2011-04-04 14:13:38.000 094 33386.97 309.07 2341.45 34.51 2011-04-04 14:13:39.000 094 33387.03 309.11 2341.40 34.51 2011-04-04 14:13:40.000 094 33386.88 309.09 2341.52 34.52 2011-04-04 14:13:41.000 094 33386.91 309.10 2341.42 34.51 2011-04-04 14:13:42.000 094 33386.92 309.06 2341.55 34.52 2011-04-04 14:13:43.000 094 33386.91 309.10 2341.46 34.52 2011-04-04 14:13:44.000 094 33386.91 309.08 2341.49 34.51 2011-04-04 14:13:45.000 094 33386.86 309.07 2341.45 34.52 2011-04-04 14:13:46.000 094 33386.82 309.08 2341.49 34.51 2011-04-04 14:13:47.000 094 33386.82 309.13 2341.51 34.51 2011-04-04 14:13:48.000 094 33386.73 309.07 2341.54 34.51 2011-04-04 14:13:49.000 094 33386.81 309.06 2341.45 34.52 2011-04-04 14:13:50.000 094 33386.75 309.06 2341.49 34.51 2011-04-04 14:13:51.000 094 33386.70 309.06 2341.62 34.52 2011-04-04 14:13:52.000 094 33386.69 309.09 2341.57 34.52 2011-04-04 14:13:53.000 094 33386.76 309.10 2341.56 34.51 2011-04-04 14:13:54.000 094 33386.69 309.07 2341.53 34.52 2011-04-04 14:13:55.000 094 33386.59 309.08 2341.62 34.52 2011-04-04 14:13:56.000 094 33386.63 309.07 2341.59 34.52 2011-04-04 14:13:57.000 094 33386.64 309.12 2341.52 34.52 2011-04-04 14:13:58.000 094 33386.60 309.10 2341.54 34.51 2011-04-04 14:13:59.000 094 33386.58 309.02 2341.59 34.52 2011-04-04 14:14:00.000 094 33386.54 309.10 2341.59 34.51 2011-04-04 14:14:01.000 094 33386.58 309.12 2341.67 34.51 2011-04-04 14:14:02.000 094 33386.58 309.09 2341.59 34.52 2011-04-04 14:14:03.000 094 33386.57 309.10 2341.68 34.52 2011-04-04 14:14:04.000 094 33386.56 309.11 2341.62 34.52 2011-04-04 14:14:05.000 094 33386.53 309.12 2341.60 34.52 2011-04-04 14:14:06.000 094 33386.40 309.08 2341.63 34.52 2011-04-04 14:14:07.000 094 33386.54 309.08 2341.63 34.52 2011-04-04 14:14:08.000 094 33386.41 309.04 2341.59 34.52 2011-04-04 14:14:09.000 094 33386.50 309.06 2341.51 34.52 2011-04-04 14:14:10.000 094 33386.51 309.05 2341.60 34.52 2011-04-04 14:14:11.000 094 33386.46 309.07 2341.53 34.52 2011-04-04 14:14:12.000 094 33386.36 309.04 2341.64 34.52 2011-04-04 14:14:13.000 094 33386.32 309.06 2341.70 34.52 2011-04-04 14:14:14.000 094 33386.44 309.06 2341.62 34.52 2011-04-04 14:14:15.000 094 33386.39 309.07 2341.69 34.52 2011-04-04 14:14:16.000 094 33386.39 309.06 2341.76 34.52 2011-04-04 14:14:17.000 094 33386.41 309.06 2341.72 34.52 2011-04-04 14:14:18.000 094 33386.34 309.08 2341.77 34.52 2011-04-04 14:14:19.000 094 33386.31 309.08 2341.67 34.52 2011-04-04 14:14:20.000 094 33386.33 309.06 2341.67 34.52 2011-04-04 14:14:21.000 094 33386.35 309.03 2341.74 34.52 2011-04-04 14:14:22.000 094 33386.34 309.04 2341.73 34.52 2011-04-04 14:14:23.000 094 33386.30 309.04 2341.78 34.52 2011-04-04 14:14:24.000 094 33386.23 309.06 2341.71 34.52 2011-04-04 14:14:25.000 094 33386.27 309.06 2341.74 34.52 2011-04-04 14:14:26.000 094 33386.27 309.04 2341.74 34.52 2011-04-04 14:14:27.000 094 33386.29 309.06 2341.76 34.52 2011-04-04 14:14:28.000 094 33386.20 309.05 2341.78 34.52 2011-04-04 14:14:29.000 094 33386.28 309.08 2341.77 34.52 2011-04-04 14:14:30.000 094 33386.15 309.06 2341.76 34.52 2011-04-04 14:14:31.000 094 33386.19 309.05 2341.70 34.52 2011-04-04 14:14:32.000 094 33386.08 309.00 2341.71 34.52 2011-04-04 14:14:33.000 094 33386.11 309.03 2341.82 34.52 2011-04-04 14:14:34.000 094 33386.11 308.99 2341.82 34.52 2011-04-04 14:14:35.000 094 33386.08 309.01 2341.76 34.52 2011-04-04 14:14:36.000 094 33386.01 309.02 2341.82 34.52 2011-04-04 14:14:37.000 094 33386.03 308.98 2341.81 34.52 2011-04-04 14:14:38.000 094 33386.06 308.96 2341.88 34.52 2011-04-04 14:14:39.000 094 33386.07 309.00 2341.79 34.52 2011-04-04 14:14:40.000 094 33385.97 309.03 2341.84 34.52 2011-04-04 14:14:41.000 094 33385.95 309.01 2341.86 34.52 2011-04-04 14:14:42.000 094 33385.88 309.00 2341.78 34.52 2011-04-04 14:14:43.000 094 33386.03 309.02 2341.87 34.51 2011-04-04 14:14:44.000 094 33385.95 309.02 2341.89 34.52 2011-04-04 14:14:45.000 094 33385.90 308.99 2341.84 34.52 2011-04-04 14:14:46.000 094 33385.91 309.01 2341.88 34.51 2011-04-04 14:14:47.000 094 33385.87 308.99 2341.92 34.52 2011-04-04 14:14:48.000 094 33385.86 309.02 2341.98 34.51 2011-04-04 14:14:49.000 094 33386.00 308.97 2341.83 34.51 2011-04-04 14:14:50.000 094 33385.93 308.98 2341.91 34.51 2011-04-04 14:14:51.000 094 33385.92 308.98 2341.83 34.51 2011-04-04 14:14:52.000 094 33385.89 309.00 2341.81 34.51 2011-04-04 14:14:53.000 094 33385.86 308.99 2341.90 34.51 2011-04-04 14:14:54.000 094 33385.84 308.93 2341.94 34.51 2011-04-04 14:14:55.000 094 33385.86 308.92 2341.82 34.51 2011-04-04 14:14:56.000 094 33385.79 308.93 2341.87 34.51 2011-04-04 14:14:57.000 094 33385.73 308.97 2341.95 34.51 2011-04-04 14:14:58.000 094 33385.80 308.95 2342.02 34.51 2011-04-04 14:14:59.000 094 33385.71 308.97 2341.97 34.51 2011-04-04 14:15:00.000 094 33385.84 308.96 2342.07 34.51 2011-04-04 14:15:01.000 094 33385.85 308.95 2341.99 34.51 2011-04-04 14:15:02.000 094 33385.69 308.94 2341.99 34.51 2011-04-04 14:15:03.000 094 33385.71 308.94 2341.95 34.51 2011-04-04 14:15:04.000 094 33385.65 308.92 2342.06 34.51 2011-04-04 14:15:05.000 094 33385.68 308.93 2341.91 34.51 2011-04-04 14:15:06.000 094 33385.73 308.95 2342.04 34.51 2011-04-04 14:15:07.000 094 33385.68 308.99 2341.91 34.51 2011-04-04 14:15:08.000 094 33385.64 308.95 2341.92 34.51 2011-04-04 14:15:09.000 094 33385.67 308.91 2342.04 34.51 2011-04-04 14:15:10.000 094 33385.64 308.90 2342.08 34.51 2011-04-04 14:15:11.000 094 33385.61 308.93 2341.98 34.51 2011-04-04 14:15:12.000 094 33385.71 308.96 2342.09 34.51 2011-04-04 14:15:13.000 094 33385.53 308.99 2341.99 34.51 2011-04-04 14:15:14.000 094 33385.55 309.00 2341.99 34.51 2011-04-04 14:15:15.000 094 33385.63 308.99 2342.07 34.51 2011-04-04 14:15:16.000 094 33385.55 309.00 2341.98 34.51 2011-04-04 14:15:17.000 094 33385.48 308.98 2341.98 34.51 2011-04-04 14:15:18.000 094 33385.56 308.98 2342.01 34.51 2011-04-04 14:15:19.000 094 33385.54 308.98 2342.05 34.51 2011-04-04 14:15:20.000 094 33385.53 308.96 2342.01 34.51 2011-04-04 14:15:21.000 094 33385.53 308.96 2342.02 34.51 2011-04-04 14:15:22.000 094 33385.46 308.95 2342.10 34.51 2011-04-04 14:15:23.000 094 33385.38 308.97 2342.01 34.51 2011-04-04 14:15:24.000 094 33385.40 308.98 2342.18 34.51 2011-04-04 14:15:25.000 094 33385.37 308.94 2342.09 34.51 2011-04-04 14:15:26.000 094 33385.39 308.96 2342.17 34.51 2011-04-04 14:15:27.000 094 33385.40 308.91 2342.17 34.51 2011-04-04 14:15:28.000 094 33385.36 308.98 2342.11 34.51 2011-04-04 14:15:29.000 094 33385.38 308.99 2342.10 34.51 2011-04-04 14:15:30.000 094 33385.46 308.98 2342.08 34.51 2011-04-04 14:15:31.000 094 33385.36 308.99 2342.03 34.51 2011-04-04 14:15:32.000 094 33385.33 308.95 2341.98 34.51 2011-04-04 14:15:33.000 094 33385.26 308.98 2342.17 34.51 2011-04-04 14:15:34.000 094 33385.27 308.98 2342.20 34.51 2011-04-04 14:15:35.000 094 33385.19 308.99 2342.24 34.51 2011-04-04 14:15:36.000 094 33385.21 309.00 2342.21 34.51 2011-04-04 14:15:37.000 094 33385.25 309.02 2342.16 34.51 2011-04-04 14:15:38.000 094 33385.15 309.00 2342.11 34.51 2011-04-04 14:15:39.000 094 33385.23 309.01 2342.24 34.51 2011-04-04 14:15:40.000 094 33385.30 308.95 2342.19 34.51 2011-04-04 14:15:41.000 094 33385.21 308.95 2342.20 34.51 2011-04-04 14:15:42.000 094 33385.12 309.04 2342.23 34.51 2011-04-04 14:15:43.000 094 33385.13 308.98 2342.18 34.51 2011-04-04 14:15:44.000 094 33385.11 308.96 2342.21 34.51 2011-04-04 14:15:45.000 094 33385.08 308.96 2342.21 34.51 2011-04-04 14:15:46.000 094 33385.04 308.93 2342.27 34.51 2011-04-04 14:15:47.000 094 33385.09 308.95 2342.17 34.51 2011-04-04 14:15:48.000 094 33384.96 308.96 2342.18 34.51 2011-04-04 14:15:49.000 094 33384.99 308.95 2342.20 34.51 2011-04-04 14:15:50.000 094 33384.95 308.94 2342.19 34.51 2011-04-04 14:15:51.000 094 33385.08 308.95 2342.24 34.51 2011-04-04 14:15:52.000 094 33384.92 308.97 2342.30 34.51 2011-04-04 14:15:53.000 094 33384.92 308.99 2342.29 34.51 2011-04-04 14:15:54.000 094 33384.90 308.94 2342.18 34.51 2011-04-04 14:15:55.000 094 33384.85 308.96 2342.24 34.51 2011-04-04 14:15:56.000 094 33384.87 308.93 2342.26 34.51 2011-04-04 14:15:57.000 094 33384.88 308.99 2342.34 34.51 2011-04-04 14:15:58.000 094 33384.90 309.00 2342.29 34.51 2011-04-04 14:15:59.000 094 33384.83 308.96 2342.38 34.51 2011-04-04 14:16:00.000 094 33384.71 308.93 2342.33 34.51 2011-04-04 14:16:01.000 094 33384.83 308.98 2342.26 34.51 2011-04-04 14:16:02.000 094 33384.85 308.95 2342.31 34.51 2011-04-04 14:16:03.000 094 33384.84 308.94 2342.36 34.51 2011-04-04 14:16:04.000 094 33384.74 308.94 2342.28 34.51 2011-04-04 14:16:05.000 094 33384.58 308.98 2342.31 34.51 2011-04-04 14:16:06.000 094 33384.65 309.01 2342.36 34.51 2011-04-04 14:16:07.000 094 33384.65 308.95 2342.40 34.51 2011-04-04 14:16:08.000 094 33384.68 308.95 2342.41 34.51 2011-04-04 14:16:09.000 094 33384.68 308.93 2342.41 34.51 2011-04-04 14:16:10.000 094 33384.63 308.98 2342.32 34.51 2011-04-04 14:16:11.000 094 33384.66 308.92 2342.34 34.51 2011-04-04 14:16:12.000 094 33384.65 309.01 2342.47 34.51 2011-04-04 14:16:13.000 094 33384.62 308.98 2342.39 34.51 2011-04-04 14:16:14.000 094 33384.60 308.96 2342.38 34.51 2011-04-04 14:16:15.000 094 33384.52 308.93 2342.45 34.51 2011-04-04 14:16:16.000 094 33384.54 308.94 2342.48 34.51 2011-04-04 14:16:17.000 094 33384.56 308.99 2342.52 34.51 2011-04-04 14:16:18.000 094 33384.55 308.92 2342.48 34.51 2011-04-04 14:16:19.000 094 33384.44 308.94 2342.37 34.51 2011-04-04 14:16:20.000 094 33384.48 308.91 2342.45 34.51 2011-04-04 14:16:21.000 094 33384.54 308.93 2342.44 34.51 2011-04-04 14:16:22.000 094 33384.51 308.95 2342.56 34.51 2011-04-04 14:16:23.000 094 33384.43 308.95 2342.56 34.51 2011-04-04 14:16:24.000 094 33384.55 308.97 2342.49 34.51 2011-04-04 14:16:25.000 094 33384.42 308.96 2342.47 34.51 2011-04-04 14:16:26.000 094 33384.44 308.97 2342.53 34.51 2011-04-04 14:16:27.000 094 33384.39 308.96 2342.53 34.51 2011-04-04 14:16:28.000 094 33384.33 308.95 2342.61 34.51 2011-04-04 14:16:29.000 094 33384.24 308.92 2342.47 34.51 2011-04-04 14:16:30.000 094 33384.44 308.94 2342.59 34.51 2011-04-04 14:16:31.000 094 33384.40 308.95 2342.50 34.51 2011-04-04 14:16:32.000 094 33384.31 308.93 2342.51 34.51 2011-04-04 14:16:33.000 094 33384.29 308.94 2342.49 34.51 2011-04-04 14:16:34.000 094 33384.32 308.99 2342.52 34.51 2011-04-04 14:16:35.000 094 33384.37 308.90 2342.48 34.51 2011-04-04 14:16:36.000 094 33384.34 308.91 2342.58 34.51 2011-04-04 14:16:37.000 094 33384.18 308.97 2342.57 34.51 2011-04-04 14:16:38.000 094 33384.24 308.93 2342.57 34.51 2011-04-04 14:16:39.000 094 33384.19 308.93 2342.61 34.51 2011-04-04 14:16:40.000 094 33384.23 308.92 2342.55 34.51 2011-04-04 14:16:41.000 094 33384.18 308.94 2342.54 34.51 2011-04-04 14:16:42.000 094 33384.14 308.92 2342.60 34.51 2011-04-04 14:16:43.000 094 33384.13 308.93 2342.62 34.51 2011-04-04 14:16:44.000 094 33384.17 308.94 2342.68 34.51 2011-04-04 14:16:45.000 094 33384.17 308.95 2342.73 34.51 2011-04-04 14:16:46.000 094 33384.10 308.94 2342.69 34.51 2011-04-04 14:16:47.000 094 33384.12 308.95 2342.69 34.51 2011-04-04 14:16:48.000 094 33384.02 308.93 2342.73 34.51 2011-04-04 14:16:49.000 094 33384.08 308.96 2342.66 34.51 2011-04-04 14:16:50.000 094 33383.98 308.97 2342.74 34.51 2011-04-04 14:16:51.000 094 33384.09 308.96 2342.67 34.51 2011-04-04 14:16:52.000 094 33384.01 308.96 2342.67 34.51 2011-04-04 14:16:53.000 094 33384.03 308.92 2342.73 34.51 2011-04-04 14:16:54.000 094 33383.90 308.96 2342.64 34.51 2011-04-04 14:16:55.000 094 33384.00 308.95 2342.66 34.51 2011-04-04 14:16:56.000 094 33383.97 308.91 2342.61 34.51 2011-04-04 14:16:57.000 094 33383.98 308.94 2342.67 34.51 2011-04-04 14:16:58.000 094 33383.92 308.89 2342.73 34.51 2011-04-04 14:16:59.000 094 33383.91 308.94 2342.67 34.51 2011-04-04 14:17:00.000 094 33383.89 308.88 2342.72 34.51 2011-04-04 14:17:01.000 094 33383.92 308.90 2342.74 34.51 2011-04-04 14:17:02.000 094 33383.86 308.87 2342.75 34.51 2011-04-04 14:17:03.000 094 33383.87 308.93 2342.75 34.51 2011-04-04 14:17:04.000 094 33383.88 308.86 2342.79 34.51 2011-04-04 14:17:05.000 094 33383.84 308.90 2342.73 34.51 2011-04-04 14:17:06.000 094 33383.85 308.89 2342.76 34.51 2011-04-04 14:17:07.000 094 33383.86 308.89 2342.80 34.51 2011-04-04 14:17:08.000 094 33383.82 308.87 2342.74 34.51 2011-04-04 14:17:09.000 094 33383.90 308.86 2342.73 34.51 2011-04-04 14:17:10.000 094 33383.86 308.87 2342.72 34.51 2011-04-04 14:17:11.000 094 33383.80 308.87 2342.79 34.51 2011-04-04 14:17:12.000 094 33383.74 308.93 2342.73 34.51 2011-04-04 14:17:13.000 094 33383.84 308.83 2342.88 34.51 2011-04-04 14:17:14.000 094 33383.75 308.86 2342.82 34.51 2011-04-04 14:17:15.000 094 33383.80 308.85 2342.82 34.51 2011-04-04 14:17:16.000 094 33383.77 308.81 2342.83 34.51 2011-04-04 14:17:17.000 094 33383.80 308.84 2342.85 34.51 2011-04-04 14:17:18.000 094 33383.76 308.82 2342.83 34.51 2011-04-04 14:17:19.000 094 33383.67 308.89 2342.78 34.51 2011-04-04 14:17:20.000 094 33383.70 308.85 2342.74 34.51 2011-04-04 14:17:21.000 094 33383.68 308.82 2342.84 34.51 2011-04-04 14:17:22.000 094 33383.65 308.82 2342.79 34.51 2011-04-04 14:17:23.000 094 33383.64 308.84 2342.78 34.51 2011-04-04 14:17:24.000 094 33383.64 308.84 2342.90 34.51 2011-04-04 14:17:25.000 094 33383.74 308.81 2342.80 34.51 2011-04-04 14:17:26.000 094 33383.63 308.80 2342.77 34.51 2011-04-04 14:17:27.000 094 33383.72 308.81 2342.74 34.51 2011-04-04 14:17:28.000 094 33383.66 308.80 2342.83 34.51 2011-04-04 14:17:29.000 094 33383.57 308.77 2342.81 34.51 2011-04-04 14:17:30.000 094 33383.56 308.79 2342.76 34.51 2011-04-04 14:17:31.000 094 33383.55 308.84 2342.91 34.51 2011-04-04 14:17:32.000 094 33383.47 308.85 2342.80 34.51 2011-04-04 14:17:33.000 094 33383.61 308.81 2342.92 34.51 2011-04-04 14:17:34.000 094 33383.46 308.75 2342.78 34.51 2011-04-04 14:17:35.000 094 33383.44 308.80 2342.88 34.51 2011-04-04 14:17:36.000 094 33383.54 308.81 2342.86 34.51 2011-04-04 14:17:37.000 094 33383.43 308.83 2342.83 34.51 2011-04-04 14:17:38.000 094 33383.40 308.80 2342.85 34.51 2011-04-04 14:17:39.000 094 33383.44 308.83 2342.82 34.51 2011-04-04 14:17:40.000 094 33383.50 308.83 2342.98 34.51 2011-04-04 14:17:41.000 094 33383.33 308.87 2342.94 34.51 2011-04-04 14:17:42.000 094 33383.37 308.89 2342.88 34.51 2011-04-04 14:17:43.000 094 33383.43 308.87 2342.88 34.51 2011-04-04 14:17:44.000 094 33383.32 308.88 2342.86 34.51 2011-04-04 14:17:45.000 094 33383.27 308.84 2342.86 34.51 2011-04-04 14:17:46.000 094 33383.25 308.88 2342.86 34.51 2011-04-04 14:17:47.000 094 33383.26 308.93 2342.94 34.51 2011-04-04 14:17:48.000 094 33383.23 308.89 2342.88 34.51 2011-04-04 14:17:49.000 094 33383.28 308.88 2342.95 34.51 2011-04-04 14:17:50.000 094 33383.25 308.90 2342.98 34.51 2011-04-04 14:17:51.000 094 33383.19 308.92 2342.94 34.51 2011-04-04 14:17:52.000 094 33383.21 308.91 2342.94 34.51 2011-04-04 14:17:53.000 094 33383.13 308.92 2343.01 34.51 2011-04-04 14:17:54.000 094 33383.24 308.88 2342.95 34.51 2011-04-04 14:17:55.000 094 33383.17 308.92 2342.99 34.51 2011-04-04 14:17:56.000 094 33383.07 308.91 2343.05 34.51 2011-04-04 14:17:57.000 094 33383.06 308.91 2343.00 34.51 2011-04-04 14:17:58.000 094 33383.04 308.93 2343.01 34.51 2011-04-04 14:17:59.000 094 33383.00 308.90 2343.09 34.51 2011-04-04 14:18:00.000 094 33383.09 308.90 2343.02 34.51 2011-04-04 14:18:01.000 094 33383.01 308.89 2343.16 34.51 2011-04-04 14:18:02.000 094 33382.99 308.91 2343.04 34.51 2011-04-04 14:18:03.000 094 33382.90 308.89 2343.11 34.51 2011-04-04 14:18:04.000 094 33383.00 308.88 2343.03 34.51 2011-04-04 14:18:05.000 094 33382.89 308.88 2343.05 34.51 2011-04-04 14:18:06.000 094 33382.98 308.88 2343.13 34.51 2011-04-04 14:18:07.000 094 33382.91 308.89 2343.09 34.51 2011-04-04 14:18:08.000 094 33382.96 308.88 2343.09 34.51 2011-04-04 14:18:09.000 094 33383.01 308.87 2343.08 34.51 2011-04-04 14:18:10.000 094 33382.94 308.83 2343.10 34.51 2011-04-04 14:18:11.000 094 33382.92 308.80 2343.08 34.51 2011-04-04 14:18:12.000 094 33382.87 308.85 2343.04 34.51 2011-04-04 14:18:13.000 094 33382.84 308.85 2343.12 34.51 2011-04-04 14:18:14.000 094 33382.95 308.88 2343.17 34.51 2011-04-04 14:18:15.000 094 33382.82 308.84 2343.11 34.51 2011-04-04 14:18:16.000 094 33382.91 308.81 2343.15 34.51 2011-04-04 14:18:17.000 094 33382.84 308.83 2343.11 34.51 2011-04-04 14:18:18.000 094 33382.82 308.83 2343.15 34.51 2011-04-04 14:18:19.000 094 33382.82 308.81 2343.17 34.51 2011-04-04 14:18:20.000 094 33382.93 308.79 2343.22 34.51 2011-04-04 14:18:21.000 094 33382.80 308.82 2343.18 34.51 2011-04-04 14:18:22.000 094 33382.87 308.83 2343.22 34.51 2011-04-04 14:18:23.000 094 33382.84 308.81 2343.17 34.51 2011-04-04 14:18:24.000 094 33382.79 308.80 2343.13 34.51 2011-04-04 14:18:25.000 094 33382.79 308.78 2343.16 34.51 2011-04-04 14:18:26.000 094 33382.82 308.84 2343.18 34.51 2011-04-04 14:18:27.000 094 33382.79 308.81 2343.16 34.51 2011-04-04 14:18:28.000 094 33382.75 308.77 2343.22 34.51 2011-04-04 14:18:29.000 094 33382.65 308.80 2343.18 34.51 2011-04-04 14:18:30.000 094 33382.72 308.80 2343.23 34.51 2011-04-04 14:18:31.000 094 33382.70 308.85 2343.15 34.51 2011-04-04 14:18:32.000 094 33382.72 308.79 2343.29 34.51 2011-04-04 14:18:33.000 094 33382.68 308.81 2343.28 34.51 2011-04-04 14:18:34.000 094 33382.76 308.80 2343.15 34.51 2011-04-04 14:18:35.000 094 33382.71 308.79 2343.22 34.51 2011-04-04 14:18:36.000 094 33382.68 308.78 2343.17 34.51 2011-04-04 14:18:37.000 094 33382.74 308.80 2343.24 34.51 2011-04-04 14:18:38.000 094 33382.59 308.77 2343.25 34.51 2011-04-04 14:18:39.000 094 33382.62 308.79 2343.25 34.51 2011-04-04 14:18:40.000 094 33382.60 308.77 2343.25 34.51 2011-04-04 14:18:41.000 094 33382.61 308.77 2343.27 34.51 2011-04-04 14:18:42.000 094 33382.69 308.79 2343.19 34.51 2011-04-04 14:18:43.000 094 33382.57 308.81 2343.21 34.51 2011-04-04 14:18:44.000 094 33382.57 308.78 2343.27 34.51 2011-04-04 14:18:45.000 094 33382.59 308.79 2343.28 34.51 2011-04-04 14:18:46.000 094 33382.55 308.82 2343.22 34.51 2011-04-04 14:18:47.000 094 33382.52 308.79 2343.29 34.51 2011-04-04 14:18:48.000 094 33382.46 308.76 2343.28 34.51 2011-04-04 14:18:49.000 094 33382.48 308.78 2343.24 34.51 2011-04-04 14:18:50.000 094 33382.48 308.80 2343.30 34.51 2011-04-04 14:18:51.000 094 33382.58 308.79 2343.23 34.51 2011-04-04 14:18:52.000 094 33382.46 308.78 2343.24 34.51 2011-04-04 14:18:53.000 094 33382.48 308.79 2343.29 34.51 2011-04-04 14:18:54.000 094 33382.38 308.77 2343.33 34.51 2011-04-04 14:18:55.000 094 33382.43 308.81 2343.25 34.51 2011-04-04 14:18:56.000 094 33382.45 308.79 2343.48 34.51 2011-04-04 14:18:57.000 094 33382.33 308.77 2343.38 34.51 2011-04-04 14:18:58.000 094 33382.35 308.78 2343.31 34.51 2011-04-04 14:18:59.000 094 33382.32 308.79 2343.30 34.51 2011-04-04 14:19:00.000 094 33382.31 308.80 2343.35 34.51 2011-04-04 14:19:01.000 094 33382.28 308.84 2343.35 34.51 2011-04-04 14:19:02.000 094 33382.37 308.78 2343.35 34.51 2011-04-04 14:19:03.000 094 33382.26 308.76 2343.37 34.51 2011-04-04 14:19:04.000 094 33382.27 308.82 2343.39 34.51 2011-04-04 14:19:05.000 094 33382.24 308.79 2343.38 34.51 2011-04-04 14:19:06.000 094 33382.31 308.76 2343.41 34.51 2011-04-04 14:19:07.000 094 33382.20 308.78 2343.35 34.51 2011-04-04 14:19:08.000 094 33382.26 308.81 2343.44 34.51 2011-04-04 14:19:09.000 094 33382.22 308.78 2343.34 34.51 2011-04-04 14:19:10.000 094 33382.23 308.84 2343.38 34.51 2011-04-04 14:19:11.000 094 33382.20 308.78 2343.41 34.51 2011-04-04 14:19:12.000 094 33382.19 308.81 2343.48 34.51 2011-04-04 14:19:13.000 094 33382.25 308.79 2343.40 34.51 2011-04-04 14:19:14.000 094 33382.08 308.83 2343.38 34.51 2011-04-04 14:19:15.000 094 33382.19 308.82 2343.44 34.51 2011-04-04 14:19:16.000 094 33382.19 308.80 2343.44 34.51 2011-04-04 14:19:17.000 094 33382.13 308.81 2343.38 34.51 2011-04-04 14:19:18.000 094 33382.14 308.79 2343.41 34.51 2011-04-04 14:19:19.000 094 33382.07 308.79 2343.40 34.51 2011-04-04 14:19:20.000 094 33382.14 308.78 2343.42 34.51 2011-04-04 14:19:21.000 094 33382.19 308.78 2343.41 34.51 2011-04-04 14:19:22.000 094 33382.16 308.76 2343.55 34.51 2011-04-04 14:19:23.000 094 33382.11 308.79 2343.42 34.51 2011-04-04 14:19:24.000 094 33382.14 308.77 2343.47 34.51 2011-04-04 14:19:25.000 094 33382.09 308.75 2343.44 34.51 2011-04-04 14:19:26.000 094 33382.04 308.78 2343.45 34.51 2011-04-04 14:19:27.000 094 33382.09 308.76 2343.51 34.51 2011-04-04 14:19:28.000 094 33382.01 308.76 2343.54 34.51 2011-04-04 14:19:29.000 094 33382.00 308.69 2343.43 34.51 2011-04-04 14:19:30.000 094 33382.00 308.71 2343.55 34.51 2011-04-04 14:19:31.000 094 33381.92 308.71 2343.42 34.51 2011-04-04 14:19:32.000 094 33382.01 308.70 2343.48 34.51 2011-04-04 14:19:33.000 094 33382.03 308.72 2343.56 34.51 2011-04-04 14:19:34.000 094 33382.01 308.71 2343.48 34.51 2011-04-04 14:19:35.000 094 33381.94 308.69 2343.55 34.51 2011-04-04 14:19:36.000 094 33381.86 308.73 2343.48 34.51 2011-04-04 14:19:37.000 094 33381.90 308.70 2343.56 34.51 2011-04-04 14:19:38.000 094 33381.95 308.70 2343.61 34.51 2011-04-04 14:19:39.000 094 33381.90 308.70 2343.54 34.51 2011-04-04 14:19:40.000 094 33381.96 308.69 2343.62 34.51 2011-04-04 14:19:41.000 094 33381.89 308.73 2343.55 34.51 2011-04-04 14:19:42.000 094 33382.02 308.70 2343.55 34.51 2011-04-04 14:19:43.000 094 33381.81 308.72 2343.62 34.51 2011-04-04 14:19:44.000 094 33381.97 308.69 2343.53 34.51 2011-04-04 14:19:45.000 094 33381.88 308.69 2343.48 34.51 2011-04-04 14:19:46.000 094 33381.89 308.73 2343.47 34.51 2011-04-04 14:19:47.000 094 33381.83 308.68 2343.51 34.51 2011-04-04 14:19:48.000 094 33381.90 308.68 2343.48 34.51 2011-04-04 14:19:49.000 094 33381.82 308.70 2343.55 34.51 2011-04-04 14:19:50.000 094 33381.85 308.69 2343.56 34.51 2011-04-04 14:19:51.000 094 33381.84 308.67 2343.51 34.51 2011-04-04 14:19:52.000 094 33381.80 308.72 2343.61 34.51 2011-04-04 14:19:53.000 094 33381.80 308.68 2343.51 34.51 2011-04-04 14:19:54.000 094 33381.77 308.70 2343.55 34.51 2011-04-04 14:19:55.000 094 33381.86 308.73 2343.58 34.51 2011-04-04 14:19:56.000 094 33381.78 308.67 2343.54 34.51 2011-04-04 14:19:57.000 094 33381.79 308.67 2343.45 34.51 2011-04-04 14:19:58.000 094 33381.81 308.70 2343.54 34.51 2011-04-04 14:19:59.000 094 33381.81 308.69 2343.59 34.51 2011-04-04 14:20:00.000 094 33381.77 308.72 2343.57 34.51 2011-04-04 14:20:01.000 094 33381.77 308.72 2343.60 34.51 2011-04-04 14:20:02.000 094 33381.78 308.71 2343.51 34.51 2011-04-04 14:20:03.000 094 33381.73 308.69 2343.50 34.51 2011-04-04 14:20:04.000 094 33381.66 308.68 2343.64 34.51 2011-04-04 14:20:05.000 094 33381.72 308.70 2343.51 34.51 2011-04-04 14:20:06.000 094 33381.73 308.71 2343.51 34.51 2011-04-04 14:20:07.000 094 33381.72 308.66 2343.56 34.51 2011-04-04 14:20:08.000 094 33381.55 308.67 2343.55 34.51 2011-04-04 14:20:09.000 094 33381.54 308.68 2343.60 34.51 2011-04-04 14:20:10.000 094 33381.63 308.71 2343.56 34.51 2011-04-04 14:20:11.000 094 33381.62 308.67 2343.63 34.51 2011-04-04 14:20:12.000 094 33381.60 308.67 2343.60 34.51 2011-04-04 14:20:13.000 094 33381.58 308.67 2343.61 34.51 2011-04-04 14:20:14.000 094 33381.46 308.69 2343.61 34.51 2011-04-04 14:20:15.000 094 33381.46 308.67 2343.59 34.51 2011-04-04 14:20:16.000 094 33381.45 308.67 2343.74 34.51 2011-04-04 14:20:17.000 094 33381.53 308.70 2343.55 34.51 2011-04-04 14:20:18.000 094 33381.47 308.67 2343.63 34.51 2011-04-04 14:20:19.000 094 33381.45 308.68 2343.60 34.51 2011-04-04 14:20:20.000 094 33381.56 308.68 2343.67 34.51 2011-04-04 14:20:21.000 094 33381.57 308.68 2343.71 34.51 2011-04-04 14:20:22.000 094 33381.45 308.63 2343.74 34.51 2011-04-04 14:20:23.000 094 33381.43 308.69 2343.64 34.51 2011-04-04 14:20:24.000 094 33381.46 308.71 2343.69 34.51 2011-04-04 14:20:25.000 094 33381.42 308.72 2343.76 34.51 2011-04-04 14:20:26.000 094 33381.30 308.65 2343.69 34.51 2011-04-04 14:20:27.000 094 33381.39 308.66 2343.69 34.51 2011-04-04 14:20:28.000 094 33381.40 308.70 2343.81 34.51 2011-04-04 14:20:29.000 094 33381.39 308.68 2343.74 34.51 2011-04-04 14:20:30.000 094 33381.42 308.66 2343.71 34.51 2011-04-04 14:20:31.000 094 33381.35 308.65 2343.69 34.51 2011-04-04 14:20:32.000 094 33381.36 308.70 2343.73 34.51 2011-04-04 14:20:33.000 094 33381.39 308.69 2343.74 34.51 2011-04-04 14:20:34.000 094 33381.29 308.68 2343.78 34.51 2011-04-04 14:20:35.000 094 33381.30 308.69 2343.75 34.51 2011-04-04 14:20:36.000 094 33381.28 308.65 2343.73 34.51 2011-04-04 14:20:37.000 094 33381.33 308.65 2343.81 34.51 2011-04-04 14:20:38.000 094 33381.37 308.68 2343.75 34.51 2011-04-04 14:20:39.000 094 33381.25 308.71 2343.69 34.51 2011-04-04 14:20:40.000 094 33381.26 308.69 2343.79 34.51 2011-04-04 14:20:41.000 094 33381.28 308.70 2343.74 34.51 2011-04-04 14:20:42.000 094 33381.28 308.69 2343.80 34.51 2011-04-04 14:20:43.000 094 33381.26 308.71 2343.77 34.51 2011-04-04 14:20:44.000 094 33381.20 308.68 2343.67 34.51 2011-04-04 14:20:45.000 094 33381.19 308.67 2343.67 34.51 2011-04-04 14:20:46.000 094 33381.20 308.68 2343.76 34.51 2011-04-04 14:20:47.000 094 33381.15 308.69 2343.79 34.51 2011-04-04 14:20:48.000 094 33381.24 308.69 2343.81 34.51 2011-04-04 14:20:49.000 094 33381.02 308.69 2343.81 34.51 2011-04-04 14:20:50.000 094 33381.23 308.68 2343.85 34.51 2011-04-04 14:20:51.000 094 33381.10 308.67 2343.79 34.51 2011-04-04 14:20:52.000 094 33381.14 308.69 2343.81 34.51 2011-04-04 14:20:53.000 094 33381.17 308.67 2343.82 34.51 2011-04-04 14:20:54.000 094 33381.05 308.71 2343.80 34.51 2011-04-04 14:20:55.000 094 33381.04 308.64 2343.74 34.51 2011-04-04 14:20:56.000 094 33381.08 308.65 2343.76 34.51 2011-04-04 14:20:57.000 094 33381.01 308.64 2343.84 34.51 2011-04-04 14:20:58.000 094 33381.04 308.71 2343.79 34.51 2011-04-04 14:20:59.000 094 33381.04 308.67 2343.83 34.51 2011-04-04 14:21:00.000 094 33381.00 308.67 2343.79 34.51 2011-04-04 14:21:01.000 094 33381.01 308.66 2343.84 34.51 2011-04-04 14:21:02.000 094 33381.07 308.67 2343.89 34.51 2011-04-04 14:21:03.000 094 33380.96 308.67 2343.77 34.51 2011-04-04 14:21:04.000 094 33381.07 308.67 2343.84 34.51 2011-04-04 14:21:05.000 094 33380.95 308.68 2343.91 34.51 2011-04-04 14:21:06.000 094 33381.00 308.67 2343.89 34.51 2011-04-04 14:21:07.000 094 33380.82 308.69 2343.82 34.51 2011-04-04 14:21:08.000 094 33380.93 308.70 2343.93 34.51 2011-04-04 14:21:09.000 094 33380.89 308.69 2343.93 34.51 2011-04-04 14:21:10.000 094 33380.89 308.70 2343.91 34.51 2011-04-04 14:21:11.000 094 33380.90 308.71 2343.83 34.51 2011-04-04 14:21:12.000 094 33380.93 308.70 2343.88 34.51 2011-04-04 14:21:13.000 094 33380.85 308.67 2343.92 34.51 2011-04-04 14:21:14.000 094 33380.88 308.68 2343.88 34.51 2011-04-04 14:21:15.000 094 33380.85 308.67 2343.88 34.51 2011-04-04 14:21:16.000 094 33380.89 308.68 2343.91 34.51 2011-04-04 14:21:17.000 094 33380.81 308.69 2343.93 34.51 2011-04-04 14:21:18.000 094 33380.77 308.69 2343.96 34.51 2011-04-04 14:21:19.000 094 33380.77 308.73 2343.92 34.51 2011-04-04 14:21:20.000 094 33380.84 308.68 2343.92 34.51 2011-04-04 14:21:21.000 094 33380.73 308.68 2343.93 34.51 2011-04-04 14:21:22.000 094 33380.73 308.68 2343.94 34.51 2011-04-04 14:21:23.000 094 33380.76 308.67 2344.01 34.51 2011-04-04 14:21:24.000 094 33380.69 308.68 2343.89 34.51 2011-04-04 14:21:25.000 094 33380.77 308.69 2343.88 34.51 2011-04-04 14:21:26.000 094 33380.63 308.67 2343.95 34.51 2011-04-04 14:21:27.000 094 33380.67 308.69 2343.96 34.51 2011-04-04 14:21:28.000 094 33380.60 308.72 2344.01 34.51 2011-04-04 14:21:29.000 094 33380.67 308.70 2344.00 34.51 2011-04-04 14:21:30.000 094 33380.63 308.73 2344.01 34.51 2011-04-04 14:21:31.000 094 33380.58 308.75 2343.96 34.51 2011-04-04 14:21:32.000 094 33380.64 308.73 2343.91 34.51 2011-04-04 14:21:33.000 094 33380.59 308.71 2343.93 34.51 2011-04-04 14:21:34.000 094 33380.62 308.70 2343.97 34.51 2011-04-04 14:21:35.000 094 33380.55 308.74 2344.03 34.51 2011-04-04 14:21:36.000 094 33380.57 308.78 2344.04 34.51 2011-04-04 14:21:37.000 094 33380.54 308.77 2344.10 34.51 2011-04-04 14:21:38.000 094 33380.56 308.75 2344.06 34.51 2011-04-04 14:21:39.000 094 33380.53 308.73 2344.10 34.51 2011-04-04 14:21:40.000 094 33380.62 308.72 2344.02 34.51 2011-04-04 14:21:41.000 094 33380.49 308.69 2344.04 34.51 2011-04-04 14:21:42.000 094 33380.51 308.71 2344.07 34.51 2011-04-04 14:21:43.000 094 33380.60 308.68 2344.10 34.51 2011-04-04 14:21:44.000 094 33380.55 308.70 2344.09 34.51 2011-04-04 14:21:45.000 094 33380.49 308.69 2344.10 34.51 2011-04-04 14:21:46.000 094 33380.52 308.68 2344.01 34.51 2011-04-04 14:21:47.000 094 33380.53 308.66 2344.10 34.51 2011-04-04 14:21:48.000 094 33380.52 308.71 2344.10 34.51 2011-04-04 14:21:49.000 094 33380.41 308.69 2344.02 34.51 2011-04-04 14:21:50.000 094 33380.43 308.68 2344.04 34.51 2011-04-04 14:21:51.000 094 33380.40 308.70 2344.07 34.51 2011-04-04 14:21:52.000 094 33380.44 308.65 2344.10 34.51 2011-04-04 14:21:53.000 094 33380.36 308.69 2344.19 34.51 2011-04-04 14:21:54.000 094 33380.40 308.73 2344.10 34.51 2011-04-04 14:21:55.000 094 33380.48 308.67 2344.01 34.51 2011-04-04 14:21:56.000 094 33380.48 308.64 2344.13 34.51 2011-04-04 14:21:57.000 094 33380.45 308.66 2344.08 34.51 2011-04-04 14:21:58.000 094 33380.42 308.63 2344.13 34.51 2011-04-04 14:21:59.000 094 33380.51 308.62 2344.16 34.51 2011-04-04 14:22:00.000 094 33380.37 308.64 2344.18 34.51 2011-04-04 14:22:01.000 094 33380.40 308.64 2344.15 34.51 2011-04-04 14:22:02.000 094 33380.35 308.64 2344.16 34.51 2011-04-04 14:22:03.000 094 33380.36 308.65 2344.15 34.51 2011-04-04 14:22:04.000 094 33380.33 308.64 2344.15 34.51 2011-04-04 14:22:05.000 094 33380.45 308.64 2344.20 34.51 2011-04-04 14:22:06.000 094 33380.41 308.66 2344.12 34.51 2011-04-04 14:22:07.000 094 33380.26 308.68 2344.18 34.51 2011-04-04 14:22:08.000 094 33380.18 308.70 2344.17 34.51 2011-04-04 14:22:09.000 094 33380.29 308.69 2344.18 34.51 2011-04-04 14:22:10.000 094 33380.13 308.70 2344.18 34.51 2011-04-04 14:22:11.000 094 33380.25 308.71 2344.28 34.51 2011-04-04 14:22:12.000 094 33380.25 308.68 2344.15 34.51 2011-04-04 14:22:13.000 094 33380.14 308.76 2344.19 34.51 2011-04-04 14:22:14.000 094 33380.17 308.74 2344.16 34.51 2011-04-04 14:22:15.000 094 33380.09 308.73 2344.12 34.51 2011-04-04 14:22:16.000 094 33380.11 308.74 2344.21 34.51 2011-04-04 14:22:17.000 094 33380.05 308.72 2344.32 34.51 2011-04-04 14:22:18.000 094 33380.04 308.79 2344.18 34.51 2011-04-04 14:22:19.000 094 33380.07 308.73 2344.22 34.51 2011-04-04 14:22:20.000 094 33380.02 308.72 2344.24 34.51 2011-04-04 14:22:21.000 094 33380.04 308.75 2344.17 34.51 2011-04-04 14:22:22.000 094 33380.02 308.78 2344.31 34.51 2011-04-04 14:22:23.000 094 33380.04 308.78 2344.26 34.51 2011-04-04 14:22:24.000 094 33379.97 308.77 2344.28 34.51 2011-04-04 14:22:25.000 094 33380.00 308.78 2344.26 34.51 2011-04-04 14:22:26.000 094 33379.93 308.80 2344.34 34.51 2011-04-04 14:22:27.000 094 33380.04 308.82 2344.29 34.51 2011-04-04 14:22:28.000 094 33379.97 308.81 2344.32 34.51 2011-04-04 14:22:29.000 094 33379.92 308.82 2344.38 34.51 2011-04-04 14:22:30.000 094 33379.91 308.84 2344.35 34.51 2011-04-04 14:22:31.000 094 33379.81 308.85 2344.36 34.51 2011-04-04 14:22:32.000 094 33379.94 308.76 2344.45 34.51 2011-04-04 14:22:33.000 094 33379.92 308.75 2344.38 34.51 2011-04-04 14:22:34.000 094 33379.84 308.87 2344.37 34.51 2011-04-04 14:22:35.000 094 33379.87 308.78 2344.38 34.51 2011-04-04 14:22:36.000 094 33379.88 308.81 2344.41 34.51 2011-04-04 14:22:37.000 094 33379.80 308.79 2344.38 34.51 2011-04-04 14:22:38.000 094 33379.78 308.78 2344.41 34.51 2011-04-04 14:22:39.000 094 33379.77 308.76 2344.35 34.51 2011-04-04 14:22:40.000 094 33379.78 308.81 2344.41 34.51 2011-04-04 14:22:41.000 094 33379.90 308.82 2344.47 34.51 2011-04-04 14:22:42.000 094 33379.88 308.80 2344.43 34.51 2011-04-04 14:22:43.000 094 33379.76 308.80 2344.52 34.51 2011-04-04 14:22:44.000 094 33379.79 308.79 2344.37 34.51 2011-04-04 14:22:45.000 094 33379.79 308.83 2344.47 34.51 2011-04-04 14:22:46.000 094 33379.80 308.75 2344.40 34.51 2011-04-04 14:22:47.000 094 33379.75 308.83 2344.40 34.51 2011-04-04 14:22:48.000 094 33379.76 308.79 2344.43 34.51 2011-04-04 14:22:49.000 094 33379.77 308.78 2344.40 34.51 2011-04-04 14:22:50.000 094 33379.77 308.81 2344.42 34.51 2011-04-04 14:22:51.000 094 33379.76 308.78 2344.44 34.51 2011-04-04 14:22:52.000 094 33379.69 308.75 2344.55 34.51 2011-04-04 14:22:53.000 094 33379.66 308.77 2344.49 34.51 2011-04-04 14:22:54.000 094 33379.60 308.76 2344.48 34.51 2011-04-04 14:22:55.000 094 33379.71 308.74 2344.57 34.51 2011-04-04 14:22:56.000 094 33379.57 308.74 2344.55 34.51 2011-04-04 14:22:57.000 094 33379.65 308.73 2344.51 34.51 2011-04-04 14:22:58.000 094 33379.64 308.79 2344.53 34.51 2011-04-04 14:22:59.000 094 33379.61 308.78 2344.45 34.51 2011-04-04 14:23:00.000 094 33379.62 308.77 2344.59 34.51 2011-04-04 14:23:01.000 094 33379.47 308.76 2344.59 34.51 2011-04-04 14:23:02.000 094 33379.69 308.78 2344.51 34.51 2011-04-04 14:23:03.000 094 33379.56 308.75 2344.51 34.51 2011-04-04 14:23:04.000 094 33379.56 308.79 2344.47 34.51 2011-04-04 14:23:05.000 094 33379.54 308.82 2344.59 34.51 2011-04-04 14:23:06.000 094 33379.55 308.76 2344.45 34.51 2011-04-04 14:23:07.000 094 33379.56 308.73 2344.50 34.51 2011-04-04 14:23:08.000 094 33379.53 308.76 2344.55 34.51 2011-04-04 14:23:09.000 094 33379.56 308.79 2344.57 34.51 2011-04-04 14:23:10.000 094 33379.44 308.76 2344.53 34.51 2011-04-04 14:23:11.000 094 33379.47 308.77 2344.59 34.51 2011-04-04 14:23:12.000 094 33379.52 308.79 2344.46 34.51 2011-04-04 14:23:13.000 094 33379.47 308.79 2344.54 34.51 2011-04-04 14:23:14.000 094 33379.42 308.76 2344.55 34.51 2011-04-04 14:23:15.000 094 33379.41 308.72 2344.55 34.51 2011-04-04 14:23:16.000 094 33379.52 308.80 2344.57 34.51 2011-04-04 14:23:17.000 094 33379.43 308.70 2344.59 34.51 2011-04-04 14:23:18.000 094 33379.46 308.71 2344.63 34.51 2011-04-04 14:23:19.000 094 33379.49 308.74 2344.63 34.51 2011-04-04 14:23:20.000 094 33379.42 308.74 2344.55 34.51 2011-04-04 14:23:21.000 094 33379.46 308.74 2344.60 34.51 2011-04-04 14:23:22.000 094 33379.47 308.76 2344.53 34.51 2011-04-04 14:23:23.000 094 33379.38 308.76 2344.65 34.51 2011-04-04 14:23:24.000 094 33379.41 308.73 2344.64 34.51 2011-04-04 14:23:25.000 094 33379.42 308.75 2344.59 34.51 2011-04-04 14:23:26.000 094 33379.46 308.73 2344.56 34.51 2011-04-04 14:23:27.000 094 33379.34 308.73 2344.60 34.51 2011-04-04 14:23:28.000 094 33379.37 308.69 2344.72 34.51 2011-04-04 14:23:29.000 094 33379.36 308.72 2344.57 34.51 2011-04-04 14:23:30.000 094 33379.40 308.68 2344.56 34.51 2011-04-04 14:23:31.000 094 33379.39 308.70 2344.68 34.51 2011-04-04 14:23:32.000 094 33379.32 308.71 2344.73 34.51 2011-04-04 14:23:33.000 094 33379.41 308.73 2344.64 34.51 2011-04-04 14:23:34.000 094 33379.39 308.70 2344.75 34.51 2011-04-04 14:23:35.000 094 33379.34 308.68 2344.66 34.51 2011-04-04 14:23:36.000 094 33379.30 308.71 2344.60 34.51 2011-04-04 14:23:37.000 094 33379.31 308.73 2344.65 34.51 2011-04-04 14:23:38.000 094 33379.30 308.78 2344.68 34.51 2011-04-04 14:23:39.000 094 33379.21 308.75 2344.73 34.51 2011-04-04 14:23:40.000 094 33379.28 308.74 2344.68 34.51 2011-04-04 14:23:41.000 094 33379.21 308.75 2344.69 34.51 2011-04-04 14:23:42.000 094 33379.24 308.72 2344.65 34.51 2011-04-04 14:23:43.000 094 33379.15 308.71 2344.68 34.51 2011-04-04 14:23:44.000 094 33379.17 308.74 2344.66 34.51 2011-04-04 14:23:45.000 094 33379.16 308.74 2344.62 34.51 2011-04-04 14:23:46.000 094 33379.16 308.79 2344.69 34.51 2011-04-04 14:23:47.000 094 33379.11 308.79 2344.69 34.51 2011-04-04 14:23:48.000 094 33379.14 308.78 2344.80 34.51 2011-04-04 14:23:49.000 094 33379.18 308.78 2344.65 34.51 2011-04-04 14:23:50.000 094 33379.02 308.75 2344.75 34.51 2011-04-04 14:23:51.000 094 33379.06 308.77 2344.74 34.51 2011-04-04 14:23:52.000 094 33379.07 308.77 2344.72 34.51 2011-04-04 14:23:53.000 094 33379.12 308.74 2344.74 34.51 2011-04-04 14:23:54.000 094 33378.97 308.75 2344.70 34.51 2011-04-04 14:23:55.000 094 33379.12 308.82 2344.72 34.51 2011-04-04 14:23:56.000 094 33379.10 308.80 2344.72 34.51 2011-04-04 14:23:57.000 094 33379.08 308.76 2344.75 34.51 2011-04-04 14:23:58.000 094 33379.02 308.81 2344.71 34.51 2011-04-04 14:23:59.000 094 33379.01 308.75 2344.72 34.51 2011-04-04 14:24:00.000 094 33378.99 308.77 2344.80 34.51 2011-04-04 14:24:01.000 094 33379.01 308.77 2344.71 34.51 2011-04-04 14:24:02.000 094 33378.97 308.79 2344.84 34.51 2011-04-04 14:24:03.000 094 33378.99 308.74 2344.69 34.51 2011-04-04 14:24:04.000 094 33378.96 308.75 2344.76 34.51 2011-04-04 14:24:05.000 094 33378.94 308.72 2344.72 34.51 2011-04-04 14:24:06.000 094 33378.96 308.72 2344.76 34.51 2011-04-04 14:24:07.000 094 33378.95 308.75 2344.82 34.51 2011-04-04 14:24:08.000 094 33378.88 308.76 2344.72 34.51 2011-04-04 14:24:09.000 094 33378.90 308.72 2344.73 34.51 2011-04-04 14:24:10.000 094 33378.93 308.76 2344.82 34.51 2011-04-04 14:24:11.000 094 33378.84 308.74 2344.74 34.51 2011-04-04 14:24:12.000 094 33378.97 308.76 2344.83 34.51 2011-04-04 14:24:13.000 094 33379.00 308.75 2344.86 34.51 2011-04-04 14:24:14.000 094 33378.86 308.73 2344.71 34.51 2011-04-04 14:24:15.000 094 33378.89 308.74 2344.72 34.51 2011-04-04 14:24:16.000 094 33378.98 308.70 2344.79 34.51 2011-04-04 14:24:17.000 094 33378.82 308.67 2344.82 34.51 2011-04-04 14:24:18.000 094 33378.90 308.75 2344.89 34.51 2011-04-04 14:24:19.000 094 33378.86 308.74 2344.79 34.51 2011-04-04 14:24:20.000 094 33378.79 308.72 2344.81 34.51 2011-04-04 14:24:21.000 094 33378.88 308.73 2344.87 34.51 2011-04-04 14:24:22.000 094 33378.81 308.72 2344.87 34.51 2011-04-04 14:24:23.000 094 33378.83 308.71 2344.92 34.51 2011-04-04 14:24:24.000 094 33378.79 308.75 2344.86 34.51 2011-04-04 14:24:25.000 094 33378.71 308.72 2344.75 34.51 2011-04-04 14:24:26.000 094 33378.80 308.78 2344.90 34.51 2011-04-04 14:24:27.000 094 33378.69 308.73 2344.89 34.51 2011-04-04 14:24:28.000 094 33378.77 308.74 2344.91 34.51 2011-04-04 14:24:29.000 094 33378.74 308.73 2344.80 34.51 2011-04-04 14:24:30.000 094 33378.73 308.77 2344.89 34.51 2011-04-04 14:24:31.000 094 33378.80 308.74 2344.87 34.51 2011-04-04 14:24:32.000 094 33378.66 308.74 2344.84 34.51 2011-04-04 14:24:33.000 094 33378.75 308.73 2344.86 34.51 2011-04-04 14:24:34.000 094 33378.72 308.74 2344.87 34.51 2011-04-04 14:24:35.000 094 33378.74 308.76 2345.00 34.51 2011-04-04 14:24:36.000 094 33378.69 308.75 2344.90 34.51 2011-04-04 14:24:37.000 094 33378.69 308.75 2344.86 34.51 2011-04-04 14:24:38.000 094 33378.66 308.76 2344.94 34.51 2011-04-04 14:24:39.000 094 33378.65 308.77 2344.94 34.51 2011-04-04 14:24:40.000 094 33378.66 308.79 2344.94 34.51 2011-04-04 14:24:41.000 094 33378.63 308.73 2344.84 34.51 2011-04-04 14:24:42.000 094 33378.51 308.78 2344.96 34.51 2011-04-04 14:24:43.000 094 33378.56 308.75 2344.94 34.51 2011-04-04 14:24:44.000 094 33378.67 308.78 2344.93 34.51 2011-04-04 14:24:45.000 094 33378.59 308.79 2344.92 34.51 2011-04-04 14:24:46.000 094 33378.57 308.78 2344.94 34.51 2011-04-04 14:24:47.000 094 33378.53 308.79 2345.02 34.51 2011-04-04 14:24:48.000 094 33378.41 308.81 2344.96 34.51 2011-04-04 14:24:49.000 094 33378.40 308.79 2344.94 34.51 2011-04-04 14:24:50.000 094 33378.38 308.80 2345.05 34.51 2011-04-04 14:24:51.000 094 33378.42 308.78 2344.97 34.51 2011-04-04 14:24:52.000 094 33378.38 308.80 2344.99 34.51 2011-04-04 14:24:53.000 094 33378.38 308.83 2344.97 34.51 2011-04-04 14:24:54.000 094 33378.38 308.78 2345.03 34.51 2011-04-04 14:24:55.000 094 33378.28 308.81 2344.99 34.51 2011-04-04 14:24:56.000 094 33378.45 308.84 2345.03 34.51 2011-04-04 14:24:57.000 094 33378.32 308.81 2345.06 34.51 2011-04-04 14:24:58.000 094 33378.38 308.79 2345.07 34.51 2011-04-04 14:24:59.000 094 33378.38 308.82 2344.97 34.51 2011-04-04 14:25:00.000 094 33378.34 308.77 2345.02 34.51 2011-04-04 14:25:01.000 094 33378.31 308.84 2345.05 34.51 2011-04-04 14:25:02.000 094 33378.21 308.80 2345.06 34.51 2011-04-04 14:25:03.000 094 33378.28 308.79 2345.09 34.51 2011-04-04 14:25:04.000 094 33378.27 308.79 2345.02 34.51 2011-04-04 14:25:05.000 094 33378.34 308.81 2345.06 34.51 2011-04-04 14:25:06.000 094 33378.25 308.80 2345.14 34.51 2011-04-04 14:25:07.000 094 33378.20 308.81 2345.09 34.51 2011-04-04 14:25:08.000 094 33378.22 308.83 2345.11 34.51 2011-04-04 14:25:09.000 094 33378.22 308.76 2345.08 34.51 2011-04-04 14:25:10.000 094 33378.29 308.79 2345.00 34.51 2011-04-04 14:25:11.000 094 33378.17 308.79 2345.07 34.51 2011-04-04 14:25:12.000 094 33378.31 308.73 2345.08 34.51 2011-04-04 14:25:13.000 094 33378.25 308.75 2345.14 34.51 2011-04-04 14:25:14.000 094 33378.24 308.74 2345.00 34.51 2011-04-04 14:25:15.000 094 33378.21 308.74 2345.05 34.51 2011-04-04 14:25:16.000 094 33378.28 308.73 2345.15 34.51 2011-04-04 14:25:17.000 094 33378.27 308.75 2345.15 34.51 2011-04-04 14:25:18.000 094 33378.16 308.74 2345.20 34.51 2011-04-04 14:25:19.000 094 33378.18 308.73 2345.26 34.51 2011-04-04 14:25:20.000 094 33378.13 308.73 2345.20 34.51 2011-04-04 14:25:21.000 094 33378.14 308.69 2345.21 34.51 2011-04-04 14:25:22.000 094 33378.13 308.71 2345.15 34.51 2011-04-04 14:25:23.000 094 33378.16 308.75 2345.25 34.51 2011-04-04 14:25:24.000 094 33378.12 308.67 2345.12 34.51 2011-04-04 14:25:25.000 094 33378.13 308.72 2345.17 34.51 2011-04-04 14:25:26.000 094 33378.23 308.68 2345.25 34.51 2011-04-04 14:25:27.000 094 33378.24 308.70 2345.15 34.51 2011-04-04 14:25:28.000 094 33378.12 308.67 2345.18 34.51 2011-04-04 14:25:29.000 094 33378.28 308.74 2345.23 34.51 2011-04-04 14:25:30.000 094 33378.12 308.67 2345.18 34.51 2011-04-04 14:25:31.000 094 33378.07 308.67 2345.28 34.51 2011-04-04 14:25:32.000 094 33378.18 308.72 2345.20 34.51 2011-04-04 14:25:33.000 094 33378.08 308.72 2345.22 34.51 2011-04-04 14:25:34.000 094 33378.10 308.68 2345.15 34.51 2011-04-04 14:25:35.000 094 33378.04 308.71 2345.18 34.51 2011-04-04 14:25:36.000 094 33378.06 308.67 2345.21 34.51 2011-04-04 14:25:37.000 094 33378.09 308.68 2345.19 34.51 2011-04-04 14:25:38.000 094 33378.06 308.69 2345.11 34.51 2011-04-04 14:25:39.000 094 33377.96 308.67 2345.16 34.51 2011-04-04 14:25:40.000 094 33378.01 308.69 2345.21 34.51 2011-04-04 14:25:41.000 094 33378.06 308.67 2345.31 34.51 2011-04-04 14:25:42.000 094 33378.10 308.68 2345.23 34.51 2011-04-04 14:25:43.000 094 33377.93 308.69 2345.31 34.51 2011-04-04 14:25:44.000 094 33377.99 308.68 2345.22 34.51 2011-04-04 14:25:45.000 094 33377.91 308.67 2345.19 34.51 2011-04-04 14:25:46.000 094 33377.99 308.67 2345.20 34.51 2011-04-04 14:25:47.000 094 33377.97 308.68 2345.24 34.51 2011-04-04 14:25:48.000 094 33377.96 308.64 2345.18 34.51 2011-04-04 14:25:49.000 094 33377.89 308.69 2345.27 34.51 2011-04-04 14:25:50.000 094 33378.02 308.71 2345.21 34.51 2011-04-04 14:25:51.000 094 33377.84 308.67 2345.28 34.51 2011-04-04 14:25:52.000 094 33377.96 308.66 2345.30 34.51 2011-04-04 14:25:53.000 094 33377.87 308.68 2345.16 34.51 2011-04-04 14:25:54.000 094 33377.88 308.71 2345.25 34.51 2011-04-04 14:25:55.000 094 33377.97 308.71 2345.18 34.51 2011-04-04 14:25:56.000 094 33377.79 308.67 2345.22 34.51 2011-04-04 14:25:57.000 094 33377.82 308.66 2345.21 34.51 2011-04-04 14:25:58.000 094 33377.77 308.70 2345.26 34.51 2011-04-04 14:25:59.000 094 33377.88 308.68 2345.26 34.51 2011-04-04 14:26:00.000 094 33378.06 308.70 2345.35 34.51 2011-04-04 14:26:01.000 094 33377.75 308.64 2345.26 34.51 2011-04-04 14:26:02.000 094 33377.91 308.71 2345.25 34.51 2011-04-04 14:26:03.000 094 33377.84 308.69 2345.23 34.51 2011-04-04 14:26:04.000 094 33377.86 308.71 2345.24 34.51 2011-04-04 14:26:05.000 094 33377.78 308.68 2345.36 34.51 2011-04-04 14:26:06.000 094 33377.70 308.67 2345.33 34.51 2011-04-04 14:26:07.000 094 33377.84 308.65 2345.28 34.51 2011-04-04 14:26:08.000 094 33377.77 308.67 2345.27 34.51 2011-04-04 14:26:09.000 094 33377.69 308.69 2345.20 34.51 2011-04-04 14:26:10.000 094 33377.68 308.68 2345.31 34.51 2011-04-04 14:26:11.000 094 33377.64 308.63 2345.35 34.51 2011-04-04 14:26:12.000 094 33377.69 308.69 2345.31 34.51 2011-04-04 14:26:13.000 094 33377.68 308.65 2345.33 34.51 2011-04-04 14:26:14.000 094 33377.63 308.68 2345.33 34.51 2011-04-04 14:26:15.000 094 33377.65 308.67 2345.35 34.51 2011-04-04 14:26:16.000 094 33377.66 308.66 2345.28 34.51 2011-04-04 14:26:17.000 094 33377.71 308.63 2345.30 34.51 2011-04-04 14:26:18.000 094 33377.60 308.65 2345.42 34.51 2011-04-04 14:26:19.000 094 33377.61 308.68 2345.39 34.51 2011-04-04 14:26:20.000 094 33377.64 308.63 2345.40 34.51 2011-04-04 14:26:21.000 094 33377.64 308.64 2345.33 34.51 2011-04-04 14:26:22.000 094 33377.64 308.65 2345.36 34.51 2011-04-04 14:26:23.000 094 33377.58 308.65 2345.45 34.51 2011-04-04 14:26:24.000 094 33377.53 308.61 2345.33 34.51 2011-04-04 14:26:25.000 094 33377.49 308.64 2345.41 34.51 2011-04-04 14:26:26.000 094 33377.63 308.66 2345.38 34.51 2011-04-04 14:26:27.000 094 33377.53 308.65 2345.45 34.51 2011-04-04 14:26:28.000 094 33377.48 308.68 2345.43 34.51 2011-04-04 14:26:29.000 094 33377.50 308.70 2345.44 34.51 2011-04-04 14:26:30.000 094 33377.60 308.65 2345.36 34.51 2011-04-04 14:26:31.000 094 33377.61 308.67 2345.47 34.51 2011-04-04 14:26:32.000 094 33377.41 308.68 2345.46 34.51 2011-04-04 14:26:33.000 094 33377.53 308.64 2345.46 34.51 2011-04-04 14:26:34.000 094 33377.54 308.60 2345.42 34.51 2011-04-04 14:26:35.000 094 33377.51 308.65 2345.46 34.51 2011-04-04 14:26:36.000 094 33377.53 308.67 2345.43 34.51 2011-04-04 14:26:37.000 094 33377.48 308.61 2345.45 34.51 2011-04-04 14:26:38.000 094 33377.56 308.58 2345.40 34.51 2011-04-04 14:26:39.000 094 33377.48 308.56 2345.34 34.51 2011-04-04 14:26:40.000 094 33377.50 308.62 2345.41 34.51 2011-04-04 14:26:41.000 094 33377.56 308.58 2345.37 34.51 2011-04-04 14:26:42.000 094 33377.44 308.61 2345.45 34.51 2011-04-04 14:26:43.000 094 33377.47 308.61 2345.46 34.51 2011-04-04 14:26:44.000 094 33377.46 308.60 2345.49 34.51 2011-04-04 14:26:45.000 094 33377.45 308.56 2345.50 34.51 2011-04-04 14:26:46.000 094 33377.46 308.61 2345.42 34.51 2011-04-04 14:26:47.000 094 33377.44 308.59 2345.46 34.51 2011-04-04 14:26:48.000 094 33377.42 308.60 2345.49 34.51 2011-04-04 14:26:49.000 094 33377.35 308.59 2345.51 34.51 2011-04-04 14:26:50.000 094 33377.42 308.62 2345.46 34.51 2011-04-04 14:26:51.000 094 33377.39 308.59 2345.41 34.51 2011-04-04 14:26:52.000 094 33377.42 308.55 2345.56 34.51 2011-04-04 14:26:53.000 094 33377.36 308.55 2345.46 34.51 2011-04-04 14:26:54.000 094 33377.36 308.60 2345.54 34.51 2011-04-04 14:26:55.000 094 33377.40 308.60 2345.49 34.51 2011-04-04 14:26:56.000 094 33377.32 308.57 2345.47 34.51 2011-04-04 14:26:57.000 094 33377.31 308.58 2345.44 34.51 2011-04-04 14:26:58.000 094 33377.33 308.58 2345.55 34.51 2011-04-04 14:26:59.000 094 33377.41 308.54 2345.52 34.51 2011-04-04 14:27:00.000 094 33377.39 308.57 2345.53 34.51 2011-04-04 14:27:01.000 094 33377.38 308.56 2345.56 34.51 2011-04-04 14:27:02.000 094 33377.32 308.63 2345.47 34.51 2011-04-04 14:27:03.000 094 33377.27 308.59 2345.49 34.51 2011-04-04 14:27:04.000 094 33377.29 308.57 2345.46 34.51 2011-04-04 14:27:05.000 094 33377.31 308.56 2345.48 34.51 2011-04-04 14:27:06.000 094 33377.29 308.62 2345.47 34.51 2011-04-04 14:27:07.000 094 33377.22 308.54 2345.59 34.51 2011-04-04 14:27:08.000 094 33377.36 308.54 2345.59 34.51 2011-04-04 14:27:09.000 094 33377.25 308.57 2345.55 34.51 2011-04-04 14:27:10.000 094 33377.26 308.56 2345.50 34.51 2011-04-04 14:27:11.000 094 33377.23 308.53 2345.59 34.51 2011-04-04 14:27:12.000 094 33377.23 308.55 2345.55 34.51 2011-04-04 14:27:13.000 094 33377.26 308.60 2345.46 34.51 2011-04-04 14:27:14.000 094 33377.14 308.59 2345.52 34.51 2011-04-04 14:27:15.000 094 33377.17 308.55 2345.47 34.51 2011-04-04 14:27:16.000 094 33377.17 308.58 2345.55 34.51 2011-04-04 14:27:17.000 094 33377.07 308.53 2345.51 34.51 2011-04-04 14:27:18.000 094 33377.20 308.57 2345.45 34.51 2011-04-04 14:27:19.000 094 33377.14 308.58 2345.65 34.51 2011-04-04 14:27:20.000 094 33377.23 308.53 2345.57 34.51 2011-04-04 14:27:21.000 094 33377.19 308.54 2345.53 34.51 2011-04-04 14:27:22.000 094 33377.22 308.59 2345.56 34.51 2011-04-04 14:27:23.000 094 33377.08 308.58 2345.53 34.51 2011-04-04 14:27:24.000 094 33377.10 308.55 2345.59 34.51 2011-04-04 14:27:25.000 094 33377.17 308.56 2345.60 34.51 2011-04-04 14:27:26.000 094 33377.10 308.59 2345.52 34.51 2011-04-04 14:27:27.000 094 33377.11 308.59 2345.58 34.51 2011-04-04 14:27:28.000 094 33377.06 308.52 2345.54 34.51 2011-04-04 14:27:29.000 094 33377.11 308.58 2345.61 34.51 2011-04-04 14:27:30.000 094 33377.14 308.58 2345.68 34.51 2011-04-04 14:27:31.000 094 33377.04 308.63 2345.64 34.51 2011-04-04 14:27:32.000 094 33377.13 308.54 2345.55 34.51 2011-04-04 14:27:33.000 094 33377.13 308.51 2345.53 34.51 2011-04-04 14:27:34.000 094 33377.08 308.53 2345.59 34.51 2011-04-04 14:27:35.000 094 33377.07 308.52 2345.58 34.51 2011-04-04 14:27:36.000 094 33376.96 308.54 2345.50 34.51 2011-04-04 14:27:37.000 094 33377.15 308.55 2345.64 34.51 2011-04-04 14:27:38.000 094 33377.14 308.54 2345.69 34.51 2011-04-04 14:27:39.000 094 33377.16 308.54 2345.63 34.51 2011-04-04 14:27:40.000 094 33377.07 308.52 2345.55 34.51 2011-04-04 14:27:41.000 094 33377.11 308.52 2345.63 34.51 2011-04-04 14:27:42.000 094 33377.06 308.51 2345.56 34.51 2011-04-04 14:27:43.000 094 33377.04 308.53 2345.66 34.51 2011-04-04 14:27:44.000 094 33377.08 308.51 2345.63 34.51 2011-04-04 14:27:45.000 094 33377.06 308.46 2345.61 34.51 2011-04-04 14:27:46.000 094 33377.03 308.48 2345.71 34.51 2011-04-04 14:27:47.000 094 33377.00 308.52 2345.70 34.51 2011-04-04 14:27:48.000 094 33377.06 308.49 2345.67 34.51 2011-04-04 14:27:49.000 094 33377.05 308.51 2345.59 34.51 2011-04-04 14:27:50.000 094 33377.01 308.50 2345.62 34.51 2011-04-04 14:27:51.000 094 33376.96 308.50 2345.66 34.51 2011-04-04 14:27:52.000 094 33377.05 308.50 2345.66 34.51 2011-04-04 14:27:53.000 094 33377.08 308.50 2345.71 34.51 2011-04-04 14:27:54.000 094 33377.00 308.45 2345.68 34.51 2011-04-04 14:27:55.000 094 33377.04 308.47 2345.64 34.51 2011-04-04 14:27:56.000 094 33377.03 308.51 2345.66 34.51 2011-04-04 14:27:57.000 094 33377.09 308.48 2345.64 34.51 2011-04-04 14:27:58.000 094 33377.05 308.48 2345.61 34.51 2011-04-04 14:27:59.000 094 33377.00 308.47 2345.71 34.51 2011-04-04 14:28:00.000 094 33377.06 308.49 2345.61 34.51 2011-04-04 14:28:01.000 094 33376.93 308.51 2345.68 34.51 2011-04-04 14:28:02.000 094 33377.13 308.50 2345.57 34.51 2011-04-04 14:28:03.000 094 33377.03 308.48 2345.46 34.51 2011-04-04 14:28:04.000 094 33377.07 308.46 2345.66 34.51 2011-04-04 14:28:05.000 094 33377.09 308.47 2345.71 34.51 2011-04-04 14:28:06.000 094 33377.04 308.44 2345.59 34.51 2011-04-04 14:28:07.000 094 33377.03 308.44 2345.63 34.51 2011-04-04 14:28:08.000 094 33377.02 308.43 2345.68 34.51 2011-04-04 14:28:09.000 094 33376.96 308.46 2345.68 34.51 2011-04-04 14:28:10.000 094 33377.02 308.42 2345.72 34.51 2011-04-04 14:28:11.000 094 33377.01 308.48 2345.62 34.51 2011-04-04 14:28:12.000 094 33377.04 308.47 2345.70 34.51 2011-04-04 14:28:13.000 094 33376.88 308.46 2345.64 34.51 2011-04-04 14:28:14.000 094 33377.02 308.45 2345.64 34.51 2011-04-04 14:28:15.000 094 33376.93 308.43 2345.64 34.51 2011-04-04 14:28:16.000 094 33376.89 308.48 2345.73 34.51 2011-04-04 14:28:17.000 094 33377.01 308.45 2345.71 34.51 2011-04-04 14:28:18.000 094 33376.86 308.42 2345.68 34.51 2011-04-04 14:28:19.000 094 33376.99 308.45 2345.70 34.51 2011-04-04 14:28:20.000 094 33376.94 308.44 2345.68 34.51 2011-04-04 14:28:21.000 094 33376.93 308.44 2345.68 34.51 2011-04-04 14:28:22.000 094 33376.99 308.44 2345.65 34.51 2011-04-04 14:28:23.000 094 33376.92 308.44 2345.74 34.51 2011-04-04 14:28:24.000 094 33376.85 308.46 2345.72 34.51 2011-04-04 14:28:25.000 094 33376.91 308.44 2345.70 34.51 2011-04-04 14:28:26.000 094 33376.89 308.45 2345.74 34.51 2011-04-04 14:28:27.000 094 33376.82 308.43 2345.75 34.51 2011-04-04 14:28:28.000 094 33376.89 308.43 2345.73 34.51 2011-04-04 14:28:29.000 094 33376.91 308.47 2345.69 34.51 2011-04-04 14:28:30.000 094 33376.79 308.41 2345.79 34.51 2011-04-04 14:28:31.000 094 33376.98 308.44 2345.74 34.51 2011-04-04 14:28:32.000 094 33376.92 308.40 2345.79 34.51 2011-04-04 14:28:33.000 094 33376.85 308.39 2345.74 34.51 2011-04-04 14:28:34.000 094 33376.80 308.48 2345.70 34.51 2011-04-04 14:28:35.000 094 33376.80 308.38 2345.72 34.51 2011-04-04 14:28:36.000 094 33376.71 308.43 2345.78 34.51 2011-04-04 14:28:37.000 094 33376.85 308.42 2345.71 34.51 2011-04-04 14:28:38.000 094 33376.74 308.45 2345.72 34.51 2011-04-04 14:28:39.000 094 33376.81 308.41 2345.75 34.51 2011-04-04 14:28:40.000 094 33376.89 308.46 2345.74 34.51 2011-04-04 14:28:41.000 094 33376.78 308.40 2345.77 34.51 2011-04-04 14:28:42.000 094 33376.73 308.43 2345.68 34.51 2011-04-04 14:28:43.000 094 33376.83 308.46 2345.83 34.51 2011-04-04 14:28:44.000 094 33376.90 308.37 2345.77 34.51 2011-04-04 14:28:45.000 094 33376.76 308.38 2345.81 34.51 2011-04-04 14:28:46.000 094 33376.68 308.41 2345.74 34.51 2011-04-04 14:28:47.000 094 33376.77 308.44 2345.77 34.51 2011-04-04 14:28:48.000 094 33376.73 308.42 2345.78 34.51 2011-04-04 14:28:49.000 094 33376.73 308.41 2345.70 34.51 2011-04-04 14:28:50.000 094 33376.77 308.40 2345.74 34.51 2011-04-04 14:28:51.000 094 33376.67 308.39 2345.76 34.51 2011-04-04 14:28:52.000 094 33376.68 308.39 2345.77 34.51 2011-04-04 14:28:53.000 094 33376.76 308.42 2345.84 34.51 2011-04-04 14:28:54.000 094 33376.74 308.36 2345.89 34.51 2011-04-04 14:28:55.000 094 33376.64 308.42 2345.84 34.51 2011-04-04 14:28:56.000 094 33376.67 308.37 2345.91 34.51 2011-04-04 14:28:57.000 094 33376.63 308.36 2345.83 34.51 2011-04-04 14:28:58.000 094 33376.65 308.40 2345.76 34.51 2011-04-04 14:28:59.000 094 33376.76 308.36 2345.81 34.51 2011-04-04 14:29:00.000 094 33376.64 308.35 2345.77 34.51 2011-04-04 14:29:01.000 094 33376.58 308.35 2345.93 34.51 2011-04-04 14:29:02.000 094 33376.63 308.34 2345.74 34.51 2011-04-04 14:29:03.000 094 33376.65 308.33 2345.74 34.51 2011-04-04 14:29:04.000 094 33376.63 308.32 2345.87 34.51 2011-04-04 14:29:05.000 094 33376.58 308.36 2345.76 34.51 2011-04-04 14:29:06.000 094 33376.65 308.40 2345.84 34.51 2011-04-04 14:29:07.000 094 33376.55 308.36 2345.91 34.51 2011-04-04 14:29:08.000 094 33376.68 308.36 2345.87 34.51 2011-04-04 14:29:09.000 094 33376.59 308.38 2345.92 34.51 2011-04-04 14:29:10.000 094 33376.60 308.38 2345.86 34.51 2011-04-04 14:29:11.000 094 33376.61 308.33 2345.95 34.51 2011-04-04 14:29:12.000 094 33376.72 308.36 2345.90 34.51 2011-04-04 14:29:13.000 094 33376.48 308.37 2345.86 34.51 2011-04-04 14:29:14.000 094 33376.54 308.36 2345.89 34.51 2011-04-04 14:29:15.000 094 33376.52 308.32 2345.89 34.51 2011-04-04 14:29:16.000 094 33376.51 308.35 2345.89 34.51 2011-04-04 14:29:17.000 094 33376.47 308.39 2345.89 34.51 2011-04-04 14:29:18.000 094 33376.48 308.31 2345.81 34.51 2011-04-04 14:29:19.000 094 33376.43 308.35 2345.84 34.51 2011-04-04 14:29:20.000 094 33376.50 308.36 2345.85 34.51 2011-04-04 14:29:21.000 094 33376.43 308.36 2345.78 34.51 2011-04-04 14:29:22.000 094 33376.46 308.34 2345.97 34.51 2011-04-04 14:29:23.000 094 33376.42 308.38 2345.96 34.51 2011-04-04 14:29:24.000 094 33376.43 308.39 2345.88 34.51 2011-04-04 14:29:25.000 094 33376.44 308.43 2345.96 34.51 2011-04-04 14:29:26.000 094 33376.42 308.38 2345.92 34.51 2011-04-04 14:29:27.000 094 33376.34 308.32 2345.89 34.51 2011-04-04 14:29:28.000 094 33376.42 308.35 2345.96 34.51 2011-04-04 14:29:29.000 094 33376.49 308.40 2346.02 34.51 2011-04-04 14:29:30.000 094 33376.42 308.39 2345.86 34.51 2011-04-04 14:29:31.000 094 33376.31 308.36 2345.93 34.51 2011-04-04 14:29:32.000 094 33376.35 308.34 2345.95 34.51 2011-04-04 14:29:33.000 094 33376.27 308.36 2345.99 34.51 2011-04-04 14:29:34.000 094 33376.34 308.33 2345.95 34.51 2011-04-04 14:29:35.000 094 33376.37 308.36 2345.96 34.51 2011-04-04 14:29:36.000 094 33376.38 308.37 2346.02 34.51 2011-04-04 14:29:37.000 094 33376.29 308.36 2346.01 34.51 2011-04-04 14:29:38.000 094 33376.38 308.39 2346.02 34.51 2011-04-04 14:29:39.000 094 33376.21 308.38 2345.99 34.51 2011-04-04 14:29:40.000 094 33376.31 308.40 2346.01 34.51 2011-04-04 14:29:41.000 094 33376.33 308.41 2346.03 34.51 2011-04-04 14:29:42.000 094 33376.35 308.38 2346.01 34.51 2011-04-04 14:29:43.000 094 33376.29 308.36 2345.93 34.51 2011-04-04 14:29:44.000 094 33376.41 308.40 2346.02 34.51 2011-04-04 14:29:45.000 094 33376.22 308.38 2345.97 34.51 2011-04-04 14:29:46.000 094 33376.32 308.38 2345.97 34.51 2011-04-04 14:29:47.000 094 33376.31 308.34 2346.05 34.51 2011-04-04 14:29:48.000 094 33376.21 308.35 2346.01 34.51 2011-04-04 14:29:49.000 094 33376.20 308.36 2345.98 34.51 2011-04-04 14:29:50.000 094 33376.17 308.38 2346.05 34.51 2011-04-04 14:29:51.000 094 33376.24 308.41 2346.01 34.51 2011-04-04 14:29:52.000 094 33376.31 308.35 2346.10 34.51 2011-04-04 14:29:53.000 094 33376.22 308.36 2346.09 34.51 2011-04-04 14:29:54.000 094 33376.26 308.36 2346.12 34.51 2011-04-04 14:29:55.000 094 33376.15 308.38 2346.17 34.51 2011-04-04 14:29:56.000 094 33376.19 308.35 2345.97 34.51 2011-04-04 14:29:57.000 094 33376.15 308.37 2346.04 34.51 2011-04-04 14:29:58.000 094 33376.21 308.35 2346.08 34.51 2011-04-04 14:29:59.000 094 33376.21 308.37 2346.11 34.51 2011-04-04 14:30:00.000 094 33376.17 308.41 2346.02 34.51 2011-04-04 14:30:01.000 094 33376.16 308.39 2346.16 34.51 2011-04-04 14:30:02.000 094 33376.17 308.36 2346.09 34.51 2011-04-04 14:30:03.000 094 33376.12 308.35 2346.06 34.51 2011-04-04 14:30:04.000 094 33376.08 308.37 2346.24 34.51 2011-04-04 14:30:05.000 094 33376.14 308.38 2346.14 34.51 2011-04-04 14:30:06.000 094 33376.10 308.38 2346.02 34.51 2011-04-04 14:30:07.000 094 33376.13 308.39 2346.18 34.51 2011-04-04 14:30:08.000 094 33376.08 308.44 2346.08 34.51 2011-04-04 14:30:09.000 094 33376.12 308.39 2346.07 34.51 2011-04-04 14:30:10.000 094 33376.10 308.36 2346.18 34.51 2011-04-04 14:30:11.000 094 33376.12 308.36 2346.17 34.51 2011-04-04 14:30:12.000 094 33376.02 308.38 2346.18 34.51 2011-04-04 14:30:13.000 094 33376.08 308.37 2346.19 34.51 2011-04-04 14:30:14.000 094 33376.09 308.38 2346.13 34.51 2011-04-04 14:30:15.000 094 33376.03 308.39 2346.17 34.51 2011-04-04 14:30:16.000 094 33376.03 308.41 2346.17 34.51 2011-04-04 14:30:17.000 094 33375.93 308.41 2346.15 34.51 2011-04-04 14:30:18.000 094 33375.96 308.42 2346.32 34.51 2011-04-04 14:30:19.000 094 33376.02 308.41 2346.23 34.51 2011-04-04 14:30:20.000 094 33375.98 308.41 2346.18 34.51 2011-04-04 14:30:21.000 094 33375.96 308.40 2346.16 34.51 2011-04-04 14:30:22.000 094 33375.88 308.42 2346.23 34.51 2011-04-04 14:30:23.000 094 33376.00 308.36 2346.22 34.51 2011-04-04 14:30:24.000 094 33375.85 308.37 2346.27 34.51 2011-04-04 14:30:25.000 094 33375.93 308.37 2346.27 34.51 2011-04-04 14:30:26.000 094 33375.92 308.39 2346.23 34.51 2011-04-04 14:30:27.000 094 33375.89 308.38 2346.22 34.51 2011-04-04 14:30:28.000 094 33375.85 308.37 2346.27 34.51 2011-04-04 14:30:29.000 094 33375.98 308.37 2346.27 34.51 2011-04-04 14:30:30.000 094 33375.84 308.37 2346.27 34.51 2011-04-04 14:30:31.000 094 33375.93 308.30 2346.24 34.51 2011-04-04 14:30:32.000 094 33375.95 308.33 2346.28 34.51 2011-04-04 14:30:33.000 094 33375.90 308.31 2346.23 34.51 2011-04-04 14:30:34.000 094 33375.91 308.35 2346.34 34.51 2011-04-04 14:30:35.000 094 33375.89 308.31 2346.29 34.51 2011-04-04 14:30:36.000 094 33376.01 308.33 2346.28 34.51 2011-04-04 14:30:37.000 094 33375.88 308.33 2346.31 34.51 2011-04-04 14:30:38.000 094 33375.83 308.28 2346.25 34.51 2011-04-04 14:30:39.000 094 33375.96 308.28 2346.21 34.51 2011-04-04 14:30:40.000 094 33375.85 308.32 2346.25 34.51 2011-04-04 14:30:41.000 094 33375.86 308.32 2346.31 34.51 2011-04-04 14:30:42.000 094 33375.88 308.29 2346.28 34.51 2011-04-04 14:30:43.000 094 33375.83 308.27 2346.23 34.51 2011-04-04 14:30:44.000 094 33375.89 308.28 2346.27 34.51 2011-04-04 14:30:45.000 094 33375.92 308.25 2346.32 34.51 2011-04-04 14:30:46.000 094 33375.86 308.22 2346.27 34.51 2011-04-04 14:30:47.000 094 33375.86 308.28 2346.21 34.51 2011-04-04 14:30:48.000 094 33375.74 308.30 2346.37 34.51 2011-04-04 14:30:49.000 094 33375.83 308.27 2346.26 34.51 2011-04-04 14:30:50.000 094 33375.86 308.26 2346.28 34.51 2011-04-04 14:30:51.000 094 33375.79 308.28 2346.30 34.51 2011-04-04 14:30:52.000 094 33375.68 308.27 2346.34 34.51 2011-04-04 14:30:53.000 094 33375.82 308.27 2346.28 34.51 2011-04-04 14:30:54.000 094 33375.73 308.29 2346.38 34.51 2011-04-04 14:30:55.000 094 33375.74 308.25 2346.34 34.51 2011-04-04 14:30:56.000 094 33375.83 308.28 2346.27 34.51 2011-04-04 14:30:57.000 094 33375.70 308.29 2346.34 34.51 2011-04-04 14:30:58.000 094 33375.67 308.25 2346.32 34.51 2011-04-04 14:30:59.000 094 33375.69 308.25 2346.42 34.51 2011-04-04 14:31:00.000 094 33375.70 308.24 2346.33 34.51 2011-04-04 14:31:01.000 094 33375.66 308.25 2346.36 34.51 2011-04-04 14:31:02.000 094 33375.65 308.28 2346.43 34.51 2011-04-04 14:31:03.000 094 33375.68 308.27 2346.38 34.51 2011-04-04 14:31:04.000 094 33375.60 308.27 2346.42 34.51 2011-04-04 14:31:05.000 094 33375.64 308.24 2346.38 34.51 2011-04-04 14:31:06.000 094 33375.58 308.25 2346.42 34.51 2011-04-04 14:31:07.000 094 33375.68 308.25 2346.38 34.51 2011-04-04 14:31:08.000 094 33375.59 308.25 2346.30 34.51 2011-04-04 14:31:09.000 094 33375.56 308.24 2346.34 34.51 2011-04-04 14:31:10.000 094 33375.63 308.25 2346.40 34.51 2011-04-04 14:31:11.000 094 33375.59 308.22 2346.39 34.51 2011-04-04 14:31:12.000 094 33375.58 308.22 2346.41 34.51 2011-04-04 14:31:13.000 094 33375.50 308.21 2346.40 34.51 2011-04-04 14:31:14.000 094 33375.53 308.23 2346.40 34.51 2011-04-04 14:31:15.000 094 33375.59 308.26 2346.45 34.51 2011-04-04 14:31:16.000 094 33375.56 308.23 2346.43 34.51 2011-04-04 14:31:17.000 094 33375.53 308.21 2346.30 34.51 2011-04-04 14:31:18.000 094 33375.52 308.19 2346.45 34.51 2011-04-04 14:31:19.000 094 33375.50 308.23 2346.48 34.51 2011-04-04 14:31:20.000 094 33375.47 308.21 2346.57 34.51 2011-04-04 14:31:21.000 094 33375.47 308.19 2346.52 34.51 2011-04-04 14:31:22.000 094 33375.46 308.23 2346.43 34.51 2011-04-04 14:31:23.000 094 33375.51 308.18 2346.48 34.51 2011-04-04 14:31:24.000 094 33375.46 308.17 2346.51 34.51 2011-04-04 14:31:25.000 094 33375.54 308.23 2346.42 34.51 2011-04-04 14:31:26.000 094 33375.42 308.23 2346.53 34.51 2011-04-04 14:31:27.000 094 33375.41 308.25 2346.55 34.51 2011-04-04 14:31:28.000 094 33375.45 308.23 2346.45 34.51 2011-04-04 14:31:29.000 094 33375.34 308.22 2346.58 34.51 2011-04-04 14:31:30.000 094 33375.39 308.19 2346.51 34.51 2011-04-04 14:31:31.000 094 33375.39 308.25 2346.55 34.51 2011-04-04 14:31:32.000 094 33375.45 308.25 2346.58 34.51 2011-04-04 14:31:33.000 094 33375.42 308.27 2346.55 34.51 2011-04-04 14:31:34.000 094 33375.37 308.26 2346.54 34.51 2011-04-04 14:31:35.000 094 33375.39 308.22 2346.48 34.51 2011-04-04 14:31:36.000 094 33375.33 308.22 2346.50 34.51 2011-04-04 14:31:37.000 094 33375.29 308.21 2346.62 34.51 2011-04-04 14:31:38.000 094 33375.38 308.23 2346.55 34.51 2011-04-04 14:31:39.000 094 33375.38 308.21 2346.49 34.51 2011-04-04 14:31:40.000 094 33375.25 308.23 2346.52 34.51 2011-04-04 14:31:41.000 094 33375.30 308.23 2346.50 34.51 2011-04-04 14:31:42.000 094 33375.19 308.21 2346.52 34.51 2011-04-04 14:31:43.000 094 33375.27 308.18 2346.62 34.51 2011-04-04 14:31:44.000 094 33375.37 308.23 2346.52 34.51 2011-04-04 14:31:45.000 094 33375.25 308.23 2346.53 34.51 2011-04-04 14:31:46.000 094 33375.31 308.15 2346.50 34.51 2011-04-04 14:31:47.000 094 33375.19 308.20 2346.59 34.51 2011-04-04 14:31:48.000 094 33375.24 308.17 2346.54 34.51 2011-04-04 14:31:49.000 094 33375.19 308.21 2346.59 34.51 2011-04-04 14:31:50.000 094 33375.22 308.19 2346.61 34.51 2011-04-04 14:31:51.000 094 33375.25 308.25 2346.61 34.51 2011-04-04 14:31:52.000 094 33375.17 308.21 2346.58 34.51 2011-04-04 14:31:53.000 094 33375.21 308.22 2346.59 34.51 2011-04-04 14:31:54.000 094 33375.18 308.16 2346.61 34.51 2011-04-04 14:31:55.000 094 33375.14 308.24 2346.55 34.51 2011-04-04 14:31:56.000 094 33375.23 308.19 2346.55 34.51 2011-04-04 14:31:57.000 094 33375.23 308.20 2346.58 34.51 2011-04-04 14:31:58.000 094 33375.20 308.16 2346.56 34.51 2011-04-04 14:31:59.000 094 33375.19 308.16 2346.53 34.51 2011-04-04 14:32:00.000 094 33375.21 308.17 2346.49 34.51 2011-04-04 14:32:01.000 094 33375.14 308.19 2346.54 34.51 2011-04-04 14:32:02.000 094 33375.18 308.19 2346.64 34.51 2011-04-04 14:32:03.000 094 33375.09 308.19 2346.53 34.51 2011-04-04 14:32:04.000 094 33375.15 308.13 2346.52 34.51 2011-04-04 14:32:05.000 094 33375.15 308.14 2346.56 34.51 2011-04-04 14:32:06.000 094 33375.11 308.13 2346.69 34.51 2011-04-04 14:32:07.000 094 33375.05 308.15 2346.58 34.51 2011-04-04 14:32:08.000 094 33375.15 308.16 2346.67 34.51 2011-04-04 14:32:09.000 094 33375.01 308.13 2346.51 34.51 2011-04-04 14:32:10.000 094 33375.02 308.16 2346.57 34.51 2011-04-04 14:32:11.000 094 33375.05 308.17 2346.64 34.51 2011-04-04 14:32:12.000 094 33375.05 308.13 2346.53 34.51 2011-04-04 14:32:13.000 094 33374.98 308.17 2346.64 34.51 2011-04-04 14:32:14.000 094 33374.96 308.17 2346.66 34.51 2011-04-04 14:32:15.000 094 33374.96 308.19 2346.68 34.51 2011-04-04 14:32:16.000 094 33374.99 308.15 2346.59 34.51 2011-04-04 14:32:17.000 094 33375.02 308.13 2346.64 34.51 2011-04-04 14:32:18.000 094 33374.99 308.18 2346.62 34.51 2011-04-04 14:32:19.000 094 33374.86 308.12 2346.60 34.51 2011-04-04 14:32:20.000 094 33374.97 308.20 2346.68 34.51 2011-04-04 14:32:21.000 094 33374.96 308.18 2346.70 34.51 2011-04-04 14:32:22.000 094 33374.92 308.14 2346.73 34.51 2011-04-04 14:32:23.000 094 33374.81 308.15 2346.70 34.51 2011-04-04 14:32:24.000 094 33374.90 308.20 2346.71 34.51 2011-04-04 14:32:25.000 094 33374.89 308.18 2346.70 34.51 2011-04-04 14:32:26.000 094 33374.77 308.16 2346.70 34.51 2011-04-04 14:32:27.000 094 33374.88 308.18 2346.66 34.51 2011-04-04 14:32:28.000 094 33374.76 308.18 2346.65 34.51 2011-04-04 14:32:29.000 094 33374.74 308.19 2346.76 34.51 2011-04-04 14:32:30.000 094 33374.74 308.23 2346.78 34.51 2011-04-04 14:32:31.000 094 33374.69 308.18 2346.67 34.51 2011-04-04 14:32:32.000 094 33374.74 308.24 2346.70 34.51 2011-04-04 14:32:33.000 094 33374.77 308.22 2346.74 34.51 2011-04-04 14:32:34.000 094 33374.70 308.21 2346.79 34.51 2011-04-04 14:32:35.000 094 33374.67 308.25 2346.74 34.51 2011-04-04 14:32:36.000 094 33374.53 308.19 2346.70 34.51 2011-04-04 14:32:37.000 094 33374.62 308.23 2346.72 34.51 2011-04-04 14:32:38.000 094 33374.61 308.24 2346.71 34.51 2011-04-04 14:32:39.000 094 33374.56 308.22 2346.76 34.51 2011-04-04 14:32:40.000 094 33374.59 308.21 2346.76 34.51 2011-04-04 14:32:41.000 094 33374.61 308.23 2346.94 34.51 2011-04-04 14:32:42.000 094 33374.47 308.27 2346.83 34.51 2011-04-04 14:32:43.000 094 33374.51 308.18 2346.79 34.51 2011-04-04 14:32:44.000 094 33374.56 308.19 2346.85 34.51 2011-04-04 14:32:45.000 094 33374.55 308.21 2346.85 34.51 2011-04-04 14:32:46.000 094 33374.50 308.18 2346.85 34.51 2011-04-04 14:32:47.000 094 33374.46 308.20 2346.84 34.51 2011-04-04 14:32:48.000 094 33374.52 308.20 2346.84 34.51 2011-04-04 14:32:49.000 094 33374.52 308.19 2346.79 34.51 2011-04-04 14:32:50.000 094 33374.39 308.18 2346.83 34.51 2011-04-04 14:32:51.000 094 33374.46 308.21 2346.79 34.51 2011-04-04 14:32:52.000 094 33374.38 308.19 2346.82 34.51 2011-04-04 14:32:53.000 094 33374.39 308.17 2346.92 34.51 2011-04-04 14:32:54.000 094 33374.42 308.19 2346.95 34.51 2011-04-04 14:32:55.000 094 33374.39 308.15 2346.88 34.51 2011-04-04 14:32:56.000 094 33374.42 308.21 2346.89 34.51 2011-04-04 14:32:57.000 094 33374.42 308.19 2346.92 34.51 2011-04-04 14:32:58.000 094 33374.39 308.13 2346.79 34.51 2011-04-04 14:32:59.000 094 33374.43 308.15 2346.90 34.51 2011-04-04 14:33:00.000 094 33374.32 308.16 2346.95 34.51 2011-04-04 14:33:01.000 094 33374.37 308.17 2346.92 34.51 2011-04-04 14:33:02.000 094 33374.25 308.16 2346.93 34.51 2011-04-04 14:33:03.000 094 33374.34 308.18 2346.93 34.51 2011-04-04 14:33:04.000 094 33374.31 308.15 2346.95 34.51 2011-04-04 14:33:05.000 094 33374.28 308.16 2346.84 34.51 2011-04-04 14:33:06.000 094 33374.35 308.15 2347.06 34.51 2011-04-04 14:33:07.000 094 33374.23 308.19 2346.91 34.51 2011-04-04 14:33:08.000 094 33374.28 308.17 2346.97 34.51 2011-04-04 14:33:09.000 094 33374.24 308.17 2346.97 34.51 2011-04-04 14:33:10.000 094 33374.18 308.18 2346.97 34.51 2011-04-04 14:33:11.000 094 33374.23 308.15 2346.99 34.51 2011-04-04 14:33:12.000 094 33374.15 308.17 2347.00 34.51 2011-04-04 14:33:13.000 094 33374.11 308.17 2347.08 34.51 2011-04-04 14:33:14.000 094 33374.10 308.22 2347.01 34.51 2011-04-04 14:33:15.000 094 33374.24 308.19 2347.05 34.51 2011-04-04 14:33:16.000 094 33374.27 308.21 2346.99 34.51 2011-04-04 14:33:17.000 094 33374.13 308.20 2346.97 34.51 2011-04-04 14:33:18.000 094 33374.14 308.23 2347.05 34.51 2011-04-04 14:33:19.000 094 33374.14 308.22 2347.08 34.51 2011-04-04 14:33:20.000 094 33374.11 308.24 2347.04 34.51 2011-04-04 14:33:21.000 094 33374.19 308.24 2346.97 34.51 2011-04-04 14:33:22.000 094 33374.09 308.23 2347.11 34.51 2011-04-04 14:33:23.000 094 33374.06 308.21 2347.05 34.51 2011-04-04 14:33:24.000 094 33374.07 308.28 2347.13 34.51 2011-04-04 14:33:25.000 094 33373.98 308.26 2347.14 34.51 2011-04-04 14:33:26.000 094 33374.04 308.27 2347.12 34.51 2011-04-04 14:33:27.000 094 33374.01 308.29 2347.08 34.51 2011-04-04 14:33:28.000 094 33374.06 308.29 2347.10 34.51 2011-04-04 14:33:29.000 094 33374.04 308.26 2347.14 34.51 2011-04-04 14:33:30.000 094 33374.04 308.27 2347.12 34.51 2011-04-04 14:33:31.000 094 33374.02 308.25 2347.13 34.51 2011-04-04 14:33:32.000 094 33373.90 308.25 2347.08 34.51 2011-04-04 14:33:33.000 094 33373.96 308.22 2347.11 34.51 2011-04-04 14:33:34.000 094 33373.99 308.22 2347.10 34.51 2011-04-04 14:33:35.000 094 33373.93 308.26 2347.14 34.51 2011-04-04 14:33:36.000 094 33374.02 308.27 2347.14 34.51 2011-04-04 14:33:37.000 094 33374.03 308.21 2347.23 34.51 2011-04-04 14:33:38.000 094 33373.97 308.21 2347.21 34.51 2011-04-04 14:33:39.000 094 33373.97 308.20 2347.08 34.51 2011-04-04 14:33:40.000 094 33374.01 308.22 2347.07 34.51 2011-04-04 14:33:41.000 094 33373.97 308.19 2347.22 34.51 2011-04-04 14:33:42.000 094 33373.94 308.17 2347.14 34.51 2011-04-04 14:33:43.000 094 33374.04 308.23 2347.16 34.51 2011-04-04 14:33:44.000 094 33373.93 308.17 2347.19 34.51 2011-04-04 14:33:45.000 094 33373.93 308.17 2347.13 34.51 2011-04-04 14:33:46.000 094 33373.94 308.15 2347.16 34.51 2011-04-04 14:33:47.000 094 33373.96 308.15 2347.24 34.51 2011-04-04 14:33:48.000 094 33373.97 308.16 2347.33 34.51 2011-04-04 14:33:49.000 094 33373.98 308.16 2347.17 34.51 2011-04-04 14:33:50.000 094 33373.88 308.15 2347.23 34.51 2011-04-04 14:33:51.000 094 33373.79 308.16 2347.26 34.51 2011-04-04 14:33:52.000 094 33373.90 308.18 2347.19 34.51 2011-04-04 14:33:53.000 094 33373.92 308.17 2347.17 34.51 2011-04-04 14:33:54.000 094 33373.84 308.18 2347.29 34.51 2011-04-04 14:33:55.000 094 33373.85 308.20 2347.22 34.51 2011-04-04 14:33:56.000 094 33373.80 308.19 2347.20 34.51 2011-04-04 14:33:57.000 094 33373.79 308.20 2347.30 34.51 2011-04-04 14:33:58.000 094 33373.83 308.18 2347.28 34.51 2011-04-04 14:33:59.000 094 33373.80 308.19 2347.16 34.51 2011-04-04 14:34:00.000 094 33373.80 308.17 2347.26 34.51 2011-04-04 14:34:01.000 094 33373.72 308.21 2347.24 34.51 2011-04-04 14:34:02.000 094 33373.73 308.19 2347.23 34.51 2011-04-04 14:34:03.000 094 33373.75 308.21 2347.26 34.51 2011-04-04 14:34:04.000 094 33373.62 308.19 2347.27 34.51 2011-04-04 14:34:05.000 094 33373.72 308.23 2347.25 34.51 2011-04-04 14:34:06.000 094 33373.68 308.26 2347.28 34.51 2011-04-04 14:34:07.000 094 33373.68 308.27 2347.28 34.51 2011-04-04 14:34:08.000 094 33373.60 308.24 2347.29 34.51 2011-04-04 14:34:09.000 094 33373.67 308.29 2347.26 34.51 2011-04-04 14:34:10.000 094 33373.59 308.28 2347.21 34.51 2011-04-04 14:34:11.000 094 33373.62 308.29 2347.29 34.51 2011-04-04 14:34:12.000 094 33373.51 308.31 2347.25 34.51 2011-04-04 14:34:13.000 094 33373.59 308.28 2347.32 34.51 2011-04-04 14:34:14.000 094 33373.62 308.32 2347.32 34.51 2011-04-04 14:34:15.000 094 33373.51 308.34 2347.29 34.51 2011-04-04 14:34:16.000 094 33373.49 308.36 2347.29 34.51 2011-04-04 14:34:17.000 094 33373.51 308.32 2347.39 34.51 2011-04-04 14:34:18.000 094 33373.45 308.37 2347.29 34.51 2011-04-04 14:34:19.000 094 33373.37 308.32 2347.39 34.51 2011-04-04 14:34:20.000 094 33373.42 308.32 2347.30 34.51 2011-04-04 14:34:21.000 094 33373.54 308.33 2347.29 34.51 2011-04-04 14:34:22.000 094 33373.47 308.27 2347.31 34.51 2011-04-04 14:34:23.000 094 33373.47 308.32 2347.39 34.51 2011-04-04 14:34:24.000 094 33373.46 308.31 2347.39 34.51 2011-04-04 14:34:25.000 094 33373.32 308.31 2347.29 34.51 2011-04-04 14:34:26.000 094 33373.42 308.31 2347.36 34.51 2011-04-04 14:34:27.000 094 33373.36 308.34 2347.40 34.51 2011-04-04 14:34:28.000 094 33373.31 308.33 2347.45 34.51 2011-04-04 14:34:29.000 094 33373.36 308.35 2347.43 34.51 2011-04-04 14:34:30.000 094 33373.29 308.31 2347.47 34.51 2011-04-04 14:34:31.000 094 33373.46 308.34 2347.43 34.51 2011-04-04 14:34:32.000 094 33373.27 308.34 2347.43 34.51 2011-04-04 14:34:33.000 094 33373.31 308.34 2347.48 34.51 2011-04-04 14:34:34.000 094 33373.28 308.36 2347.42 34.51 2011-04-04 14:34:35.000 094 33373.29 308.36 2347.42 34.51 2011-04-04 14:34:36.000 094 33373.31 308.37 2347.45 34.51 2011-04-04 14:34:37.000 094 33373.22 308.33 2347.44 34.51 2011-04-04 14:34:38.000 094 33373.17 308.38 2347.53 34.51 2011-04-04 14:34:39.000 094 33373.22 308.38 2347.51 34.51 2011-04-04 14:34:40.000 094 33373.09 308.35 2347.53 34.51 2011-04-04 14:34:41.000 094 33373.17 308.41 2347.49 34.51 2011-04-04 14:34:42.000 094 33373.09 308.37 2347.50 34.51 2011-04-04 14:34:43.000 094 33373.08 308.42 2347.49 34.51 2011-04-04 14:34:44.000 094 33373.06 308.38 2347.54 34.51 2011-04-04 14:34:45.000 094 33372.99 308.40 2347.55 34.51 2011-04-04 14:34:46.000 094 33373.06 308.42 2347.54 34.51 2011-04-04 14:34:47.000 094 33372.94 308.42 2347.57 34.51 2011-04-04 14:34:48.000 094 33373.06 308.43 2347.55 34.51 2011-04-04 14:34:49.000 094 33372.99 308.42 2347.61 34.51 2011-04-04 14:34:50.000 094 33372.97 308.45 2347.53 34.51 2011-04-04 14:34:51.000 094 33372.95 308.44 2347.53 34.51 2011-04-04 14:34:52.000 094 33372.98 308.42 2347.57 34.51 2011-04-04 14:34:53.000 094 33372.94 308.46 2347.67 34.51 2011-04-04 14:34:54.000 094 33372.96 308.52 2347.72 34.51 2011-04-04 14:34:55.000 094 33372.91 308.44 2347.71 34.51 2011-04-04 14:34:56.000 094 33372.91 308.46 2347.66 34.51 2011-04-04 14:34:57.000 094 33372.88 308.48 2347.66 34.51 2011-04-04 14:34:58.000 094 33372.86 308.50 2347.69 34.51 2011-04-04 14:34:59.000 094 33372.82 308.43 2347.73 34.51 2011-04-04 14:35:00.000 094 33372.83 308.45 2347.78 34.51 2011-04-04 14:35:01.000 094 33372.88 308.49 2347.72 34.51 2011-04-04 14:35:02.000 094 33372.79 308.49 2347.66 34.51 2011-04-04 14:35:03.000 094 33372.79 308.40 2347.82 34.51 2011-04-04 14:35:04.000 094 33372.76 308.41 2347.77 34.51 2011-04-04 14:35:05.000 094 33372.73 308.45 2347.80 34.51 2011-04-04 14:35:06.000 094 33372.76 308.50 2347.69 34.51 2011-04-04 14:35:07.000 094 33372.72 308.47 2347.74 34.51 2011-04-04 14:35:08.000 094 33372.74 308.45 2347.80 34.51 2011-04-04 14:35:09.000 094 33372.61 308.49 2347.82 34.51 2011-04-04 14:35:10.000 094 33372.69 308.46 2347.78 34.51 2011-04-04 14:35:11.000 094 33372.72 308.45 2347.80 34.51 2011-04-04 14:35:12.000 094 33372.70 308.52 2347.74 34.51 2011-04-04 14:35:13.000 094 33372.53 308.52 2347.76 34.51 2011-04-04 14:35:14.000 094 33372.67 308.50 2347.89 34.51 2011-04-04 14:35:15.000 094 33372.65 308.50 2347.85 34.51 2011-04-04 14:35:16.000 094 33372.61 308.52 2347.88 34.51 2011-04-04 14:35:17.000 094 33372.60 308.46 2347.91 34.51 2011-04-04 14:35:18.000 094 33372.66 308.49 2347.88 34.51 2011-04-04 14:35:19.000 094 33372.66 308.52 2347.84 34.51 2011-04-04 14:35:20.000 094 33372.61 308.50 2347.86 34.51 2011-04-04 14:35:21.000 094 33372.59 308.50 2347.89 34.51 2011-04-04 14:35:22.000 094 33372.58 308.49 2347.93 34.51 2011-04-04 14:35:23.000 094 33372.66 308.52 2347.87 34.51 2011-04-04 14:35:24.000 094 33372.52 308.51 2347.92 34.51 2011-04-04 14:35:25.000 094 33372.53 308.53 2347.91 34.51 2011-04-04 14:35:26.000 094 33372.54 308.49 2347.85 34.51 2011-04-04 14:35:27.000 094 33372.55 308.52 2348.00 34.51 2011-04-04 14:35:28.000 094 33372.50 308.53 2347.98 34.51 2011-04-04 14:35:29.000 094 33372.47 308.53 2347.94 34.51 2011-04-04 14:35:30.000 094 33372.53 308.53 2347.98 34.51 2011-04-04 14:35:31.000 094 33372.42 308.48 2347.92 34.51 2011-04-04 14:35:32.000 094 33372.48 308.51 2348.02 34.51 2011-04-04 14:35:33.000 094 33372.43 308.49 2348.04 34.51 2011-04-04 14:35:34.000 094 33372.33 308.46 2347.97 34.51 2011-04-04 14:35:35.000 094 33372.41 308.50 2347.98 34.51 2011-04-04 14:35:36.000 094 33372.36 308.50 2348.03 34.51 2011-04-04 14:35:37.000 094 33372.42 308.51 2347.99 34.51 2011-04-04 14:35:38.000 094 33372.32 308.50 2348.01 34.51 2011-04-04 14:35:39.000 094 33372.40 308.49 2348.02 34.51 2011-04-04 14:35:40.000 094 33372.41 308.48 2348.04 34.51 2011-04-04 14:35:41.000 094 33372.42 308.47 2347.91 34.51 2011-04-04 14:35:42.000 094 33372.42 308.50 2348.09 34.51 2011-04-04 14:35:43.000 094 33372.36 308.46 2348.09 34.51 2011-04-04 14:35:44.000 094 33372.33 308.50 2348.10 34.51 2011-04-04 14:35:45.000 094 33372.41 308.55 2348.02 34.51 2011-04-04 14:35:46.000 094 33372.34 308.52 2347.98 34.51 2011-04-04 14:35:47.000 094 33372.43 308.48 2348.14 34.51 2011-04-04 14:35:48.000 094 33372.31 308.52 2348.02 34.51 2011-04-04 14:35:49.000 094 33372.35 308.50 2348.07 34.51 2011-04-04 14:35:50.000 094 33372.33 308.51 2347.97 34.51 2011-04-04 14:35:51.000 094 33372.20 308.49 2348.05 34.51 2011-04-04 14:35:52.000 094 33372.26 308.51 2348.05 34.51 2011-04-04 14:35:53.000 094 33372.23 308.52 2348.14 34.51 2011-04-04 14:35:54.000 094 33372.29 308.49 2348.12 34.51 2011-04-04 14:35:55.000 094 33372.40 308.56 2348.05 34.51 2011-04-04 14:35:56.000 094 33372.22 308.57 2348.13 34.51 2011-04-04 14:35:57.000 094 33372.18 308.56 2348.14 34.51 2011-04-04 14:35:58.000 094 33372.20 308.55 2348.13 34.51 2011-04-04 14:35:59.000 094 33372.28 308.58 2348.14 34.51 2011-04-04 14:36:00.000 094 33372.19 308.56 2348.13 34.51 2011-04-04 14:36:01.000 094 33372.22 308.52 2348.11 34.51 2011-04-04 14:36:02.000 094 33372.13 308.54 2348.19 34.51 2011-04-04 14:36:03.000 094 33372.14 308.55 2348.09 34.51 2011-04-04 14:36:04.000 094 33372.13 308.51 2348.13 34.51 2011-04-04 14:36:05.000 094 33372.17 308.62 2348.22 34.51 2011-04-04 14:36:06.000 094 33372.14 308.59 2348.13 34.51 2011-04-04 14:36:07.000 094 33372.14 308.58 2348.14 34.51 2011-04-04 14:36:08.000 094 33372.10 308.59 2348.22 34.51 2011-04-04 14:36:09.000 094 33371.99 308.56 2348.24 34.51 2011-04-04 14:36:10.000 094 33372.04 308.61 2348.20 34.51 2011-04-04 14:36:11.000 094 33371.98 308.62 2348.20 34.51 2011-04-04 14:36:12.000 094 33372.00 308.60 2348.16 34.51 2011-04-04 14:36:13.000 094 33371.98 308.61 2348.22 34.51 2011-04-04 14:36:14.000 094 33371.93 308.59 2348.29 34.51 2011-04-04 14:36:15.000 094 33371.98 308.60 2348.19 34.51 2011-04-04 14:36:16.000 094 33372.01 308.61 2348.25 34.51 2011-04-04 14:36:17.000 094 33371.99 308.66 2348.26 34.51 2011-04-04 14:36:18.000 094 33371.90 308.66 2348.31 34.51 2011-04-04 14:36:19.000 094 33371.95 308.63 2348.20 34.51 2011-04-04 14:36:20.000 094 33371.90 308.62 2348.30 34.51 2011-04-04 14:36:21.000 094 33371.93 308.60 2348.32 34.51 2011-04-04 14:36:22.000 094 33371.93 308.58 2348.28 34.51 2011-04-04 14:36:23.000 094 33371.90 308.58 2348.31 34.51 2011-04-04 14:36:24.000 094 33371.91 308.57 2348.31 34.51 2011-04-04 14:36:25.000 094 33371.85 308.59 2348.27 34.51 2011-04-04 14:36:26.000 094 33372.02 308.60 2348.31 34.51 2011-04-04 14:36:27.000 094 33371.94 308.57 2348.38 34.51 2011-04-04 14:36:28.000 094 33371.94 308.59 2348.29 34.51 2011-04-04 14:36:29.000 094 33371.93 308.54 2348.41 34.51 2011-04-04 14:36:30.000 094 33371.92 308.56 2348.38 34.51 2011-04-04 14:36:31.000 094 33371.88 308.53 2348.38 34.51 2011-04-04 14:36:32.000 094 33372.03 308.55 2348.35 34.51 2011-04-04 14:36:33.000 094 33371.93 308.58 2348.37 34.51 2011-04-04 14:36:34.000 094 33371.88 308.57 2348.38 34.51 2011-04-04 14:36:35.000 094 33371.90 308.55 2348.45 34.51 2011-04-04 14:36:36.000 094 33371.90 308.59 2348.38 34.51 2011-04-04 14:36:37.000 094 33371.79 308.54 2348.39 34.51 2011-04-04 14:36:38.000 094 33371.93 308.58 2348.36 34.51 2011-04-04 14:36:39.000 094 33371.84 308.57 2348.43 34.51 2011-04-04 14:36:40.000 094 33371.79 308.50 2348.38 34.51 2011-04-04 14:36:41.000 094 33371.90 308.56 2348.37 34.51 2011-04-04 14:36:42.000 094 33371.89 308.56 2348.47 34.51 2011-04-04 14:36:43.000 094 33371.77 308.52 2348.36 34.51 2011-04-04 14:36:44.000 094 33371.76 308.62 2348.46 34.51 2011-04-04 14:36:45.000 094 33371.81 308.51 2348.41 34.51 2011-04-04 14:36:46.000 094 33371.80 308.54 2348.40 34.51 2011-04-04 14:36:47.000 094 33371.77 308.58 2348.45 34.51 2011-04-04 14:36:48.000 094 33371.68 308.52 2348.45 34.51 2011-04-04 14:36:49.000 094 33371.71 308.60 2348.44 34.51 2011-04-04 14:36:50.000 094 33371.74 308.58 2348.39 34.51 2011-04-04 14:36:51.000 094 33371.72 308.56 2348.50 34.51 2011-04-04 14:36:52.000 094 33371.67 308.57 2348.48 34.51 2011-04-04 14:36:53.000 094 33371.63 308.62 2348.46 34.51 2011-04-04 14:36:54.000 094 33371.64 308.61 2348.49 34.51 2011-04-04 14:36:55.000 094 33371.54 308.62 2348.42 34.51 2011-04-04 14:36:56.000 094 33371.58 308.64 2348.43 34.51 2011-04-04 14:36:57.000 094 33371.70 308.65 2348.50 34.51 2011-04-04 14:36:58.000 094 33371.54 308.63 2348.45 34.51 2011-04-04 14:36:59.000 094 33371.52 308.62 2348.50 34.51 2011-04-04 14:37:00.000 094 33371.63 308.63 2348.55 34.51 2011-04-04 14:37:01.000 094 33371.58 308.67 2348.53 34.51 2011-04-04 14:37:02.000 094 33371.48 308.64 2348.50 34.51 2011-04-04 14:37:03.000 094 33371.58 308.67 2348.52 34.51 2011-04-04 14:37:04.000 094 33371.41 308.67 2348.61 34.51 2011-04-04 14:37:05.000 094 33371.48 308.67 2348.54 34.51 2011-04-04 14:37:06.000 094 33371.45 308.67 2348.56 34.51 2011-04-04 14:37:07.000 094 33371.38 308.67 2348.54 34.51 2011-04-04 14:37:08.000 094 33371.35 308.65 2348.54 34.51 2011-04-04 14:37:09.000 094 33371.46 308.66 2348.59 34.51 2011-04-04 14:37:10.000 094 33371.35 308.63 2348.57 34.51 2011-04-04 14:37:11.000 094 33371.44 308.68 2348.53 34.51 2011-04-04 14:37:12.000 094 33371.35 308.68 2348.53 34.51 2011-04-04 14:37:13.000 094 33371.46 308.67 2348.57 34.51 2011-04-04 14:37:14.000 094 33371.34 308.67 2348.64 34.51 2011-04-04 14:37:15.000 094 33371.45 308.66 2348.53 34.51 2011-04-04 14:37:16.000 094 33371.42 308.67 2348.53 34.51 2011-04-04 14:37:17.000 094 33371.32 308.69 2348.57 34.51 2011-04-04 14:37:18.000 094 33371.32 308.74 2348.59 34.51 2011-04-04 14:37:19.000 094 33371.36 308.71 2348.56 34.51 2011-04-04 14:37:20.000 094 33371.32 308.68 2348.61 34.51 2011-04-04 14:37:21.000 094 33371.41 308.71 2348.69 34.51 2011-04-04 14:37:22.000 094 33371.36 308.68 2348.64 34.51 2011-04-04 14:37:23.000 094 33371.29 308.68 2348.74 34.51 2011-04-04 14:37:24.000 094 33371.35 308.73 2348.60 34.51 2011-04-04 14:37:25.000 094 33371.30 308.69 2348.65 34.51 2011-04-04 14:37:26.000 094 33371.29 308.73 2348.60 34.51 2011-04-04 14:37:27.000 094 33371.33 308.71 2348.70 34.51 2011-04-04 14:37:28.000 094 33371.30 308.68 2348.75 34.51 2011-04-04 14:37:29.000 094 33371.24 308.70 2348.71 34.51 2011-04-04 14:37:30.000 094 33371.32 308.74 2348.70 34.51 2011-04-04 14:37:31.000 094 33371.23 308.82 2348.64 34.51 2011-04-04 14:37:32.000 094 33371.27 308.74 2348.70 34.51 2011-04-04 14:37:33.000 094 33371.21 308.74 2348.70 34.51 2011-04-04 14:37:34.000 094 33371.20 308.76 2348.70 34.51 2011-04-04 14:37:35.000 094 33371.18 308.77 2348.72 34.51 2011-04-04 14:37:36.000 094 33371.18 308.75 2348.67 34.51 2011-04-04 14:37:37.000 094 33371.22 308.76 2348.62 34.51 2011-04-04 14:37:38.000 094 33371.02 308.76 2348.72 34.51 2011-04-04 14:37:39.000 094 33371.14 308.79 2348.69 34.51 2011-04-04 14:37:40.000 094 33371.12 308.78 2348.62 34.51 2011-04-04 14:37:41.000 094 33371.17 308.77 2348.64 34.51 2011-04-04 14:37:42.000 094 33371.18 308.81 2348.82 34.51 2011-04-04 14:37:43.000 094 33371.04 308.80 2348.72 34.51 2011-04-04 14:37:44.000 094 33371.14 308.79 2348.76 34.51 2011-04-04 14:37:45.000 094 33371.17 308.79 2348.73 34.51 2011-04-04 14:37:46.000 094 33371.08 308.79 2348.74 34.51 2011-04-04 14:37:47.000 094 33371.11 308.79 2348.69 34.51 2011-04-04 14:37:48.000 094 33371.08 308.80 2348.78 34.51 2011-04-04 14:37:49.000 094 33371.11 308.78 2348.76 34.51 2011-04-04 14:37:50.000 094 33371.16 308.80 2348.71 34.51 2011-04-04 14:37:51.000 094 33371.03 308.77 2348.80 34.51 2011-04-04 14:37:52.000 094 33371.05 308.78 2348.76 34.51 2011-04-04 14:37:53.000 094 33371.13 308.80 2348.85 34.51 2011-04-04 14:37:54.000 094 33371.04 308.75 2348.70 34.51 2011-04-04 14:37:55.000 094 33371.08 308.76 2348.80 34.51 2011-04-04 14:37:56.000 094 33371.08 308.75 2348.76 34.51 2011-04-04 14:37:57.000 094 33370.97 308.80 2348.76 34.51 2011-04-04 14:37:58.000 094 33371.06 308.78 2348.79 34.51 2011-04-04 14:37:59.000 094 33371.11 308.76 2348.77 34.51 2011-04-04 14:38:00.000 094 33370.98 308.76 2348.76 34.51 2011-04-04 14:38:01.000 094 33370.98 308.77 2348.91 34.51 2011-04-04 14:38:02.000 094 33371.10 308.77 2348.79 34.51 2011-04-04 14:38:03.000 094 33370.96 308.79 2348.75 34.51 2011-04-04 14:38:04.000 094 33371.05 308.72 2348.76 34.51 2011-04-04 14:38:05.000 094 33371.03 308.76 2348.81 34.51 2011-04-04 14:38:06.000 094 33370.99 308.73 2348.84 34.51 2011-04-04 14:38:07.000 094 33371.00 308.79 2348.84 34.51 2011-04-04 14:38:08.000 094 33370.92 308.77 2348.84 34.51 2011-04-04 14:38:09.000 094 33371.00 308.80 2348.79 34.51 2011-04-04 14:38:10.000 094 33370.86 308.80 2348.81 34.51 2011-04-04 14:38:11.000 094 33370.97 308.79 2348.85 34.51 2011-04-04 14:38:12.000 094 33370.88 308.84 2348.84 34.51 2011-04-04 14:38:13.000 094 33370.84 308.80 2348.80 34.51 2011-04-04 14:38:14.000 094 33370.98 308.81 2348.77 34.51 2011-04-04 14:38:15.000 094 33370.90 308.81 2348.88 34.51 2011-04-04 14:38:16.000 094 33370.85 308.80 2348.88 34.51 2011-04-04 14:38:17.000 094 33370.80 308.88 2348.84 34.51 2011-04-04 14:38:18.000 094 33370.80 308.86 2348.88 34.51 2011-04-04 14:38:19.000 094 33370.74 308.84 2348.89 34.51 2011-04-04 14:38:20.000 094 33370.79 308.86 2348.93 34.51 2011-04-04 14:38:21.000 094 33370.78 308.90 2348.85 34.51 2011-04-04 14:38:22.000 094 33370.79 308.93 2348.85 34.51 2011-04-04 14:38:23.000 094 33370.77 308.89 2348.94 34.51 2011-04-04 14:38:24.000 094 33370.83 308.92 2348.88 34.51 2011-04-04 14:38:25.000 094 33370.76 308.94 2348.97 34.51 2011-04-04 14:38:26.000 094 33370.64 308.89 2348.94 34.51 2011-04-04 14:38:27.000 094 33370.78 308.89 2348.88 34.51 2011-04-04 14:38:28.000 094 33370.64 308.91 2348.90 34.51 2011-04-04 14:38:29.000 094 33370.67 308.95 2348.91 34.51 2011-04-04 14:38:30.000 094 33370.73 308.88 2348.90 34.51 2011-04-04 14:38:31.000 094 33370.66 308.90 2348.93 34.51 2011-04-04 14:38:32.000 094 33370.65 308.91 2348.94 34.51 2011-04-04 14:38:33.000 094 33370.61 308.93 2349.03 34.51 2011-04-04 14:38:34.000 094 33370.71 308.93 2349.01 34.51 2011-04-04 14:38:35.000 094 33370.65 308.92 2348.88 34.51 2011-04-04 14:38:36.000 094 33370.68 308.94 2349.02 34.51 2011-04-04 14:38:37.000 094 33370.62 308.90 2348.93 34.51 2011-04-04 14:38:38.000 094 33370.65 308.91 2348.91 34.51 2011-04-04 14:38:39.000 094 33370.67 308.90 2349.01 34.51 2011-04-04 14:38:40.000 094 33370.67 308.96 2349.06 34.51 2011-04-04 14:38:41.000 094 33370.70 308.92 2348.97 34.51 2011-04-04 14:38:42.000 094 33370.59 308.93 2348.97 34.51 2011-04-04 14:38:43.000 094 33370.56 308.94 2349.00 34.51 2011-04-04 14:38:44.000 094 33370.67 308.90 2349.00 34.51 2011-04-04 14:38:45.000 094 33370.63 308.90 2349.00 34.51 2011-04-04 14:38:46.000 094 33370.62 308.88 2349.03 34.51 2011-04-04 14:38:47.000 094 33370.68 308.92 2349.13 34.51 2011-04-04 14:38:48.000 094 33370.56 308.87 2349.06 34.51 2011-04-04 14:38:49.000 094 33370.58 308.92 2349.09 34.51 2011-04-04 14:38:50.000 094 33370.67 308.95 2349.09 34.51 2011-04-04 14:38:51.000 094 33370.59 308.90 2349.03 34.51 2011-04-04 14:38:52.000 094 33370.61 308.86 2349.06 34.51 2011-04-04 14:38:53.000 094 33370.66 308.83 2349.04 34.51 2011-04-04 14:38:54.000 094 33370.59 308.87 2349.00 34.51 2011-04-04 14:38:55.000 094 33370.66 308.83 2349.02 34.51 2011-04-04 14:38:56.000 094 33370.61 308.85 2349.05 34.51 2011-04-04 14:38:57.000 094 33370.62 308.82 2349.15 34.51 2011-04-04 14:38:58.000 094 33370.61 308.85 2349.13 34.51 2011-04-04 14:38:59.000 094 33370.54 308.85 2349.10 34.51 2011-04-04 14:39:00.000 094 33370.59 308.82 2349.07 34.51 2011-04-04 14:39:01.000 094 33370.53 308.83 2349.07 34.51 2011-04-04 14:39:02.000 094 33370.67 308.81 2349.04 34.51 2011-04-04 14:39:03.000 094 33370.52 308.83 2349.05 34.51 2011-04-04 14:39:04.000 094 33370.54 308.83 2349.08 34.51 2011-04-04 14:39:05.000 094 33370.60 308.82 2349.09 34.51 2011-04-04 14:39:06.000 094 33370.57 308.83 2349.10 34.51 2011-04-04 14:39:07.000 094 33370.50 308.78 2349.09 34.51 2011-04-04 14:39:08.000 094 33370.55 308.79 2349.08 34.51 2011-04-04 14:39:09.000 094 33370.69 308.83 2349.09 34.51 2011-04-04 14:39:10.000 094 33370.52 308.82 2349.06 34.51 2011-04-04 14:39:11.000 094 33370.51 308.85 2349.08 34.51 2011-04-04 14:39:12.000 094 33370.55 308.81 2349.11 34.51 2011-04-04 14:39:13.000 094 33370.47 308.79 2349.13 34.51 2011-04-04 14:39:14.000 094 33370.59 308.81 2349.08 34.51 2011-04-04 14:39:15.000 094 33370.59 308.82 2349.07 34.51 2011-04-04 14:39:16.000 094 33370.52 308.79 2349.12 34.51 2011-04-04 14:39:17.000 094 33370.64 308.83 2349.11 34.51 2011-04-04 14:39:18.000 094 33370.59 308.80 2349.05 34.51 2011-04-04 14:39:19.000 094 33370.55 308.82 2349.14 34.51 2011-04-04 14:39:20.000 094 33370.46 308.81 2349.13 34.51 2011-04-04 14:39:21.000 094 33370.61 308.82 2349.13 34.51 2011-04-04 14:39:22.000 094 33370.50 308.80 2349.12 34.51 2011-04-04 14:39:23.000 094 33370.52 308.75 2349.06 34.51 2011-04-04 14:39:24.000 094 33370.58 308.82 2349.11 34.51 2011-04-04 14:39:25.000 094 33370.59 308.82 2349.09 34.51 2011-04-04 14:39:26.000 094 33370.51 308.76 2349.09 34.51 2011-04-04 14:39:27.000 094 33370.39 308.84 2349.14 34.51 2011-04-04 14:39:28.000 094 33370.40 308.78 2349.07 34.51 2011-04-04 14:39:29.000 094 33370.44 308.86 2349.20 34.51 2011-04-04 14:39:30.000 094 33370.46 308.84 2349.12 34.51 2011-04-04 14:39:31.000 094 33370.39 308.83 2349.09 34.51 2011-04-04 14:39:32.000 094 33370.36 308.87 2349.19 34.51 2011-04-04 14:39:33.000 094 33370.42 308.89 2349.07 34.51 2011-04-04 14:39:34.000 094 33370.42 308.90 2349.13 34.51 2011-04-04 14:39:35.000 094 33370.39 308.87 2349.11 34.51 2011-04-04 14:39:36.000 094 33370.40 308.88 2349.20 34.51 2011-04-04 14:39:37.000 094 33370.36 308.87 2349.15 34.51 2011-04-04 14:39:38.000 094 33370.31 308.93 2349.13 34.51 2011-04-04 14:39:39.000 094 33370.25 308.91 2349.15 34.51 2011-04-04 14:39:40.000 094 33370.28 308.93 2349.16 34.51 2011-04-04 14:39:41.000 094 33370.35 308.93 2349.21 34.51 2011-04-04 14:39:42.000 094 33370.25 308.94 2349.22 34.51 2011-04-04 14:39:43.000 094 33370.19 308.92 2349.15 34.51 2011-04-04 14:39:44.000 094 33370.21 308.93 2349.15 34.51 2011-04-04 14:39:45.000 094 33370.30 308.91 2349.21 34.51 2011-04-04 14:39:46.000 094 33370.21 308.96 2349.16 34.51 2011-04-04 14:39:47.000 094 33370.17 309.01 2349.22 34.51 2011-04-04 14:39:48.000 094 33370.15 308.95 2349.18 34.51 2011-04-04 14:39:49.000 094 33370.21 308.96 2349.25 34.51 2011-04-04 14:39:50.000 094 33370.12 308.98 2349.16 34.51 2011-04-04 14:39:51.000 094 33370.15 308.97 2349.26 34.50 2011-04-04 14:39:52.000 094 33370.11 308.91 2349.22 34.51 2011-04-04 14:39:53.000 094 33370.10 308.96 2349.28 34.51 2011-04-04 14:39:54.000 094 33370.15 308.97 2349.30 34.51 2011-04-04 14:39:55.000 094 33370.19 308.96 2349.33 34.50 2011-04-04 14:39:56.000 094 33370.04 309.02 2349.37 34.50 2011-04-04 14:39:57.000 094 33370.09 309.03 2349.33 34.50 2011-04-04 14:39:58.000 094 33370.02 309.02 2349.36 34.50 2011-04-04 14:39:59.000 094 33370.12 308.98 2349.37 34.50 2011-04-04 14:40:00.000 094 33370.03 308.93 2349.41 34.50 2011-04-04 14:40:01.000 094 33370.02 308.99 2349.25 34.50 2011-04-04 14:40:02.000 094 33370.19 308.98 2349.28 34.50 2011-04-04 14:40:03.000 094 33370.08 308.99 2349.31 34.50 2011-04-04 14:40:04.000 094 33370.06 308.96 2349.34 34.50 2011-04-04 14:40:05.000 094 33369.99 308.93 2349.39 34.51 2011-04-04 14:40:06.000 094 33369.98 308.94 2349.43 34.50 2011-04-04 14:40:07.000 094 33370.08 308.94 2349.41 34.50 2011-04-04 14:40:08.000 094 33369.95 308.95 2349.28 34.50 2011-04-04 14:40:09.000 094 33370.12 308.90 2349.34 34.50 2011-04-04 14:40:10.000 094 33370.03 308.92 2349.34 34.50 2011-04-04 14:40:11.000 094 33370.05 308.92 2349.41 34.51 2011-04-04 14:40:12.000 094 33370.00 308.94 2349.43 34.50 2011-04-04 14:40:13.000 094 33370.02 308.94 2349.43 34.50 2011-04-04 14:40:14.000 094 33370.15 308.88 2349.37 34.50 2011-04-04 14:40:15.000 094 33370.00 308.90 2349.41 34.50 2011-04-04 14:40:16.000 094 33370.09 308.92 2349.41 34.50 2011-04-04 14:40:17.000 094 33370.09 308.93 2349.38 34.51 2011-04-04 14:40:18.000 094 33370.14 308.87 2349.36 34.50 2011-04-04 14:40:19.000 094 33370.03 308.88 2349.37 34.51 2011-04-04 14:40:20.000 094 33370.10 308.87 2349.34 34.51 2011-04-04 14:40:21.000 094 33370.15 308.87 2349.44 34.51 2011-04-04 14:40:22.000 094 33370.06 308.89 2349.47 34.51 2011-04-04 14:40:23.000 094 33370.13 308.83 2349.48 34.51 2011-04-04 14:40:24.000 094 33370.15 308.89 2349.44 34.51 2011-04-04 14:40:25.000 094 33370.04 308.89 2349.33 34.50 2011-04-04 14:40:26.000 094 33370.11 308.88 2349.40 34.50 2011-04-04 14:40:27.000 094 33370.06 308.88 2349.48 34.51 2011-04-04 14:40:28.000 094 33370.11 308.89 2349.43 34.50 2011-04-04 14:40:29.000 094 33370.05 308.95 2349.40 34.50 2011-04-04 14:40:30.000 094 33370.17 308.94 2349.43 34.50 2011-04-04 14:40:31.000 094 33370.06 308.94 2349.43 34.51 2011-04-04 14:40:32.000 094 33370.08 308.94 2349.38 34.51 2011-04-04 14:40:33.000 094 33370.18 308.92 2349.41 34.51 2011-04-04 14:40:34.000 094 33370.09 308.94 2349.40 34.50 2011-04-04 14:40:35.000 094 33370.05 308.97 2349.41 34.51 2011-04-04 14:40:36.000 094 33370.03 309.00 2349.44 34.51 2011-04-04 14:40:37.000 094 33370.03 308.95 2349.43 34.51 2011-04-04 14:40:38.000 094 33370.09 308.97 2349.37 34.51 2011-04-04 14:40:39.000 094 33369.97 309.00 2349.44 34.51 2011-04-04 14:40:40.000 094 33369.99 309.00 2349.38 34.51 2011-04-04 14:40:41.000 094 33370.06 309.00 2349.46 34.51 2011-04-04 14:40:42.000 094 33370.03 309.03 2349.41 34.51 2011-04-04 14:40:43.000 094 33370.03 308.98 2349.52 34.51 2011-04-04 14:40:44.000 094 33370.05 309.00 2349.42 34.51 2011-04-04 14:40:45.000 094 33369.97 309.00 2349.49 34.51 2011-04-04 14:40:46.000 094 33369.92 309.02 2349.47 34.50 2011-04-04 14:40:47.000 094 33370.05 309.00 2349.35 34.51 2011-04-04 14:40:48.000 094 33369.99 309.00 2349.48 34.51 2011-04-04 14:40:49.000 094 33369.97 308.98 2349.48 34.51 2011-04-04 14:40:50.000 094 33369.91 308.96 2349.57 34.51 2011-04-04 14:40:51.000 094 33369.94 309.02 2349.37 34.51 2011-04-04 14:40:52.000 094 33369.94 309.01 2349.34 34.51 2011-04-04 14:40:53.000 094 33369.83 309.03 2349.48 34.51 2011-04-04 14:40:54.000 094 33369.87 308.97 2349.45 34.51 2011-04-04 14:40:55.000 094 33369.82 309.04 2349.54 34.51 2011-04-04 14:40:56.000 094 33369.78 308.98 2349.42 34.51 2011-04-04 14:40:57.000 094 33369.83 309.03 2349.47 34.51 2011-04-04 14:40:58.000 094 33369.82 309.01 2349.46 34.51 2011-04-04 14:40:59.000 094 33369.75 309.02 2349.50 34.51 2011-04-04 14:41:00.000 094 33369.83 308.98 2349.40 34.51 2011-04-04 14:41:01.000 094 33369.78 309.00 2349.51 34.51 2011-04-04 14:41:02.000 094 33369.69 309.05 2349.63 34.51 2011-04-04 14:41:03.000 094 33369.74 309.06 2349.58 34.51 2011-04-04 14:41:04.000 094 33369.65 309.03 2349.60 34.51 2011-04-04 14:41:05.000 094 33369.70 309.07 2349.55 34.51 2011-04-04 14:41:06.000 094 33369.66 309.13 2349.62 34.51 2011-04-04 14:41:07.000 094 33369.61 309.06 2349.53 34.50 2011-04-04 14:41:08.000 094 33369.56 309.07 2349.58 34.51 2011-04-04 14:41:09.000 094 33369.68 309.09 2349.62 34.51 2011-04-04 14:41:10.000 094 33369.70 309.06 2349.66 34.51 2011-04-04 14:41:11.000 094 33369.65 309.12 2349.57 34.51 2011-04-04 14:41:12.000 094 33369.62 309.10 2349.61 34.50 2011-04-04 14:41:13.000 094 33369.45 309.13 2349.61 34.51 2011-04-04 14:41:14.000 094 33369.71 309.08 2349.64 34.50 2011-04-04 14:41:15.000 094 33369.54 309.11 2349.61 34.50 2011-04-04 14:41:16.000 094 33369.58 309.10 2349.65 34.50 2011-04-04 14:41:17.000 094 33369.59 309.11 2349.74 34.50 2011-04-04 14:41:18.000 094 33369.62 309.12 2349.71 34.50 2011-04-04 14:41:19.000 094 33369.53 309.12 2349.65 34.50 2011-04-04 14:41:20.000 094 33369.56 309.14 2349.68 34.50 2011-04-04 14:41:21.000 094 33369.49 309.13 2349.69 34.50 2011-04-04 14:41:22.000 094 33369.49 309.09 2349.75 34.50 2011-04-04 14:41:23.000 094 33369.49 309.16 2349.64 34.50 2011-04-04 14:41:24.000 094 33369.54 309.10 2349.73 34.50 2011-04-04 14:41:25.000 094 33369.46 309.12 2349.67 34.50 2011-04-04 14:41:26.000 094 33369.47 309.14 2349.82 34.50 2011-04-04 14:41:27.000 094 33369.49 309.13 2349.78 34.50 2011-04-04 14:41:28.000 094 33369.51 309.14 2349.75 34.50 2011-04-04 14:41:29.000 094 33369.55 309.13 2349.78 34.50 2011-04-04 14:41:30.000 094 33369.52 309.09 2349.78 34.50 2011-04-04 14:41:31.000 094 33369.49 309.14 2349.78 34.50 2011-04-04 14:41:32.000 094 33369.54 309.12 2349.82 34.50 2011-04-04 14:41:33.000 094 33369.40 309.14 2349.68 34.50 2011-04-04 14:41:34.000 094 33369.46 309.13 2349.71 34.50 2011-04-04 14:41:35.000 094 33369.44 309.13 2349.85 34.50 2011-04-04 14:41:36.000 094 33369.42 309.12 2349.81 34.50 2011-04-04 14:41:37.000 094 33369.40 309.09 2349.73 34.50 2011-04-04 14:41:38.000 094 33369.43 309.11 2349.80 34.50 2011-04-04 14:41:39.000 094 33369.54 309.09 2349.81 34.50 2011-04-04 14:41:40.000 094 33369.47 309.06 2349.84 34.50 2011-04-04 14:41:41.000 094 33369.47 309.15 2349.82 34.50 2011-04-04 14:41:42.000 094 33369.36 309.10 2349.81 34.50 2011-04-04 14:41:43.000 094 33369.44 309.10 2349.85 34.50 2011-04-04 14:41:44.000 094 33369.51 309.10 2349.87 34.50 2011-04-04 14:41:45.000 094 33369.48 309.13 2349.84 34.50 2011-04-04 14:41:46.000 094 33369.35 309.14 2349.81 34.50 2011-04-04 14:41:47.000 094 33369.43 309.13 2349.80 34.50 2011-04-04 14:41:48.000 094 33369.50 309.11 2349.85 34.50 2011-04-04 14:41:49.000 094 33369.46 309.13 2349.86 34.50 2011-04-04 14:41:50.000 094 33369.32 309.14 2349.86 34.50 2011-04-04 14:41:51.000 094 33369.45 309.16 2349.86 34.50 2011-04-04 14:41:52.000 094 33369.43 309.12 2349.91 34.50 2011-04-04 14:41:53.000 094 33369.41 309.13 2349.84 34.50 2011-04-04 14:41:54.000 094 33369.40 309.14 2349.91 34.50 2011-04-04 14:41:55.000 094 33369.44 309.18 2349.79 34.50 2011-04-04 14:41:56.000 094 33369.42 309.20 2349.85 34.50 2011-04-04 14:41:57.000 094 33369.35 309.16 2349.87 34.50 2011-04-04 14:41:58.000 094 33369.44 309.15 2349.86 34.50 2011-04-04 14:41:59.000 094 33369.40 309.12 2349.86 34.50 2011-04-04 14:42:00.000 094 33369.34 309.14 2349.84 34.50 2011-04-04 14:42:01.000 094 33369.39 309.15 2349.86 34.50 2011-04-04 14:42:02.000 094 33369.31 309.19 2349.87 34.50 2011-04-04 14:42:03.000 094 33369.40 309.18 2349.93 34.50 2011-04-04 14:42:04.000 094 33369.35 309.16 2349.87 34.50 2011-04-04 14:42:05.000 094 33369.40 309.15 2349.81 34.50 2011-04-04 14:42:06.000 094 33369.25 309.15 2349.87 34.50 2011-04-04 14:42:07.000 094 33369.32 309.16 2349.85 34.50 2011-04-04 14:42:08.000 094 33369.26 309.19 2349.91 34.50 2011-04-04 14:42:09.000 094 33369.26 309.11 2349.93 34.50 2011-04-04 14:42:10.000 094 33369.25 309.13 2349.94 34.50 2011-04-04 14:42:11.000 094 33369.29 309.20 2349.91 34.50 2011-04-04 14:42:12.000 094 33369.35 309.18 2349.87 34.50 2011-04-04 14:42:13.000 094 33369.29 309.18 2349.94 34.50 2011-04-04 14:42:14.000 094 33369.28 309.15 2349.94 34.50 2011-04-04 14:42:15.000 094 33369.30 309.14 2349.87 34.50 2011-04-04 14:42:16.000 094 33369.31 309.11 2349.88 34.50 2011-04-04 14:42:17.000 094 33369.34 309.16 2349.85 34.50 2011-04-04 14:42:18.000 094 33369.28 309.14 2349.89 34.50 2011-04-04 14:42:19.000 094 33369.37 309.16 2349.92 34.50 2011-04-04 14:42:20.000 094 33369.17 309.10 2349.89 34.50 2011-04-04 14:42:21.000 094 33369.32 309.14 2349.99 34.50 2011-04-04 14:42:22.000 094 33369.30 309.11 2350.00 34.50 2011-04-04 14:42:23.000 094 33369.37 309.11 2349.95 34.50 2011-04-04 14:42:24.000 094 33369.29 309.10 2349.90 34.50 2011-04-04 14:42:25.000 094 33369.22 309.08 2349.90 34.50 2011-04-04 14:42:26.000 094 33369.44 309.12 2349.97 34.50 2011-04-04 14:42:27.000 094 33369.22 309.10 2350.05 34.50 2011-04-04 14:42:28.000 094 33369.29 309.10 2349.98 34.50 2011-04-04 14:42:29.000 094 33369.30 309.08 2349.86 34.50 2011-04-04 14:42:30.000 094 33369.25 309.08 2350.02 34.50 2011-04-04 14:42:31.000 094 33369.32 309.10 2349.95 34.50 2011-04-04 14:42:32.000 094 33369.26 309.12 2349.97 34.50 2011-04-04 14:42:33.000 094 33369.26 309.09 2349.93 34.50 2011-04-04 14:42:34.000 094 33369.32 309.11 2349.93 34.50 2011-04-04 14:42:35.000 094 33369.34 309.10 2349.98 34.50 2011-04-04 14:42:36.000 094 33369.29 309.11 2349.89 34.50 2011-04-04 14:42:37.000 094 33369.28 309.13 2349.94 34.50 2011-04-04 14:42:38.000 094 33369.26 309.12 2349.99 34.50 2011-04-04 14:42:39.000 094 33369.32 309.16 2349.87 34.50 2011-04-04 14:42:40.000 094 33369.25 309.13 2349.80 34.50 2011-04-04 14:42:41.000 094 33369.22 309.10 2349.87 34.50 2011-04-04 14:42:42.000 094 33369.25 309.12 2349.91 34.50 2011-04-04 14:42:43.000 094 33369.12 309.12 2349.94 34.50 2011-04-04 14:42:44.000 094 33369.19 309.13 2350.06 34.50 2011-04-04 14:42:45.000 094 33369.19 309.14 2350.01 34.50 2011-04-04 14:42:46.000 094 33369.15 309.13 2349.95 34.50 2011-04-04 14:42:47.000 094 33369.19 309.18 2349.98 34.50 2011-04-04 14:42:48.000 094 33369.15 309.17 2349.89 34.50 2011-04-04 14:42:49.000 094 33369.07 309.16 2349.99 34.50 2011-04-04 14:42:50.000 094 33369.15 309.21 2350.00 34.50 2011-04-04 14:42:51.000 094 33369.14 309.17 2350.05 34.50 2011-04-04 14:42:52.000 094 33369.10 309.15 2350.05 34.50 2011-04-04 14:42:53.000 094 33369.06 309.18 2350.05 34.50 2011-04-04 14:42:54.000 094 33369.03 309.18 2350.04 34.50 2011-04-04 14:42:55.000 094 33369.15 309.16 2350.01 34.50 2011-04-04 14:42:56.000 094 33369.04 309.23 2350.00 34.50 2011-04-04 14:42:57.000 094 33369.02 309.18 2350.09 34.50 2011-04-04 14:42:58.000 094 33369.00 309.20 2350.06 34.50 2011-04-04 14:42:59.000 094 33368.99 309.18 2350.08 34.50 2011-04-04 14:43:00.000 094 33368.99 309.20 2350.05 34.50 2011-04-04 14:43:01.000 094 33369.08 309.19 2350.09 34.50 2011-04-04 14:43:02.000 094 33369.01 309.19 2350.01 34.50 2011-04-04 14:43:03.000 094 33368.99 309.25 2350.06 34.50 2011-04-04 14:43:04.000 094 33368.97 309.21 2350.14 34.50 2011-04-04 14:43:05.000 094 33368.96 309.22 2350.14 34.50 2011-04-04 14:43:06.000 094 33368.97 309.20 2350.02 34.50 2011-04-04 14:43:07.000 094 33368.96 309.23 2350.09 34.50 2011-04-04 14:43:08.000 094 33369.01 309.20 2350.11 34.50 2011-04-04 14:43:09.000 094 33368.99 309.24 2350.15 34.50 2011-04-04 14:43:10.000 094 33368.97 309.23 2350.16 34.50 2011-04-04 14:43:11.000 094 33369.03 309.20 2350.14 34.50 2011-04-04 14:43:12.000 094 33368.94 309.20 2350.21 34.50 2011-04-04 14:43:13.000 094 33369.00 309.25 2350.08 34.50 2011-04-04 14:43:14.000 094 33368.97 309.20 2350.15 34.50 2011-04-04 14:43:15.000 094 33369.10 309.22 2350.21 34.50 2011-04-04 14:43:16.000 094 33368.99 309.20 2350.25 34.50 2011-04-04 14:43:17.000 094 33368.91 309.23 2350.21 34.50 2011-04-04 14:43:18.000 094 33368.93 309.20 2350.22 34.50 2011-04-04 14:43:19.000 094 33368.92 309.20 2350.06 34.50 2011-04-04 14:43:20.000 094 33368.99 309.22 2350.21 34.50 2011-04-04 14:43:21.000 094 33368.92 309.23 2350.15 34.50 2011-04-04 14:43:22.000 094 33368.89 309.22 2350.18 34.50 2011-04-04 14:43:23.000 094 33368.87 309.22 2350.18 34.50 2011-04-04 14:43:24.000 094 33368.85 309.24 2350.25 34.50 2011-04-04 14:43:25.000 094 33368.83 309.23 2350.20 34.50 2011-04-04 14:43:26.000 094 33368.93 309.24 2350.21 34.50 2011-04-04 14:43:27.000 094 33368.90 309.30 2350.19 34.50 2011-04-04 14:43:28.000 094 33368.91 309.32 2350.19 34.50 2011-04-04 14:43:29.000 094 33368.81 309.23 2350.18 34.51 2011-04-04 14:43:30.000 094 33368.89 309.31 2350.25 34.50 2011-04-04 14:43:31.000 094 33368.77 309.35 2350.28 34.50 2011-04-04 14:43:32.000 094 33368.88 309.28 2350.19 34.51 2011-04-04 14:43:33.000 094 33368.77 309.29 2350.18 34.50 2011-04-04 14:43:34.000 094 33368.81 309.31 2350.32 34.50 2011-04-04 14:43:35.000 094 33368.79 309.35 2350.25 34.50 2011-04-04 14:43:36.000 094 33368.81 309.32 2350.21 34.50 2011-04-04 14:43:37.000 094 33368.79 309.31 2350.21 34.50 2011-04-04 14:43:38.000 094 33368.69 309.33 2350.22 34.50 2011-04-04 14:43:39.000 094 33368.78 309.32 2350.24 34.50 2011-04-04 14:43:40.000 094 33368.71 309.32 2350.29 34.50 2011-04-04 14:43:41.000 094 33368.75 309.34 2350.30 34.50 2011-04-04 14:43:42.000 094 33368.74 309.30 2350.26 34.50 2011-04-04 14:43:43.000 094 33368.61 309.35 2350.30 34.51 2011-04-04 14:43:44.000 094 33368.75 309.36 2350.27 34.50 2011-04-04 14:43:45.000 094 33368.74 309.31 2350.35 34.50 2011-04-04 14:43:46.000 094 33368.56 309.35 2350.33 34.50 2011-04-04 14:43:47.000 094 33368.68 309.32 2350.23 34.50 2011-04-04 14:43:48.000 094 33368.64 309.39 2350.33 34.50 2011-04-04 14:43:49.000 094 33368.64 309.35 2350.36 34.50 2011-04-04 14:43:50.000 094 33368.54 309.38 2350.34 34.50 2011-04-04 14:43:51.000 094 33368.61 309.37 2350.25 34.50 2011-04-04 14:43:52.000 094 33368.53 309.40 2350.28 34.50 2011-04-04 14:43:53.000 094 33368.49 309.41 2350.43 34.50 2011-04-04 14:43:54.000 094 33368.47 309.39 2350.36 34.50 2011-04-04 14:43:55.000 094 33368.51 309.41 2350.32 34.50 2011-04-04 14:43:56.000 094 33368.59 309.42 2350.34 34.50 2011-04-04 14:43:57.000 094 33368.41 309.41 2350.35 34.50 2011-04-04 14:43:58.000 094 33368.39 309.41 2350.36 34.50 2011-04-04 14:43:59.000 094 33368.46 309.43 2350.40 34.50 2011-04-04 14:44:00.000 094 33368.53 309.43 2350.30 34.50 2011-04-04 14:44:01.000 094 33368.37 309.44 2350.36 34.50 2011-04-04 14:44:02.000 094 33368.47 309.45 2350.45 34.50 2011-04-04 14:44:03.000 094 33368.46 309.43 2350.40 34.50 2011-04-04 14:44:04.000 094 33368.41 309.45 2350.43 34.50 2011-04-04 14:44:05.000 094 33368.48 309.43 2350.37 34.50 2011-04-04 14:44:06.000 094 33368.46 309.47 2350.45 34.50 2011-04-04 14:44:07.000 094 33368.50 309.47 2350.46 34.50 2011-04-04 14:44:08.000 094 33368.50 309.44 2350.47 34.50 2011-04-04 14:44:09.000 094 33368.49 309.45 2350.47 34.50 2011-04-04 14:44:10.000 094 33368.45 309.43 2350.47 34.50 2011-04-04 14:44:11.000 094 33368.43 309.48 2350.53 34.50 2011-04-04 14:44:12.000 094 33368.53 309.44 2350.53 34.50 2011-04-04 14:44:13.000 094 33368.54 309.47 2350.45 34.50 2011-04-04 14:44:14.000 094 33368.44 309.44 2350.56 34.50 2011-04-04 14:44:15.000 094 33368.41 309.44 2350.52 34.50 2011-04-04 14:44:16.000 094 33368.38 309.43 2350.53 34.50 2011-04-04 14:44:17.000 094 33368.46 309.45 2350.49 34.50 2011-04-04 14:44:18.000 094 33368.40 309.43 2350.50 34.50 2011-04-04 14:44:19.000 094 33368.46 309.40 2350.50 34.50 2011-04-04 14:44:20.000 094 33368.44 309.38 2350.46 34.50 2011-04-04 14:44:21.000 094 33368.41 309.42 2350.52 34.50 2011-04-04 14:44:22.000 094 33368.39 309.44 2350.39 34.50 2011-04-04 14:44:23.000 094 33368.40 309.41 2350.58 34.50 2011-04-04 14:44:24.000 094 33368.44 309.38 2350.54 34.50 2011-04-04 14:44:25.000 094 33368.33 309.43 2350.49 34.50 2011-04-04 14:44:26.000 094 33368.38 309.40 2350.44 34.50 2011-04-04 14:44:27.000 094 33368.44 309.43 2350.52 34.50 2011-04-04 14:44:28.000 094 33368.41 309.40 2350.49 34.50 2011-04-04 14:44:29.000 094 33368.41 309.40 2350.53 34.50 2011-04-04 14:44:30.000 094 33368.32 309.40 2350.58 34.50 2011-04-04 14:44:31.000 094 33368.38 309.43 2350.52 34.50 2011-04-04 14:44:32.000 094 33368.50 309.43 2350.43 34.50 2011-04-04 14:44:33.000 094 33368.32 309.49 2350.43 34.50 2011-04-04 14:44:34.000 094 33368.32 309.48 2350.39 34.50 2011-04-04 14:44:35.000 094 33368.38 309.47 2350.52 34.50 2011-04-04 14:44:36.000 094 33368.33 309.49 2350.62 34.50 2011-04-04 14:44:37.000 094 33368.41 309.50 2350.56 34.50 2011-04-04 14:44:38.000 094 33368.21 309.49 2350.53 34.50 2011-04-04 14:44:39.000 094 33368.26 309.46 2350.58 34.50 2011-04-04 14:44:40.000 094 33368.23 309.44 2350.55 34.50 2011-04-04 14:44:41.000 094 33368.21 309.49 2350.57 34.50 2011-04-04 14:44:42.000 094 33368.22 309.48 2350.55 34.50 2011-04-04 14:44:43.000 094 33368.13 309.51 2350.59 34.50 2011-04-04 14:44:44.000 094 33368.24 309.50 2350.54 34.50 2011-04-04 14:44:45.000 094 33368.21 309.51 2350.59 34.50 2011-04-04 14:44:46.000 094 33368.10 309.52 2350.64 34.50 2011-04-04 14:44:47.000 094 33368.26 309.55 2350.64 34.50 2011-04-04 14:44:48.000 094 33368.19 309.57 2350.66 34.50 2011-04-04 14:44:49.000 094 33368.06 309.56 2350.58 34.50 2011-04-04 14:44:50.000 094 33368.22 309.59 2350.70 34.50 2011-04-04 14:44:51.000 094 33368.07 309.55 2350.62 34.50 2011-04-04 14:44:52.000 094 33368.12 309.56 2350.65 34.50 2011-04-04 14:44:53.000 094 33368.12 309.59 2350.70 34.50 2011-04-04 14:44:54.000 094 33368.18 309.56 2350.72 34.50 2011-04-04 14:44:55.000 094 33368.16 309.60 2350.68 34.50 2011-04-04 14:44:56.000 094 33368.06 309.59 2350.77 34.50 2011-04-04 14:44:57.000 094 33368.11 309.57 2350.62 34.50 2011-04-04 14:44:58.000 094 33368.06 309.58 2350.56 34.50 2011-04-04 14:44:59.000 094 33368.07 309.58 2350.69 34.50 2011-04-04 14:45:00.000 094 33368.07 309.58 2350.70 34.50 2011-04-04 14:45:01.000 094 33367.98 309.62 2350.67 34.50 2011-04-04 14:45:02.000 094 33368.00 309.61 2350.72 34.50 2011-04-04 14:45:03.000 094 33368.12 309.65 2350.70 34.50 2011-04-04 14:45:04.000 094 33367.94 309.60 2350.74 34.50 2011-04-04 14:45:05.000 094 33368.01 309.63 2350.77 34.50 2011-04-04 14:45:06.000 094 33368.00 309.65 2350.81 34.50 2011-04-04 14:45:07.000 094 33368.03 309.61 2350.74 34.50 2011-04-04 14:45:08.000 094 33367.81 309.62 2350.72 34.50 2011-04-04 14:45:09.000 094 33367.92 309.62 2350.76 34.50 2011-04-04 14:45:10.000 094 33367.85 309.63 2350.74 34.50 2011-04-04 14:45:11.000 094 33367.78 309.65 2350.78 34.50 2011-04-04 14:45:12.000 094 33367.79 309.67 2350.71 34.50 2011-04-04 14:45:13.000 094 33367.70 309.68 2350.80 34.50 2011-04-04 14:45:14.000 094 33367.77 309.71 2350.80 34.50 2011-04-04 14:45:15.000 094 33367.75 309.71 2350.83 34.50 2011-04-04 14:45:16.000 094 33367.77 309.74 2350.88 34.50 2011-04-04 14:45:17.000 094 33367.67 309.72 2350.89 34.50 2011-04-04 14:45:18.000 094 33367.64 309.70 2350.86 34.50 2011-04-04 14:45:19.000 094 33367.66 309.79 2350.82 34.50 2011-04-04 14:45:20.000 094 33367.71 309.80 2350.83 34.50 2011-04-04 14:45:21.000 094 33367.70 309.78 2350.91 34.50 2011-04-04 14:45:22.000 094 33367.64 309.80 2350.90 34.50 2011-04-04 14:45:23.000 094 33367.66 309.78 2350.92 34.50 2011-04-04 14:45:24.000 094 33367.63 309.79 2350.84 34.50 2011-04-04 14:45:25.000 094 33367.64 309.78 2350.87 34.50 2011-04-04 14:45:26.000 094 33367.50 309.81 2350.97 34.50 2011-04-04 14:45:27.000 094 33367.60 309.79 2350.98 34.50 2011-04-04 14:45:28.000 094 33367.64 309.80 2350.96 34.50 2011-04-04 14:45:29.000 094 33367.55 309.79 2350.99 34.50 2011-04-04 14:45:30.000 094 33367.54 309.80 2351.05 34.50 2011-04-04 14:45:31.000 094 33367.56 309.82 2351.02 34.50 2011-04-04 14:45:32.000 094 33367.44 309.83 2351.02 34.50 2011-04-04 14:45:33.000 094 33367.53 309.79 2351.08 34.50 2011-04-04 14:45:34.000 094 33367.43 309.85 2351.07 34.50 2011-04-04 14:45:35.000 094 33367.42 309.84 2351.12 34.50 2011-04-04 14:45:36.000 094 33367.50 309.85 2351.02 34.50 2011-04-04 14:45:37.000 094 33367.43 309.87 2351.10 34.50 2011-04-04 14:45:38.000 094 33367.50 309.89 2351.05 34.50 2011-04-04 14:45:39.000 094 33367.45 309.88 2351.12 34.50 2011-04-04 14:45:40.000 094 33367.45 309.88 2351.11 34.50 2011-04-04 14:45:41.000 094 33367.38 309.90 2351.20 34.50 2011-04-04 14:45:42.000 094 33367.38 309.94 2351.18 34.50 2011-04-04 14:45:43.000 094 33367.35 309.95 2351.21 34.50 2011-04-04 14:45:44.000 094 33367.42 309.93 2351.15 34.50 2011-04-04 14:45:45.000 094 33367.22 309.93 2351.20 34.50 2011-04-04 14:45:46.000 094 33367.36 309.99 2351.11 34.50 2011-04-04 14:45:47.000 094 33367.33 309.98 2351.11 34.50 2011-04-04 14:45:48.000 094 33367.36 309.95 2351.20 34.50 2011-04-04 14:45:49.000 094 33367.39 309.97 2351.23 34.50 2011-04-04 14:45:50.000 094 33367.39 309.94 2351.19 34.50 2011-04-04 14:45:51.000 094 33367.37 310.01 2351.15 34.50 2011-04-04 14:45:52.000 094 33367.43 309.99 2351.29 34.50 2011-04-04 14:45:53.000 094 33367.32 309.95 2351.24 34.50 2011-04-04 14:45:54.000 094 33367.44 310.02 2351.33 34.50 2011-04-04 14:45:55.000 094 33367.33 309.99 2351.26 34.50 2011-04-04 14:45:56.000 094 33367.26 309.94 2351.33 34.50 2011-04-04 14:45:57.000 094 33367.35 309.94 2351.15 34.50 2011-04-04 14:45:58.000 094 33367.34 310.00 2351.25 34.50 2011-04-04 14:45:59.000 094 33367.35 309.96 2351.25 34.50 2011-04-04 14:46:00.000 094 33367.40 309.94 2351.33 34.50 2011-04-04 14:46:01.000 094 33367.27 309.92 2351.21 34.50 2011-04-04 14:46:02.000 094 33367.32 309.96 2351.31 34.50 2011-04-04 14:46:03.000 094 33367.30 309.99 2351.27 34.50 2011-04-04 14:46:04.000 094 33367.35 310.03 2351.19 34.50 2011-04-04 14:46:05.000 094 33367.25 309.96 2351.27 34.50 2011-04-04 14:46:06.000 094 33367.26 309.98 2351.32 34.50 2011-04-04 14:46:07.000 094 33367.22 309.95 2351.23 34.50 2011-04-04 14:46:08.000 094 33367.26 310.01 2351.29 34.50 2011-04-04 14:46:09.000 094 33367.16 310.01 2351.32 34.50 2011-04-04 14:46:10.000 094 33367.17 310.05 2351.30 34.50 2011-04-04 14:46:11.000 094 33367.23 309.99 2351.34 34.50 2011-04-04 14:46:12.000 094 33367.18 310.03 2351.30 34.50 2011-04-04 14:46:13.000 094 33367.14 310.04 2351.29 34.50 2011-04-04 14:46:14.000 094 33367.04 310.08 2351.39 34.50 2011-04-04 14:46:15.000 094 33367.14 310.05 2351.34 34.50 2011-04-04 14:46:16.000 094 33367.10 310.07 2351.25 34.50 2011-04-04 14:46:17.000 094 33367.07 310.08 2351.24 34.50 2011-04-04 14:46:18.000 094 33367.03 310.08 2351.36 34.50 2011-04-04 14:46:19.000 094 33367.01 310.14 2351.30 34.50 2011-04-04 14:46:20.000 094 33367.10 310.14 2351.33 34.50 2011-04-04 14:46:21.000 094 33366.92 310.18 2351.33 34.50 2011-04-04 14:46:22.000 094 33366.92 310.20 2351.44 34.50 2011-04-04 14:46:23.000 094 33366.85 310.21 2351.37 34.50 2011-04-04 14:46:24.000 094 33366.84 310.22 2351.38 34.50 2011-04-04 14:46:25.000 094 33366.79 310.21 2351.36 34.50 2011-04-04 14:46:26.000 094 33366.85 310.24 2351.36 34.50 2011-04-04 14:46:27.000 094 33366.83 310.26 2351.36 34.50 2011-04-04 14:46:28.000 094 33366.80 310.28 2351.40 34.50 2011-04-04 14:46:29.000 094 33366.77 310.26 2351.32 34.50 2011-04-04 14:46:30.000 094 33366.75 310.27 2351.41 34.50 2011-04-04 14:46:31.000 094 33366.65 310.29 2351.46 34.50 2011-04-04 14:46:32.000 094 33366.80 310.27 2351.48 34.50 2011-04-04 14:46:33.000 094 33366.70 310.23 2351.56 34.50 2011-04-04 14:46:34.000 094 33366.74 310.30 2351.47 34.50 2011-04-04 14:46:35.000 094 33366.67 310.29 2351.48 34.50 2011-04-04 14:46:36.000 094 33366.66 310.30 2351.46 34.50 2011-04-04 14:46:37.000 094 33366.64 310.30 2351.52 34.50 2011-04-04 14:46:38.000 094 33366.64 310.30 2351.51 34.50 2011-04-04 14:46:39.000 094 33366.67 310.32 2351.54 34.50 2011-04-04 14:46:40.000 094 33366.63 310.29 2351.57 34.50 2011-04-04 14:46:41.000 094 33366.62 310.28 2351.58 34.50 2011-04-04 14:46:42.000 094 33366.65 310.33 2351.49 34.50 2011-04-04 14:46:43.000 094 33366.62 310.34 2351.54 34.50 2011-04-04 14:46:44.000 094 33366.67 310.30 2351.57 34.50 2011-04-04 14:46:45.000 094 33366.56 310.35 2351.55 34.50 2011-04-04 14:46:46.000 094 33366.58 310.33 2351.55 34.50 2011-04-04 14:46:47.000 094 33366.53 310.34 2351.56 34.50 2011-04-04 14:46:48.000 094 33366.64 310.32 2351.69 34.50 2011-04-04 14:46:49.000 094 33366.49 310.32 2351.61 34.50 2011-04-04 14:46:50.000 094 33366.59 310.33 2351.64 34.50 2011-04-04 14:46:51.000 094 33366.48 310.34 2351.66 34.50 2011-04-04 14:46:52.000 094 33366.51 310.34 2351.62 34.50 2011-04-04 14:46:53.000 094 33366.54 310.34 2351.68 34.50 2011-04-04 14:46:54.000 094 33366.51 310.35 2351.69 34.50 2011-04-04 14:46:55.000 094 33366.59 310.38 2351.70 34.50 2011-04-04 14:46:56.000 094 33366.48 310.37 2351.73 34.50 2011-04-04 14:46:57.000 094 33366.50 310.40 2351.69 34.50 2011-04-04 14:46:58.000 094 33366.51 310.39 2351.79 34.50 2011-04-04 14:46:59.000 094 33366.39 310.39 2351.80 34.50 2011-04-04 14:47:00.000 094 33366.43 310.41 2351.77 34.50 2011-04-04 14:47:01.000 094 33366.39 310.40 2351.72 34.50 2011-04-04 14:47:02.000 094 33366.42 310.41 2351.77 34.50 2011-04-04 14:47:03.000 094 33366.29 310.42 2351.68 34.50 2011-04-04 14:47:04.000 094 33366.45 310.41 2351.68 34.50 2011-04-04 14:47:05.000 094 33366.38 310.38 2351.69 34.50 2011-04-04 14:47:06.000 094 33366.39 310.40 2351.83 34.50 2011-04-04 14:47:07.000 094 33366.34 310.40 2351.86 34.50 2011-04-04 14:47:08.000 094 33366.48 310.40 2351.78 34.50 2011-04-04 14:47:09.000 094 33366.45 310.41 2351.81 34.50 2011-04-04 14:47:10.000 094 33366.48 310.38 2351.78 34.50 2011-04-04 14:47:11.000 094 33366.46 310.37 2351.77 34.50 2011-04-04 14:47:12.000 094 33366.39 310.41 2351.80 34.50 2011-04-04 14:47:13.000 094 33366.41 310.39 2351.70 34.50 2011-04-04 14:47:14.000 094 33366.35 310.36 2351.76 34.50 2011-04-04 14:47:15.000 094 33366.51 310.39 2351.74 34.50 2011-04-04 14:47:16.000 094 33366.30 310.36 2351.76 34.50 2011-04-04 14:47:17.000 094 33366.35 310.33 2351.77 34.50 2011-04-04 14:47:18.000 094 33366.43 310.30 2351.85 34.50 2011-04-04 14:47:19.000 094 33366.34 310.33 2351.85 34.50 2011-04-04 14:47:20.000 094 33366.42 310.35 2351.83 34.50 2011-04-04 14:47:21.000 094 33366.43 310.31 2351.87 34.50 2011-04-04 14:47:22.000 094 33366.34 310.36 2351.77 34.50 2011-04-04 14:47:23.000 094 33366.33 310.32 2351.76 34.50 2011-04-04 14:47:24.000 094 33366.33 310.36 2351.94 34.50 2011-04-04 14:47:25.000 094 33366.39 310.33 2351.79 34.50 2011-04-04 14:47:26.000 094 33366.38 310.34 2351.82 34.50 2011-04-04 14:47:27.000 094 33366.43 310.36 2351.86 34.50 2011-04-04 14:47:28.000 094 33366.31 310.36 2351.71 34.50 2011-04-04 14:47:29.000 094 33366.31 310.37 2351.73 34.50 2011-04-04 14:47:30.000 094 33366.36 310.41 2351.77 34.50 2011-04-04 14:47:31.000 094 33366.28 310.40 2351.82 34.50 2011-04-04 14:47:32.000 094 33366.29 310.42 2351.88 34.50 2011-04-04 14:47:33.000 094 33366.30 310.39 2351.86 34.50 2011-04-04 14:47:34.000 094 33366.21 310.42 2351.86 34.50 2011-04-04 14:47:35.000 094 33366.27 310.44 2351.88 34.50 2011-04-04 14:47:36.000 094 33366.24 310.38 2351.88 34.50 2011-04-04 14:47:37.000 094 33366.20 310.42 2351.85 34.50 2011-04-04 14:47:38.000 094 33366.13 310.44 2351.83 34.50 2011-04-04 14:47:39.000 094 33366.30 310.49 2351.82 34.50 2011-04-04 14:47:40.000 094 33366.14 310.44 2351.83 34.50 2011-04-04 14:47:41.000 094 33366.21 310.42 2351.85 34.50 2011-04-04 14:47:42.000 094 33366.19 310.51 2351.92 34.50 2011-04-04 14:47:43.000 094 33366.20 310.44 2351.86 34.50 2011-04-04 14:47:44.000 094 33366.15 310.51 2351.86 34.50 2011-04-04 14:47:45.000 094 33366.07 310.48 2351.96 34.50 2011-04-04 14:47:46.000 094 33366.27 310.49 2351.84 34.50 2011-04-04 14:47:47.000 094 33366.16 310.46 2351.88 34.50 2011-04-04 14:47:48.000 094 33366.09 310.48 2351.88 34.50 2011-04-04 14:47:49.000 094 33366.10 310.47 2351.98 34.50 2011-04-04 14:47:50.000 094 33366.13 310.48 2351.93 34.50 2011-04-04 14:47:51.000 094 33366.14 310.43 2351.95 34.50 2011-04-04 14:47:52.000 094 33366.15 310.47 2351.93 34.50 2011-04-04 14:47:53.000 094 33366.08 310.48 2351.94 34.50 2011-04-04 14:47:54.000 094 33366.14 310.54 2351.97 34.50 2011-04-04 14:47:55.000 094 33366.09 310.46 2351.87 34.50 2011-04-04 14:47:56.000 094 33366.15 310.47 2351.90 34.50 2011-04-04 14:47:57.000 094 33366.11 310.45 2351.92 34.50 2011-04-04 14:47:58.000 094 33366.14 310.46 2351.99 34.50 2011-04-04 14:47:59.000 094 33366.03 310.46 2352.03 34.50 2011-04-04 14:48:00.000 094 33366.11 310.47 2351.96 34.50 2011-04-04 14:48:01.000 094 33366.06 310.45 2351.95 34.50 2011-04-04 14:48:02.000 094 33366.01 310.48 2352.01 34.50 2011-04-04 14:48:03.000 094 33365.99 310.50 2352.05 34.50 2011-04-04 14:48:04.000 094 33366.07 310.45 2351.97 34.50 2011-04-04 14:48:05.000 094 33366.03 310.45 2351.94 34.50 2011-04-04 14:48:06.000 094 33366.07 310.51 2351.88 34.50 2011-04-04 14:48:07.000 094 33366.07 310.46 2351.99 34.50 2011-04-04 14:48:08.000 094 33365.99 310.50 2351.98 34.50 2011-04-04 14:48:09.000 094 33366.04 310.52 2351.95 34.50 2011-04-04 14:48:10.000 094 33366.02 310.48 2351.98 34.50 2011-04-04 14:48:11.000 094 33365.95 310.48 2352.06 34.50 2011-04-04 14:48:12.000 094 33366.04 310.48 2351.96 34.50 2011-04-04 14:48:13.000 094 33366.00 310.50 2352.04 34.50 2011-04-04 14:48:14.000 094 33365.96 310.50 2352.04 34.50 2011-04-04 14:48:15.000 094 33366.02 310.50 2352.07 34.50 2011-04-04 14:48:16.000 094 33365.96 310.52 2352.05 34.50 2011-04-04 14:48:17.000 094 33365.97 310.53 2352.11 34.50 2011-04-04 14:48:18.000 094 33365.98 310.53 2352.05 34.50 2011-04-04 14:48:19.000 094 33365.87 310.54 2352.02 34.50 2011-04-04 14:48:20.000 094 33365.87 310.47 2352.10 34.50 2011-04-04 14:48:21.000 094 33365.97 310.54 2351.99 34.50 2011-04-04 14:48:22.000 094 33365.89 310.54 2351.99 34.50 2011-04-04 14:48:23.000 094 33365.89 310.54 2352.08 34.50 2011-04-04 14:48:24.000 094 33365.95 310.54 2352.00 34.50 2011-04-04 14:48:25.000 094 33365.96 310.56 2351.98 34.50 2011-04-04 14:48:26.000 094 33365.93 310.51 2352.12 34.50 2011-04-04 14:48:27.000 094 33365.83 310.57 2352.08 34.50 2011-04-04 14:48:28.000 094 33365.89 310.52 2351.98 34.50 2011-04-04 14:48:29.000 094 33365.86 310.50 2352.01 34.50 2011-04-04 14:48:30.000 094 33365.87 310.57 2352.10 34.50 2011-04-04 14:48:31.000 094 33365.81 310.54 2352.12 34.50 2011-04-04 14:48:32.000 094 33365.89 310.52 2352.15 34.50 2011-04-04 14:48:33.000 094 33365.86 310.55 2351.99 34.50 2011-04-04 14:48:34.000 094 33365.82 310.52 2352.07 34.50 2011-04-04 14:48:35.000 094 33365.85 310.53 2352.01 34.50 2011-04-04 14:48:36.000 094 33365.78 310.54 2352.07 34.50 2011-04-04 14:48:37.000 094 33365.85 310.52 2352.19 34.50 2011-04-04 14:48:38.000 094 33365.78 310.51 2352.11 34.50 2011-04-04 14:48:39.000 094 33365.84 310.53 2352.12 34.50 2011-04-04 14:48:40.000 094 33365.86 310.50 2352.14 34.50 2011-04-04 14:48:41.000 094 33365.84 310.50 2352.05 34.50 2011-04-04 14:48:42.000 094 33365.90 310.48 2352.07 34.50 2011-04-04 14:48:43.000 094 33365.86 310.50 2351.99 34.50 2011-04-04 14:48:44.000 094 33365.86 310.48 2352.12 34.50 2011-04-04 14:48:45.000 094 33365.81 310.49 2352.08 34.50 2011-04-04 14:48:46.000 094 33365.85 310.44 2352.13 34.50 2011-04-04 14:48:47.000 094 33365.85 310.44 2352.11 34.50 2011-04-04 14:48:48.000 094 33365.82 310.45 2352.05 34.50 2011-04-04 14:48:49.000 094 33365.97 310.42 2352.08 34.50 2011-04-04 14:48:50.000 094 33365.84 310.45 2352.08 34.50 2011-04-04 14:48:51.000 094 33365.79 310.40 2352.08 34.50 2011-04-04 14:48:52.000 094 33365.85 310.42 2352.12 34.50 2011-04-04 14:48:53.000 094 33365.87 310.42 2352.08 34.50 2011-04-04 14:48:54.000 094 33365.90 310.43 2352.10 34.50 2011-04-04 14:48:55.000 094 33365.86 310.38 2352.05 34.50 2011-04-04 14:48:56.000 094 33365.93 310.44 2352.04 34.50 2011-04-04 14:48:57.000 094 33365.94 310.41 2352.05 34.50 2011-04-04 14:48:58.000 094 33365.92 310.44 2352.00 34.50 2011-04-04 14:48:59.000 094 33365.84 310.39 2351.99 34.50 2011-04-04 14:49:00.000 094 33365.96 310.44 2352.07 34.50 2011-04-04 14:49:01.000 094 33365.87 310.40 2352.08 34.50 2011-04-04 14:49:02.000 094 33365.83 310.44 2352.08 34.50 2011-04-04 14:49:03.000 094 33365.83 310.42 2352.08 34.50 2011-04-04 14:49:04.000 094 33365.83 310.44 2351.99 34.50 2011-04-04 14:49:05.000 094 33365.84 310.42 2352.03 34.50 2011-04-04 14:49:06.000 094 33365.83 310.42 2352.09 34.50 2011-04-04 14:49:07.000 094 33365.78 310.48 2352.01 34.50 2011-04-04 14:49:08.000 094 33365.73 310.42 2352.11 34.50 2011-04-04 14:49:09.000 094 33365.78 310.47 2352.00 34.50 2011-04-04 14:49:10.000 094 33365.79 310.49 2352.05 34.50 2011-04-04 14:49:11.000 094 33365.78 310.50 2352.07 34.50 2011-04-04 14:49:12.000 094 33365.72 310.50 2352.02 34.50 2011-04-04 14:49:13.000 094 33365.69 310.50 2352.02 34.50 2011-04-04 14:49:14.000 094 33365.67 310.52 2352.07 34.50 2011-04-04 14:49:15.000 094 33365.67 310.54 2352.01 34.50 2011-04-04 14:49:16.000 094 33365.64 310.54 2352.07 34.50 2011-04-04 14:49:17.000 094 33365.57 310.53 2352.07 34.50 2011-04-04 14:49:18.000 094 33365.68 310.59 2352.07 34.50 2011-04-04 14:49:19.000 094 33365.52 310.61 2352.08 34.50 2011-04-04 14:49:20.000 094 33365.56 310.63 2352.14 34.50 2011-04-04 14:49:21.000 094 33365.47 310.62 2352.08 34.50 2011-04-04 14:49:22.000 094 33365.53 310.62 2352.14 34.50 2011-04-04 14:49:23.000 094 33365.41 310.62 2352.10 34.50 2011-04-04 14:49:24.000 094 33365.45 310.63 2352.11 34.50 2011-04-04 14:49:25.000 094 33365.43 310.63 2352.17 34.50 2011-04-04 14:49:26.000 094 33365.42 310.67 2352.07 34.50 2011-04-04 14:49:27.000 094 33365.46 310.72 2352.16 34.50 2011-04-04 14:49:28.000 094 33365.37 310.72 2352.22 34.50 2011-04-04 14:49:29.000 094 33365.33 310.69 2352.22 34.50 2011-04-04 14:49:30.000 094 33365.31 310.70 2352.17 34.50 2011-04-04 14:49:31.000 094 33365.29 310.73 2352.21 34.50 2011-04-04 14:49:32.000 094 33365.37 310.72 2352.16 34.50 2011-04-04 14:49:33.000 094 33365.19 310.71 2352.26 34.50 2011-04-04 14:49:34.000 094 33365.32 310.70 2352.20 34.50 2011-04-04 14:49:35.000 094 33365.31 310.69 2352.20 34.50 2011-04-04 14:49:36.000 094 33365.27 310.73 2352.19 34.50 2011-04-04 14:49:37.000 094 33365.30 310.67 2352.31 34.50 2011-04-04 14:49:38.000 094 33365.21 310.75 2352.25 34.50 2011-04-04 14:49:39.000 094 33365.28 310.70 2352.24 34.50 2011-04-04 14:49:40.000 094 33365.25 310.70 2352.29 34.50 2011-04-04 14:49:41.000 094 33365.28 310.70 2352.29 34.50 2011-04-04 14:49:42.000 094 33365.28 310.66 2352.26 34.50 2011-04-04 14:49:43.000 094 33365.24 310.71 2352.29 34.50 2011-04-04 14:49:44.000 094 33365.27 310.73 2352.30 34.50 2011-04-04 14:49:45.000 094 33365.28 310.75 2352.38 34.50 2011-04-04 14:49:46.000 094 33365.14 310.69 2352.36 34.50 2011-04-04 14:49:47.000 094 33365.19 310.68 2352.35 34.50 2011-04-04 14:49:48.000 094 33365.19 310.74 2352.31 34.50 2011-04-04 14:49:49.000 094 33365.22 310.72 2352.38 34.50 2011-04-04 14:49:50.000 094 33365.15 310.70 2352.33 34.50 2011-04-04 14:49:51.000 094 33365.15 310.69 2352.30 34.50 2011-04-04 14:49:52.000 094 33365.20 310.75 2352.32 34.50 2011-04-04 14:49:53.000 094 33365.21 310.75 2352.28 34.50 2011-04-04 14:49:54.000 094 33365.10 310.75 2352.36 34.50 2011-04-04 14:49:55.000 094 33365.06 310.78 2352.30 34.50 2011-04-04 14:49:56.000 094 33365.12 310.78 2352.43 34.50 2011-04-04 14:49:57.000 094 33365.07 310.84 2352.42 34.50 2011-04-04 14:49:58.000 094 33365.02 310.83 2352.43 34.50 2011-04-04 14:49:59.000 094 33365.09 310.81 2352.49 34.50 2011-04-04 14:50:00.000 094 33364.96 310.80 2352.40 34.50 2011-04-04 14:50:01.000 094 33364.99 310.84 2352.42 34.50 2011-04-04 14:50:02.000 094 33364.94 310.85 2352.47 34.50 2011-04-04 14:50:03.000 094 33364.91 310.87 2352.36 34.50 2011-04-04 14:50:04.000 094 33364.96 310.94 2352.41 34.50 2011-04-04 14:50:05.000 094 33364.84 310.92 2352.45 34.50 2011-04-04 14:50:06.000 094 33364.81 310.91 2352.46 34.50 2011-04-04 14:50:07.000 094 33364.88 310.97 2352.45 34.50 2011-04-04 14:50:08.000 094 33364.78 310.92 2352.44 34.50 2011-04-04 14:50:09.000 094 33364.72 311.00 2352.45 34.50 2011-04-04 14:50:10.000 094 33364.75 310.96 2352.52 34.50 2011-04-04 14:50:11.000 094 33364.69 310.97 2352.54 34.50 2011-04-04 14:50:12.000 094 33364.72 311.04 2352.56 34.50 2011-04-04 14:50:13.000 094 33364.75 310.99 2352.53 34.50 2011-04-04 14:50:14.000 094 33364.71 310.98 2352.48 34.50 2011-04-04 14:50:15.000 094 33364.77 311.00 2352.54 34.50 2011-04-04 14:50:16.000 094 33364.78 311.00 2352.60 34.50 2011-04-04 14:50:17.000 094 33364.76 311.00 2352.59 34.50 2011-04-04 14:50:18.000 094 33364.72 311.01 2352.53 34.50 2011-04-04 14:50:19.000 094 33364.71 311.00 2352.68 34.50 2011-04-04 14:50:20.000 094 33364.76 310.99 2352.65 34.50 2011-04-04 14:50:21.000 094 33364.79 311.03 2352.71 34.50 2011-04-04 14:50:22.000 094 33364.80 311.00 2352.59 34.50 2011-04-04 14:50:23.000 094 33364.71 310.98 2352.60 34.50 2011-04-04 14:50:24.000 094 33364.79 311.02 2352.69 34.50 2011-04-04 14:50:25.000 094 33364.84 311.00 2352.66 34.50 2011-04-04 14:50:26.000 094 33364.78 310.97 2352.67 34.50 2011-04-04 14:50:27.000 094 33364.75 310.92 2352.69 34.50 2011-04-04 14:50:28.000 094 33364.79 310.96 2352.67 34.50 2011-04-04 14:50:29.000 094 33364.82 310.95 2352.69 34.50 2011-04-04 14:50:30.000 094 33364.86 310.93 2352.75 34.50 2011-04-04 14:50:31.000 094 33364.84 310.92 2352.64 34.50 2011-04-04 14:50:32.000 094 33364.84 310.92 2352.61 34.50 2011-04-04 14:50:33.000 094 33364.91 310.89 2352.57 34.50 2011-04-04 14:50:34.000 094 33364.94 310.89 2352.64 34.50 2011-04-04 14:50:35.000 094 33364.86 310.87 2352.57 34.50 2011-04-04 14:50:36.000 094 33364.84 310.88 2352.71 34.50 2011-04-04 14:50:37.000 094 33364.90 310.87 2352.64 34.50 2011-04-04 14:50:38.000 094 33364.89 310.87 2352.58 34.50 2011-04-04 14:50:39.000 094 33364.87 310.89 2352.60 34.50 2011-04-04 14:50:40.000 094 33364.81 310.87 2352.59 34.50 2011-04-04 14:50:41.000 094 33364.82 310.89 2352.64 34.50 2011-04-04 14:50:42.000 094 33364.92 310.89 2352.53 34.50 2011-04-04 14:50:43.000 094 33364.81 310.87 2352.67 34.50 2011-04-04 14:50:44.000 094 33364.81 310.89 2352.69 34.50 2011-04-04 14:50:45.000 094 33364.85 310.94 2352.69 34.50 2011-04-04 14:50:46.000 094 33364.78 310.93 2352.69 34.50 2011-04-04 14:50:47.000 094 33364.74 310.92 2352.61 34.50 2011-04-04 14:50:48.000 094 33364.69 310.91 2352.68 34.50 2011-04-04 14:50:49.000 094 33364.74 310.93 2352.66 34.50 2011-04-04 14:50:50.000 094 33364.76 310.93 2352.62 34.50 2011-04-04 14:50:51.000 094 33364.60 310.95 2352.63 34.50 2011-04-04 14:50:52.000 094 33364.64 310.97 2352.59 34.50 2011-04-04 14:50:53.000 094 33364.56 310.95 2352.63 34.50 2011-04-04 14:50:54.000 094 33364.63 311.01 2352.70 34.50 2011-04-04 14:50:55.000 094 33364.57 310.99 2352.64 34.50 2011-04-04 14:50:56.000 094 33364.57 311.03 2352.69 34.50 2011-04-04 14:50:57.000 094 33364.55 311.06 2352.67 34.50 2011-04-04 14:50:58.000 094 33364.62 311.01 2352.64 34.50 2011-04-04 14:50:59.000 094 33364.57 311.00 2352.65 34.50 2011-04-04 14:51:00.000 094 33364.47 311.05 2352.67 34.50 2011-04-04 14:51:01.000 094 33364.48 311.11 2352.69 34.50 2011-04-04 14:51:02.000 094 33364.40 311.11 2352.73 34.50 2011-04-04 14:51:03.000 094 33364.41 311.08 2352.76 34.50 2011-04-04 14:51:04.000 094 33364.40 311.06 2352.75 34.50 2011-04-04 14:51:05.000 094 33364.43 311.06 2352.68 34.50 2011-04-04 14:51:06.000 094 33364.37 311.13 2352.77 34.50 2011-04-04 14:51:07.000 094 33364.40 311.02 2352.73 34.50 2011-04-04 14:51:08.000 094 33364.34 311.07 2352.75 34.50 2011-04-04 14:51:09.000 094 33364.32 311.13 2352.82 34.50 2011-04-04 14:51:10.000 094 33364.29 311.14 2352.80 34.50 2011-04-04 14:51:11.000 094 33364.25 311.13 2352.80 34.50 2011-04-04 14:51:12.000 094 33364.29 311.12 2352.78 34.50 2011-04-04 14:51:13.000 094 33364.29 311.15 2352.79 34.50 2011-04-04 14:51:14.000 094 33364.31 311.13 2352.78 34.50 2011-04-04 14:51:15.000 094 33364.39 311.18 2352.83 34.50 2011-04-04 14:51:16.000 094 33364.25 311.17 2352.85 34.50 2011-04-04 14:51:17.000 094 33364.27 311.17 2352.86 34.50 2011-04-04 14:51:18.000 094 33364.17 311.14 2352.85 34.50 2011-04-04 14:51:19.000 094 33364.18 311.19 2352.93 34.50 2011-04-04 14:51:20.000 094 33364.12 311.14 2352.82 34.50 2011-04-04 14:51:21.000 094 33364.18 311.14 2352.86 34.50 2011-04-04 14:51:22.000 094 33364.14 311.19 2352.93 34.50 2011-04-04 14:51:23.000 094 33364.12 311.18 2352.85 34.50 2011-04-04 14:51:24.000 094 33364.09 311.18 2352.89 34.50 2011-04-04 14:51:25.000 094 33364.12 311.20 2352.94 34.50 2011-04-04 14:51:26.000 094 33364.05 311.19 2352.84 34.50 2011-04-04 14:51:27.000 094 33364.00 311.17 2352.89 34.50 2011-04-04 14:51:28.000 094 33364.08 311.21 2353.01 34.50 2011-04-04 14:51:29.000 094 33364.06 311.24 2352.95 34.50 2011-04-04 14:51:30.000 094 33363.97 311.24 2353.05 34.50 2011-04-04 14:51:31.000 094 33363.98 311.25 2352.91 34.50 2011-04-04 14:51:32.000 094 33363.91 311.25 2352.92 34.50 2011-04-04 14:51:33.000 094 33364.04 311.25 2352.97 34.50 2011-04-04 14:51:34.000 094 33363.97 311.20 2352.97 34.50 2011-04-04 14:51:35.000 094 33363.96 311.23 2352.93 34.50 2011-04-04 14:51:36.000 094 33364.04 311.29 2353.01 34.50 2011-04-04 14:51:37.000 094 33363.98 311.29 2353.00 34.50 2011-04-04 14:51:38.000 094 33363.99 311.32 2352.95 34.50 2011-04-04 14:51:39.000 094 33363.99 311.31 2352.96 34.50 2011-04-04 14:51:40.000 094 33363.96 311.31 2352.97 34.50 2011-04-04 14:51:41.000 094 33363.89 311.30 2353.00 34.50 2011-04-04 14:51:42.000 094 33363.94 311.31 2353.09 34.50 2011-04-04 14:51:43.000 094 33363.86 311.32 2353.02 34.50 2011-04-04 14:51:44.000 094 33363.85 311.28 2353.01 34.50 2011-04-04 14:51:45.000 094 33363.81 311.34 2352.98 34.50 2011-04-04 14:51:46.000 094 33363.86 311.32 2353.07 34.50 2011-04-04 14:51:47.000 094 33363.77 311.30 2353.04 34.50 2011-04-04 14:51:48.000 094 33363.91 311.31 2353.06 34.50 2011-04-04 14:51:49.000 094 33363.86 311.29 2353.09 34.50 2011-04-04 14:51:50.000 094 33363.77 311.30 2353.11 34.50 2011-04-04 14:51:51.000 094 33363.79 311.32 2353.01 34.50 2011-04-04 14:51:52.000 094 33363.82 311.34 2353.06 34.50 2011-04-04 14:51:53.000 094 33363.82 311.32 2353.12 34.50 2011-04-04 14:51:54.000 094 33363.82 311.27 2353.10 34.50 2011-04-04 14:51:55.000 094 33363.86 311.30 2353.12 34.50 2011-04-04 14:51:56.000 094 33363.83 311.28 2353.03 34.50 2011-04-04 14:51:57.000 094 33363.78 311.31 2353.13 34.50 2011-04-04 14:51:58.000 094 33363.82 311.27 2353.07 34.50 2011-04-04 14:51:59.000 094 33363.81 311.26 2353.14 34.50 2011-04-04 14:52:00.000 094 33363.79 311.27 2353.14 34.50 2011-04-04 14:52:01.000 094 33363.84 311.25 2353.14 34.50 2011-04-04 14:52:02.000 094 33363.89 311.28 2353.14 34.50 2011-04-04 14:52:03.000 094 33363.82 311.25 2353.14 34.50 2011-04-04 14:52:04.000 094 33363.78 311.26 2353.12 34.50 2011-04-04 14:52:05.000 094 33363.88 311.24 2353.10 34.50 2011-04-04 14:52:06.000 094 33363.78 311.27 2353.18 34.50 2011-04-04 14:52:07.000 094 33363.81 311.27 2353.15 34.50 2011-04-04 14:52:08.000 094 33363.82 311.25 2353.18 34.50 2011-04-04 14:52:09.000 094 33363.76 311.21 2353.14 34.50 2011-04-04 14:52:10.000 094 33363.81 311.23 2353.17 34.50 2011-04-04 14:52:11.000 094 33363.70 311.22 2353.13 34.50 2011-04-04 14:52:12.000 094 33363.79 311.26 2353.14 34.50 2011-04-04 14:52:13.000 094 33363.85 311.26 2353.09 34.50 2011-04-04 14:52:14.000 094 33363.84 311.22 2353.14 34.50 2011-04-04 14:52:15.000 094 33363.72 311.25 2353.11 34.51 2011-04-04 14:52:16.000 094 33363.73 311.25 2353.17 34.50 2011-04-04 14:52:17.000 094 33363.70 311.25 2353.09 34.50 2011-04-04 14:52:18.000 094 33363.70 311.30 2353.09 34.51 2011-04-04 14:52:19.000 094 33363.78 311.29 2353.23 34.50 2011-04-04 14:52:20.000 094 33363.72 311.28 2353.16 34.50 2011-04-04 14:52:21.000 094 33363.54 311.29 2353.18 34.51 2011-04-04 14:52:22.000 094 33363.75 311.26 2353.11 34.51 2011-04-04 14:52:23.000 094 33363.71 311.29 2353.10 34.50 2011-04-04 14:52:24.000 094 33363.61 311.31 2353.13 34.51 2011-04-04 14:52:25.000 094 33363.60 311.27 2353.18 34.51 2011-04-04 14:52:26.000 094 33363.57 311.32 2353.18 34.51 2011-04-04 14:52:27.000 094 33363.64 311.33 2353.18 34.51 2011-04-04 14:52:28.000 094 33363.47 311.32 2353.14 34.51 2011-04-04 14:52:29.000 094 33363.53 311.31 2353.14 34.51 2011-04-04 14:52:30.000 094 33363.56 311.31 2353.24 34.51 2011-04-04 14:52:31.000 094 33363.52 311.36 2353.23 34.51 2011-04-04 14:52:32.000 094 33363.39 311.31 2353.19 34.51 2011-04-04 14:52:33.000 094 33363.44 311.36 2353.22 34.51 2011-04-04 14:52:34.000 094 33363.41 311.36 2353.33 34.51 2011-04-04 14:52:35.000 094 33363.45 311.34 2353.30 34.51 2011-04-04 14:52:36.000 094 33363.35 311.36 2353.11 34.51 2011-04-04 14:52:37.000 094 33363.44 311.37 2353.31 34.51 2011-04-04 14:52:38.000 094 33363.32 311.33 2353.28 34.51 2011-04-04 14:52:39.000 094 33363.44 311.36 2353.28 34.51 2011-04-04 14:52:40.000 094 33363.36 311.38 2353.30 34.51 2011-04-04 14:52:41.000 094 33363.36 311.39 2353.35 34.51 2011-04-04 14:52:42.000 094 33363.36 311.35 2353.22 34.51 2011-04-04 14:52:43.000 094 33363.26 311.40 2353.36 34.51 2011-04-04 14:52:44.000 094 33363.28 311.41 2353.31 34.51 2011-04-04 14:52:45.000 094 33363.26 311.39 2353.16 34.51 2011-04-04 14:52:46.000 094 33363.29 311.38 2353.35 34.51 2011-04-04 14:52:47.000 094 33363.27 311.40 2353.32 34.51 2011-04-04 14:52:48.000 094 33363.27 311.39 2353.31 34.51 2011-04-04 14:52:49.000 094 33363.33 311.39 2353.34 34.51 2011-04-04 14:52:50.000 094 33363.37 311.43 2353.35 34.51 2011-04-04 14:52:51.000 094 33363.29 311.40 2353.21 34.51 2011-04-04 14:52:52.000 094 33363.35 311.39 2353.45 34.51 2011-04-04 14:52:53.000 094 33363.23 311.38 2353.37 34.51 2011-04-04 14:52:54.000 094 33363.19 311.40 2353.35 34.51 2011-04-04 14:52:55.000 094 33363.19 311.45 2353.38 34.51 2011-04-04 14:52:56.000 094 33363.11 311.42 2353.37 34.51 2011-04-04 14:52:57.000 094 33363.17 311.40 2353.39 34.51 2011-04-04 14:52:58.000 094 33363.28 311.42 2353.36 34.51 2011-04-04 14:52:59.000 094 33363.25 311.41 2353.41 34.51 2011-04-04 14:53:00.000 094 33363.17 311.44 2353.46 34.51 2011-04-04 14:53:01.000 094 33363.20 311.48 2353.41 34.51 2011-04-04 14:53:02.000 094 33363.10 311.47 2353.47 34.51 2011-04-04 14:53:03.000 094 33363.18 311.45 2353.38 34.51 2011-04-04 14:53:04.000 094 33363.13 311.42 2353.47 34.51 2011-04-04 14:53:05.000 094 33363.12 311.45 2353.38 34.51 2011-04-04 14:53:06.000 094 33363.15 311.48 2353.50 34.51 2011-04-04 14:53:07.000 094 33363.20 311.48 2353.45 34.51 2011-04-04 14:53:08.000 094 33363.22 311.43 2353.45 34.51 2011-04-04 14:53:09.000 094 33363.28 311.45 2353.42 34.51 2011-04-04 14:53:10.000 094 33363.17 311.45 2353.50 34.51 2011-04-04 14:53:11.000 094 33363.08 311.46 2353.47 34.51 2011-04-04 14:53:12.000 094 33363.10 311.48 2353.46 34.51 2011-04-04 14:53:13.000 094 33363.20 311.49 2353.46 34.51 2011-04-04 14:53:14.000 094 33363.08 311.51 2353.55 34.51 2011-04-04 14:53:15.000 094 33363.13 311.49 2353.49 34.51 2011-04-04 14:53:16.000 094 33363.17 311.48 2353.38 34.51 2011-04-04 14:53:17.000 094 33363.21 311.49 2353.48 34.51 2011-04-04 14:53:18.000 094 33363.08 311.48 2353.50 34.51 2011-04-04 14:53:19.000 094 33363.08 311.48 2353.48 34.51 2011-04-04 14:53:20.000 094 33363.14 311.51 2353.48 34.51 2011-04-04 14:53:21.000 094 33362.98 311.50 2353.46 34.51 2011-04-04 14:53:22.000 094 33363.14 311.50 2353.53 34.51 2011-04-04 14:53:23.000 094 33363.11 311.51 2353.53 34.51 2011-04-04 14:53:24.000 094 33363.07 311.48 2353.46 34.51 2011-04-04 14:53:25.000 094 33363.11 311.47 2353.45 34.51 2011-04-04 14:53:26.000 094 33363.10 311.50 2353.47 34.51 2011-04-04 14:53:27.000 094 33363.07 311.54 2353.45 34.51 2011-04-04 14:53:28.000 094 33363.15 311.52 2353.55 34.51 2011-04-04 14:53:29.000 094 33363.03 311.49 2353.52 34.51 2011-04-04 14:53:30.000 094 33363.09 311.46 2353.51 34.51 2011-04-04 14:53:31.000 094 33363.09 311.50 2353.51 34.51 2011-04-04 14:53:32.000 094 33363.11 311.48 2353.51 34.51 2011-04-04 14:53:33.000 094 33363.10 311.52 2353.66 34.51 2011-04-04 14:53:34.000 094 33363.06 311.49 2353.47 34.51 2011-04-04 14:53:35.000 094 33363.02 311.48 2353.54 34.51 2011-04-04 14:53:36.000 094 33363.14 311.50 2353.53 34.51 2011-04-04 14:53:37.000 094 33363.04 311.52 2353.60 34.51 2011-04-04 14:53:38.000 094 33363.03 311.49 2353.58 34.51 2011-04-04 14:53:39.000 094 33362.98 311.52 2353.57 34.51 2011-04-04 14:53:40.000 094 33363.17 311.48 2353.59 34.51 2011-04-04 14:53:41.000 094 33363.08 311.47 2353.60 34.51 2011-04-04 14:53:42.000 094 33363.10 311.48 2353.59 34.51 2011-04-04 14:53:43.000 094 33363.06 311.46 2353.62 34.51 2011-04-04 14:53:44.000 094 33363.08 311.46 2353.54 34.51 2011-04-04 14:53:45.000 094 33363.12 311.46 2353.60 34.51 2011-04-04 14:53:46.000 094 33363.11 311.44 2353.58 34.51 2011-04-04 14:53:47.000 094 33363.07 311.44 2353.56 34.51 2011-04-04 14:53:48.000 094 33363.13 311.43 2353.62 34.51 2011-04-04 14:53:49.000 094 33363.13 311.46 2353.63 34.51 2011-04-04 14:53:50.000 094 33363.11 311.43 2353.65 34.51 2011-04-04 14:53:51.000 094 33363.06 311.46 2353.62 34.51 2011-04-04 14:53:52.000 094 33363.03 311.46 2353.58 34.51 2011-04-04 14:53:53.000 094 33363.07 311.43 2353.68 34.51 2011-04-04 14:53:54.000 094 33363.13 311.44 2353.58 34.51 2011-04-04 14:53:55.000 094 33363.13 311.41 2353.61 34.51 2011-04-04 14:53:56.000 094 33363.00 311.43 2353.65 34.51 2011-04-04 14:53:57.000 094 33363.01 311.40 2353.60 34.51 2011-04-04 14:53:58.000 094 33363.11 311.43 2353.62 34.51 2011-04-04 14:53:59.000 094 33363.04 311.39 2353.60 34.51 2011-04-04 14:54:00.000 094 33363.00 311.47 2353.60 34.51 2011-04-04 14:54:01.000 094 33363.09 311.50 2353.65 34.51 2011-04-04 14:54:02.000 094 33362.94 311.45 2353.61 34.51 2011-04-04 14:54:03.000 094 33363.07 311.51 2353.57 34.51 2011-04-04 14:54:04.000 094 33363.11 311.48 2353.63 34.51 2011-04-04 14:54:05.000 094 33362.99 311.46 2353.55 34.51 2011-04-04 14:54:06.000 094 33363.12 311.48 2353.59 34.51 2011-04-04 14:54:07.000 094 33363.00 311.49 2353.65 34.51 2011-04-04 14:54:08.000 094 33362.98 311.49 2353.57 34.51 2011-04-04 14:54:09.000 094 33363.02 311.51 2353.58 34.51 2011-04-04 14:54:10.000 094 33362.95 311.49 2353.63 34.51 2011-04-04 14:54:11.000 094 33362.98 311.46 2353.61 34.51 2011-04-04 14:54:12.000 094 33362.95 311.51 2353.59 34.51 2011-04-04 14:54:13.000 094 33362.94 311.49 2353.60 34.51 2011-04-04 14:54:14.000 094 33362.98 311.47 2353.59 34.51 2011-04-04 14:54:15.000 094 33362.92 311.52 2353.63 34.51 2011-04-04 14:54:16.000 094 33363.01 311.53 2353.57 34.51 2011-04-04 14:54:17.000 094 33362.88 311.52 2353.56 34.51 2011-04-04 14:54:18.000 094 33362.92 311.51 2353.67 34.51 2011-04-04 14:54:19.000 094 33362.90 311.50 2353.69 34.51 2011-04-04 14:54:20.000 094 33362.90 311.53 2353.74 34.51 2011-04-04 14:54:21.000 094 33362.97 311.53 2353.60 34.51 2011-04-04 14:54:22.000 094 33362.86 311.54 2353.66 34.51 2011-04-04 14:54:23.000 094 33362.91 311.52 2353.63 34.51 2011-04-04 14:54:24.000 094 33362.96 311.46 2353.63 34.51 2011-04-04 14:54:25.000 094 33362.96 311.50 2353.72 34.51 2011-04-04 14:54:26.000 094 33362.80 311.53 2353.67 34.51 2011-04-04 14:54:27.000 094 33362.98 311.50 2353.65 34.51 2011-04-04 14:54:28.000 094 33362.81 311.48 2353.62 34.51 2011-04-04 14:54:29.000 094 33362.83 311.48 2353.62 34.51 2011-04-04 14:54:30.000 094 33362.97 311.54 2353.66 34.51 2011-04-04 14:54:31.000 094 33362.85 311.53 2353.65 34.51 2011-04-04 14:54:32.000 094 33363.00 311.48 2353.75 34.51 2011-04-04 14:54:33.000 094 33362.91 311.53 2353.62 34.51 2011-04-04 14:54:34.000 094 33362.88 311.48 2353.63 34.51 2011-04-04 14:54:35.000 094 33362.88 311.45 2353.76 34.51 2011-04-04 14:54:36.000 094 33362.90 311.55 2353.70 34.51 2011-04-04 14:54:37.000 094 33362.83 311.50 2353.67 34.51 2011-04-04 14:54:38.000 094 33362.88 311.47 2353.68 34.51 2011-04-04 14:54:39.000 094 33362.86 311.52 2353.69 34.51 2011-04-04 14:54:40.000 094 33362.85 311.48 2353.75 34.51 2011-04-04 14:54:41.000 094 33362.86 311.46 2353.75 34.51 2011-04-04 14:54:42.000 094 33362.82 311.46 2353.80 34.51 2011-04-04 14:54:43.000 094 33362.86 311.52 2353.74 34.51 2011-04-04 14:54:44.000 094 33362.92 311.48 2353.72 34.51 2011-04-04 14:54:45.000 094 33362.92 311.49 2353.64 34.51 2011-04-04 14:54:46.000 094 33362.88 311.56 2353.76 34.51 2011-04-04 14:54:47.000 094 33362.83 311.53 2353.72 34.51 2011-04-04 14:54:48.000 094 33362.88 311.50 2353.68 34.51 2011-04-04 14:54:49.000 094 33362.85 311.49 2353.68 34.51 2011-04-04 14:54:50.000 094 33362.80 311.53 2353.83 34.51 2011-04-04 14:54:51.000 094 33362.87 311.50 2353.73 34.51 2011-04-04 14:54:52.000 094 33362.87 311.51 2353.74 34.51 2011-04-04 14:54:53.000 094 33362.90 311.52 2353.75 34.51 2011-04-04 14:54:54.000 094 33362.85 311.53 2353.77 34.51 2011-04-04 14:54:55.000 094 33362.84 311.54 2353.72 34.51 2011-04-04 14:54:56.000 094 33362.82 311.51 2353.75 34.51 2011-04-04 14:54:57.000 094 33362.90 311.51 2353.77 34.51 2011-04-04 14:54:58.000 094 33362.80 311.50 2353.75 34.51 2011-04-04 14:54:59.000 094 33362.79 311.54 2353.78 34.51 2011-04-04 14:55:00.000 094 33362.80 311.50 2353.75 34.51 2011-04-04 14:55:01.000 094 33362.83 311.53 2353.73 34.51 2011-04-04 14:55:02.000 094 33362.83 311.54 2353.78 34.51 2011-04-04 14:55:03.000 094 33362.68 311.55 2353.71 34.51 2011-04-04 14:55:04.000 094 33362.82 311.58 2353.77 34.51 2011-04-04 14:55:05.000 094 33362.83 311.56 2353.75 34.51 2011-04-04 14:55:06.000 094 33362.80 311.54 2353.72 34.51 2011-04-04 14:55:07.000 094 33362.80 311.55 2353.72 34.51 2011-04-04 14:55:08.000 094 33362.80 311.62 2353.81 34.51 2011-04-04 14:55:09.000 094 33362.80 311.55 2353.61 34.51 2011-04-04 14:55:10.000 094 33362.73 311.57 2353.76 34.51 2011-04-04 14:55:11.000 094 33362.75 311.60 2353.72 34.51 2011-04-04 14:55:12.000 094 33362.64 311.64 2353.78 34.51 2011-04-04 14:55:13.000 094 33362.64 311.62 2353.75 34.51 2011-04-04 14:55:14.000 094 33362.53 311.60 2353.66 34.51 2011-04-04 14:55:15.000 094 33362.80 311.60 2353.76 34.51 2011-04-04 14:55:16.000 094 33362.70 311.64 2353.84 34.51 2011-04-04 14:55:17.000 094 33362.63 311.63 2353.76 34.51 2011-04-04 14:55:18.000 094 33362.71 311.62 2353.76 34.51 2011-04-04 14:55:19.000 094 33362.70 311.62 2353.82 34.51 2011-04-04 14:55:20.000 094 33362.62 311.67 2353.84 34.51 2011-04-04 14:55:21.000 094 33362.59 311.62 2353.84 34.51 2011-04-04 14:55:22.000 094 33362.71 311.63 2353.87 34.51 2011-04-04 14:55:23.000 094 33362.55 311.63 2353.83 34.51 2011-04-04 14:55:24.000 094 33362.59 311.63 2353.86 34.51 2011-04-04 14:55:25.000 094 33362.62 311.64 2353.87 34.51 2011-04-04 14:55:26.000 094 33362.50 311.68 2353.88 34.51 2011-04-04 14:55:27.000 094 33362.64 311.65 2353.91 34.51 2011-04-04 14:55:28.000 094 33362.62 311.66 2353.82 34.51 2011-04-04 14:55:29.000 094 33362.58 311.65 2353.94 34.51 2011-04-04 14:55:30.000 094 33362.55 311.65 2353.85 34.51 2011-04-04 14:55:31.000 094 33362.61 311.64 2353.92 34.51 2011-04-04 14:55:32.000 094 33362.59 311.64 2353.90 34.51 2011-04-04 14:55:33.000 094 33362.55 311.62 2353.89 34.51 2011-04-04 14:55:34.000 094 33362.51 311.63 2353.99 34.51 2011-04-04 14:55:35.000 094 33362.60 311.61 2353.95 34.51 2011-04-04 14:55:36.000 094 33362.63 311.68 2353.95 34.51 2011-04-04 14:55:37.000 094 33362.63 311.64 2353.89 34.51 2011-04-04 14:55:38.000 094 33362.62 311.61 2353.94 34.51 2011-04-04 14:55:39.000 094 33362.64 311.63 2353.96 34.51 2011-04-04 14:55:40.000 094 33362.63 311.64 2353.88 34.51 2011-04-04 14:55:41.000 094 33362.65 311.60 2353.87 34.51 2011-04-04 14:55:42.000 094 33362.60 311.62 2353.93 34.51 2011-04-04 14:55:43.000 094 33362.62 311.60 2353.93 34.51 2011-04-04 14:55:44.000 094 33362.57 311.66 2353.82 34.51 2011-04-04 14:55:45.000 094 33362.63 311.64 2353.88 34.51 2011-04-04 14:55:46.000 094 33362.65 311.63 2353.87 34.51 2011-04-04 14:55:47.000 094 33362.46 311.62 2353.84 34.51 2011-04-04 14:55:48.000 094 33362.58 311.64 2353.85 34.51 2011-04-04 14:55:49.000 094 33362.52 311.72 2354.05 34.51 2011-04-04 14:55:50.000 094 33362.58 311.68 2353.97 34.51 2011-04-04 14:55:51.000 094 33362.57 311.71 2353.97 34.51 2011-04-04 14:55:52.000 094 33362.45 311.71 2353.96 34.51 2011-04-04 14:55:53.000 094 33362.42 311.74 2353.91 34.51 2011-04-04 14:55:54.000 094 33362.49 311.70 2353.93 34.51 2011-04-04 14:55:55.000 094 33362.42 311.68 2353.91 34.51 2011-04-04 14:55:56.000 094 33362.54 311.68 2353.94 34.51 2011-04-04 14:55:57.000 094 33362.48 311.74 2353.91 34.51 2011-04-04 14:55:58.000 094 33362.40 311.70 2354.00 34.51 2011-04-04 14:55:59.000 094 33362.45 311.71 2353.90 34.51 2011-04-04 14:56:00.000 094 33362.46 311.72 2354.01 34.51 2011-04-04 14:56:01.000 094 33362.43 311.71 2353.99 34.51 2011-04-04 14:56:02.000 094 33362.38 311.76 2354.04 34.51 2011-04-04 14:56:03.000 094 33362.57 311.74 2353.97 34.51 2011-04-04 14:56:04.000 094 33362.46 311.77 2354.03 34.51 2011-04-04 14:56:05.000 094 33362.44 311.73 2354.03 34.51 2011-04-04 14:56:06.000 094 33362.48 311.75 2353.95 34.51 2011-04-04 14:56:07.000 094 33362.50 311.71 2354.00 34.51 2011-04-04 14:56:08.000 094 33362.49 311.70 2353.96 34.51 2011-04-04 14:56:09.000 094 33362.38 311.72 2353.97 34.51 2011-04-04 14:56:10.000 094 33362.51 311.70 2353.97 34.51 2011-04-04 14:56:11.000 094 33362.45 311.70 2354.01 34.51 2011-04-04 14:56:12.000 094 33362.46 311.69 2354.02 34.51 2011-04-04 14:56:13.000 094 33362.46 311.71 2354.08 34.51 2011-04-04 14:56:14.000 094 33362.42 311.70 2354.00 34.51 2011-04-04 14:56:15.000 094 33362.41 311.67 2353.96 34.51 2011-04-04 14:56:16.000 094 33362.50 311.72 2354.00 34.51 2011-04-04 14:56:17.000 094 33362.42 311.69 2354.00 34.51 2011-04-04 14:56:18.000 094 33362.49 311.76 2354.15 34.51 2011-04-04 14:56:19.000 094 33362.35 311.71 2354.10 34.51 2011-04-04 14:56:20.000 094 33362.38 311.69 2354.12 34.51 2011-04-04 14:56:21.000 094 33362.45 311.78 2354.04 34.51 2011-04-04 14:56:22.000 094 33362.51 311.75 2354.14 34.51 2011-04-04 14:56:23.000 094 33362.35 311.73 2354.09 34.51 2011-04-04 14:56:24.000 094 33362.42 311.75 2354.09 34.51 2011-04-04 14:56:25.000 094 33362.37 311.69 2354.05 34.51 2011-04-04 14:56:26.000 094 33362.42 311.73 2354.17 34.51 2011-04-04 14:56:27.000 094 33362.39 311.77 2354.08 34.51 2011-04-04 14:56:28.000 094 33362.32 311.74 2354.05 34.51 2011-04-04 14:56:29.000 094 33362.40 311.73 2354.05 34.51 2011-04-04 14:56:30.000 094 33362.39 311.73 2354.09 34.51 2011-04-04 14:56:31.000 094 33362.40 311.79 2354.14 34.51 2011-04-04 14:56:32.000 094 33362.38 311.79 2354.16 34.51 2011-04-04 14:56:33.000 094 33362.47 311.78 2354.12 34.51 2011-04-04 14:56:34.000 094 33362.42 311.77 2354.18 34.51 2011-04-04 14:56:35.000 094 33362.32 311.77 2354.13 34.51 2011-04-04 14:56:36.000 094 33362.36 311.76 2354.22 34.51 2011-04-04 14:56:37.000 094 33362.40 311.77 2354.15 34.51 2011-04-04 14:56:38.000 094 33362.30 311.76 2354.15 34.51 2011-04-04 14:56:39.000 094 33362.33 311.78 2354.15 34.51 2011-04-04 14:56:40.000 094 33362.37 311.74 2354.16 34.51 2011-04-04 14:56:41.000 094 33362.35 311.78 2354.13 34.51 2011-04-04 14:56:42.000 094 33362.38 311.80 2354.11 34.50 2011-04-04 14:56:43.000 094 33362.41 311.79 2354.17 34.50 2011-04-04 14:56:44.000 094 33362.38 311.79 2354.11 34.51 2011-04-04 14:56:45.000 094 33362.29 311.77 2354.11 34.50 2011-04-04 14:56:46.000 094 33362.35 311.81 2354.19 34.51 2011-04-04 14:56:47.000 094 33362.35 311.83 2354.12 34.51 2011-04-04 14:56:48.000 094 33362.36 311.81 2354.21 34.50 2011-04-04 14:56:49.000 094 33362.33 311.79 2354.20 34.50 2011-04-04 14:56:50.000 094 33362.28 311.82 2354.20 34.51 2011-04-04 14:56:51.000 094 33362.36 311.81 2354.21 34.50 2011-04-04 14:56:52.000 094 33362.35 311.82 2354.06 34.50 2011-04-04 14:56:53.000 094 33362.38 311.83 2354.11 34.50 2011-04-04 14:56:54.000 094 33362.33 311.80 2354.15 34.50 2011-04-04 14:56:55.000 094 33362.37 311.76 2354.22 34.50 2011-04-04 14:56:56.000 094 33362.29 311.79 2354.17 34.50 2011-04-04 14:56:57.000 094 33362.27 311.84 2354.15 34.50 2011-04-04 14:56:58.000 094 33362.34 311.80 2354.22 34.50 2011-04-04 14:56:59.000 094 33362.24 311.80 2354.21 34.50 2011-04-04 14:57:00.000 094 33362.30 311.79 2354.18 34.50 2011-04-04 14:57:01.000 094 33362.35 311.80 2354.24 34.50 2011-04-04 14:57:02.000 094 33362.39 311.78 2354.13 34.50 2011-04-04 14:57:03.000 094 33362.27 311.81 2354.16 34.50 2011-04-04 14:57:04.000 094 33362.35 311.85 2354.11 34.50 2011-04-04 14:57:05.000 094 33362.25 311.83 2354.15 34.51 2011-04-04 14:57:06.000 094 33362.40 311.83 2354.16 34.50 2011-04-04 14:57:07.000 094 33362.35 311.81 2354.27 34.50 2011-04-04 14:57:08.000 094 33362.35 311.79 2354.19 34.50 2011-04-04 14:57:09.000 094 33362.27 311.79 2354.22 34.51 2011-04-04 14:57:10.000 094 33362.35 311.83 2354.31 34.50 2011-04-04 14:57:11.000 094 33362.33 311.80 2354.30 34.50 2011-04-04 14:57:12.000 094 33362.32 311.82 2354.21 34.50 2011-04-04 14:57:13.000 094 33362.31 311.78 2354.21 34.50 2011-04-04 14:57:14.000 094 33362.38 311.86 2354.18 34.50 2011-04-04 14:57:15.000 094 33362.35 311.83 2354.28 34.50 2011-04-04 14:57:16.000 094 33362.24 311.79 2354.23 34.50 2011-04-04 14:57:17.000 094 33362.25 311.80 2354.25 34.50 2011-04-04 14:57:18.000 094 33362.32 311.86 2354.27 34.50 2011-04-04 14:57:19.000 094 33362.29 311.83 2354.28 34.50 2011-04-04 14:57:20.000 094 33362.29 311.84 2354.20 34.50 2011-04-04 14:57:21.000 094 33362.32 311.85 2354.18 34.50 2011-04-04 14:57:22.000 094 33362.30 311.83 2354.31 34.50 2011-04-04 14:57:23.000 094 33362.26 311.82 2354.32 34.50 2011-04-04 14:57:24.000 094 33362.33 311.82 2354.28 34.50 2011-04-04 14:57:25.000 094 33362.36 311.85 2354.20 34.50 2011-04-04 14:57:26.000 094 33362.29 311.82 2354.24 34.50 2011-04-04 14:57:27.000 094 33362.33 311.83 2354.25 34.50 2011-04-04 14:57:28.000 094 33362.28 311.86 2354.25 34.50 2011-04-04 14:57:29.000 094 33362.28 311.83 2354.29 34.50 2011-04-04 14:57:30.000 094 33362.30 311.82 2354.31 34.50 2011-04-04 14:57:31.000 094 33362.25 311.83 2354.29 34.50 2011-04-04 14:57:32.000 094 33362.26 311.86 2354.32 34.50 2011-04-04 14:57:33.000 094 33362.22 311.86 2354.31 34.50 2011-04-04 14:57:34.000 094 33362.32 311.88 2354.32 34.50 2011-04-04 14:57:35.000 094 33362.17 311.85 2354.28 34.50 2011-04-04 14:57:36.000 094 33362.20 311.88 2354.34 34.50 2011-04-04 14:57:37.000 094 33362.24 311.90 2354.27 34.50 2011-04-04 14:57:38.000 094 33362.28 311.91 2354.30 34.50 2011-04-04 14:57:39.000 094 33362.24 311.89 2354.26 34.50 2011-04-04 14:57:40.000 094 33362.16 311.91 2354.36 34.50 2011-04-04 14:57:41.000 094 33362.16 311.88 2354.37 34.50 2011-04-04 14:57:42.000 094 33362.13 311.92 2354.34 34.50 2011-04-04 14:57:43.000 094 33362.17 311.89 2354.36 34.50 2011-04-04 14:57:44.000 094 33362.11 311.93 2354.41 34.50 2011-04-04 14:57:45.000 094 33362.18 311.93 2354.30 34.50 2011-04-04 14:57:46.000 094 33362.10 311.92 2354.29 34.50 2011-04-04 14:57:47.000 094 33362.11 311.91 2354.30 34.50 2011-04-04 14:57:48.000 094 33362.18 311.92 2354.31 34.50 2011-04-04 14:57:49.000 094 33362.08 311.91 2354.34 34.50 2011-04-04 14:57:50.000 094 33362.13 311.94 2354.38 34.50 2011-04-04 14:57:51.000 094 33362.14 311.95 2354.40 34.50 2011-04-04 14:57:52.000 094 33362.11 311.97 2354.37 34.50 2011-04-04 14:57:53.000 094 33362.14 311.95 2354.28 34.50 2011-04-04 14:57:54.000 094 33362.07 311.96 2354.41 34.50 2011-04-04 14:57:55.000 094 33362.03 311.99 2354.45 34.50 2011-04-04 14:57:56.000 094 33362.14 311.96 2354.35 34.50 2011-04-04 14:57:57.000 094 33362.05 311.94 2354.32 34.50 2011-04-04 14:57:58.000 094 33362.07 311.95 2354.41 34.50 2011-04-04 14:57:59.000 094 33362.10 311.92 2354.34 34.50 2011-04-04 14:58:00.000 094 33362.01 311.99 2354.45 34.50 2011-04-04 14:58:01.000 094 33362.08 311.93 2354.40 34.50 2011-04-04 14:58:02.000 094 33362.01 312.02 2354.32 34.50 2011-04-04 14:58:03.000 094 33361.96 311.97 2354.49 34.50 2011-04-04 14:58:04.000 094 33362.10 312.01 2354.42 34.50 2011-04-04 14:58:05.000 094 33361.96 311.99 2354.42 34.50 2011-04-04 14:58:06.000 094 33362.01 312.05 2354.40 34.50 2011-04-04 14:58:07.000 094 33362.01 312.04 2354.44 34.50 2011-04-04 14:58:08.000 094 33362.06 311.99 2354.45 34.50 2011-04-04 14:58:09.000 094 33362.01 312.01 2354.43 34.50 2011-04-04 14:58:10.000 094 33361.96 312.01 2354.47 34.50 2011-04-04 14:58:11.000 094 33361.95 312.01 2354.50 34.50 2011-04-04 14:58:12.000 094 33361.92 311.96 2354.52 34.50 2011-04-04 14:58:13.000 094 33361.93 312.04 2354.53 34.50 2011-04-04 14:58:14.000 094 33361.95 312.06 2354.44 34.50 2011-04-04 14:58:15.000 094 33361.99 312.03 2354.49 34.50 2011-04-04 14:58:16.000 094 33361.92 312.04 2354.47 34.50 2011-04-04 14:58:17.000 094 33361.95 312.05 2354.46 34.50 2011-04-04 14:58:18.000 094 33361.98 312.07 2354.54 34.50 2011-04-04 14:58:19.000 094 33361.99 312.08 2354.43 34.50 2011-04-04 14:58:20.000 094 33361.90 312.08 2354.50 34.50 2011-04-04 14:58:21.000 094 33361.81 312.07 2354.51 34.50 2011-04-04 14:58:22.000 094 33361.82 312.09 2354.51 34.50 2011-04-04 14:58:23.000 094 33361.84 312.08 2354.47 34.50 2011-04-04 14:58:24.000 094 33361.92 312.10 2354.48 34.50 2011-04-04 14:58:25.000 094 33361.90 312.13 2354.51 34.50 2011-04-04 14:58:26.000 094 33361.96 312.09 2354.47 34.50 2011-04-04 14:58:27.000 094 33361.89 312.12 2354.51 34.50 2011-04-04 14:58:28.000 094 33361.88 312.10 2354.46 34.50 2011-04-04 14:58:29.000 094 33361.78 312.10 2354.52 34.50 2011-04-04 14:58:30.000 094 33361.83 312.09 2354.50 34.50 2011-04-04 14:58:31.000 094 33361.75 312.14 2354.52 34.50 2011-04-04 14:58:32.000 094 33361.86 312.11 2354.53 34.50 2011-04-04 14:58:33.000 094 33361.83 312.16 2354.55 34.50 2011-04-04 14:58:34.000 094 33361.82 312.15 2354.57 34.50 2011-04-04 14:58:35.000 094 33361.72 312.14 2354.57 34.50 2011-04-04 14:58:36.000 094 33361.79 312.13 2354.57 34.50 2011-04-04 14:58:37.000 094 33361.74 312.12 2354.65 34.50 2011-04-04 14:58:38.000 094 33361.69 312.16 2354.68 34.50 2011-04-04 14:58:39.000 094 33361.72 312.16 2354.65 34.50 2011-04-04 14:58:40.000 094 33361.81 312.14 2354.67 34.50 2011-04-04 14:58:41.000 094 33361.78 312.11 2354.70 34.50 2011-04-04 14:58:42.000 094 33361.70 312.10 2354.67 34.50 2011-04-04 14:58:43.000 094 33361.72 312.11 2354.63 34.50 2011-04-04 14:58:44.000 094 33361.62 312.12 2354.63 34.50 2011-04-04 14:58:45.000 094 33361.73 312.14 2354.71 34.50 2011-04-04 14:58:46.000 094 33361.70 312.15 2354.70 34.50 2011-04-04 14:58:47.000 094 33361.65 312.15 2354.71 34.50 2011-04-04 14:58:48.000 094 33361.75 312.15 2354.65 34.50 2011-04-04 14:58:49.000 094 33361.73 312.15 2354.71 34.50 2011-04-04 14:58:50.000 094 33361.77 312.15 2354.68 34.50 2011-04-04 14:58:51.000 094 33361.64 312.15 2354.68 34.50 2011-04-04 14:58:52.000 094 33361.71 312.20 2354.74 34.50 2011-04-04 14:58:53.000 094 33361.54 312.19 2354.68 34.50 2011-04-04 14:58:54.000 094 33361.61 312.18 2354.65 34.50 2011-04-04 14:58:55.000 094 33361.66 312.18 2354.66 34.50 2011-04-04 14:58:56.000 094 33361.53 312.16 2354.66 34.50 2011-04-04 14:58:57.000 094 33361.67 312.18 2354.71 34.50 2011-04-04 14:58:58.000 094 33361.70 312.19 2354.70 34.50 2011-04-04 14:58:59.000 094 33361.70 312.19 2354.67 34.50 2011-04-04 14:59:00.000 094 33361.62 312.20 2354.73 34.50 2011-04-04 14:59:01.000 094 33361.54 312.22 2354.72 34.50 2011-04-04 14:59:02.000 094 33361.65 312.19 2354.77 34.50 2011-04-04 14:59:03.000 094 33361.58 312.20 2354.74 34.50 2011-04-04 14:59:04.000 094 33361.63 312.20 2354.73 34.50 2011-04-04 14:59:05.000 094 33361.54 312.24 2354.72 34.50 2011-04-04 14:59:06.000 094 33361.49 312.21 2354.71 34.50 2011-04-04 14:59:07.000 094 33361.59 312.23 2354.80 34.50 2011-04-04 14:59:08.000 094 33361.52 312.28 2354.77 34.50 2011-04-04 14:59:09.000 094 33361.49 312.25 2354.77 34.50 2011-04-04 14:59:10.000 094 33361.50 312.25 2354.78 34.50 2011-04-04 14:59:11.000 094 33361.45 312.26 2354.83 34.50 2011-04-04 14:59:12.000 094 33361.45 312.26 2354.81 34.50 2011-04-04 14:59:13.000 094 33361.45 312.24 2354.78 34.50 2011-04-04 14:59:14.000 094 33361.49 312.28 2354.83 34.50 2011-04-04 14:59:15.000 094 33361.46 312.25 2354.81 34.50 2011-04-04 14:59:16.000 094 33361.44 312.28 2354.83 34.50 2011-04-04 14:59:17.000 094 33361.46 312.25 2354.94 34.51 2011-04-04 14:59:18.000 094 33361.47 312.21 2354.84 34.51 2011-04-04 14:59:19.000 094 33361.41 312.27 2354.85 34.51 2011-04-04 14:59:20.000 094 33361.38 312.23 2354.78 34.50 2011-04-04 14:59:21.000 094 33361.46 312.27 2354.89 34.51 2011-04-04 14:59:22.000 094 33361.42 312.21 2354.83 34.50 2011-04-04 14:59:23.000 094 33361.47 312.23 2354.95 34.51 2011-04-04 14:59:24.000 094 33361.35 312.27 2354.90 34.51 2011-04-04 14:59:25.000 094 33361.45 312.23 2354.85 34.51 2011-04-04 14:59:26.000 094 33361.44 312.24 2354.84 34.51 2011-04-04 14:59:27.000 094 33361.33 312.27 2354.86 34.51 2011-04-04 14:59:28.000 094 33361.46 312.24 2354.87 34.51 2011-04-04 14:59:29.000 094 33361.45 312.26 2354.77 34.51 2011-04-04 14:59:30.000 094 33361.40 312.23 2354.83 34.51 2011-04-04 14:59:31.000 094 33361.36 312.25 2354.93 34.51 2011-04-04 14:59:32.000 094 33361.32 312.25 2354.93 34.51 2011-04-04 14:59:33.000 094 33361.40 312.23 2354.92 34.51 2011-04-04 14:59:34.000 094 33361.42 312.22 2355.04 34.51 2011-04-04 14:59:35.000 094 33361.36 312.22 2354.95 34.51 2011-04-04 14:59:36.000 094 33361.31 312.23 2354.91 34.51 2011-04-04 14:59:37.000 094 33361.33 312.28 2354.92 34.51 2011-04-04 14:59:38.000 094 33361.25 312.24 2354.95 34.51 2011-04-04 14:59:39.000 094 33361.25 312.27 2355.01 34.51 2011-04-04 14:59:40.000 094 33361.19 312.29 2354.97 34.51 2011-04-04 14:59:41.000 094 33361.19 312.29 2354.96 34.51 2011-04-04 14:59:42.000 094 33361.18 312.25 2355.01 34.51 2011-04-04 14:59:43.000 094 33361.29 312.24 2355.03 34.51 2011-04-04 14:59:44.000 094 33361.19 312.26 2354.98 34.51 2011-04-04 14:59:45.000 094 33361.21 312.27 2354.99 34.51 2011-04-04 14:59:46.000 094 33361.23 312.26 2355.01 34.51 2011-04-04 14:59:47.000 094 33361.20 312.32 2354.87 34.51 2011-04-04 14:59:48.000 094 33361.18 312.32 2354.87 34.51 2011-04-04 14:59:49.000 094 33361.17 312.31 2354.95 34.51 2011-04-04 14:59:50.000 094 33361.14 312.26 2354.92 34.51 2011-04-04 14:59:51.000 094 33361.15 312.30 2354.95 34.51 2011-04-04 14:59:52.000 094 33361.12 312.29 2355.00 34.51 2011-04-04 14:59:53.000 094 33361.19 312.30 2354.91 34.51 2011-04-04 14:59:54.000 094 33361.14 312.27 2354.94 34.51 2011-04-04 14:59:55.000 094 33361.15 312.34 2354.97 34.51 2011-04-04 14:59:56.000 094 33361.19 312.33 2355.06 34.51 2011-04-04 14:59:57.000 094 33361.18 312.32 2354.94 34.51 2011-04-04 14:59:58.000 094 33361.11 312.36 2354.94 34.51 2011-04-04 14:59:59.000 094 33361.11 312.35 2354.96 34.51 2011-04-04 15:00:00.000 094 33361.11 312.33 2354.95 34.51 2011-04-04 15:00:01.000 094 33361.09 312.37 2355.09 34.51 2011-04-04 15:00:02.000 094 33361.11 312.36 2355.02 34.51 2011-04-04 15:00:03.000 094 33361.08 312.38 2355.11 34.51 2011-04-04 15:00:04.000 094 33361.06 312.38 2355.08 34.51 2011-04-04 15:00:05.000 094 33360.96 312.36 2355.05 34.51 2011-04-04 15:00:06.000 094 33361.03 312.36 2355.12 34.51 2011-04-04 15:00:07.000 094 33360.97 312.39 2355.03 34.51 2011-04-04 15:00:08.000 094 33360.96 312.37 2355.05 34.51 2011-04-04 15:00:09.000 094 33360.96 312.36 2355.09 34.51 2011-04-04 15:00:10.000 094 33361.00 312.38 2355.08 34.51 2011-04-04 15:00:11.000 094 33360.97 312.38 2355.03 34.51 2011-04-04 15:00:12.000 094 33360.96 312.41 2355.03 34.51 2011-04-04 15:00:13.000 094 33360.93 312.38 2355.02 34.51 2011-04-04 15:00:14.000 094 33360.97 312.40 2355.08 34.51 2011-04-04 15:00:15.000 094 33360.83 312.38 2355.11 34.51 2011-04-04 15:00:16.000 094 33360.95 312.42 2355.14 34.51 2011-04-04 15:00:17.000 094 33360.96 312.42 2355.14 34.51 2011-04-04 15:00:18.000 094 33360.89 312.41 2355.15 34.51 2011-04-04 15:00:19.000 094 33360.89 312.40 2355.12 34.51 2011-04-04 15:00:20.000 094 33360.90 312.46 2355.13 34.51 2011-04-04 15:00:21.000 094 33360.75 312.43 2355.16 34.51 2011-04-04 15:00:22.000 094 33360.81 312.47 2355.16 34.51 2011-04-04 15:00:23.000 094 33360.80 312.47 2355.16 34.51 2011-04-04 15:00:24.000 094 33360.78 312.45 2355.17 34.51 2011-04-04 15:00:25.000 094 33360.67 312.49 2355.12 34.51 2011-04-04 15:00:26.000 094 33360.73 312.50 2355.19 34.51 2011-04-04 15:00:27.000 094 33360.74 312.49 2355.20 34.51 2011-04-04 15:00:28.000 094 33360.72 312.49 2355.25 34.51 2011-04-04 15:00:29.000 094 33360.66 312.52 2355.17 34.51 2011-04-04 15:00:30.000 094 33360.66 312.54 2355.22 34.51 2011-04-04 15:00:31.000 094 33360.74 312.51 2355.17 34.51 2011-04-04 15:00:32.000 094 33360.63 312.48 2355.31 34.51 2011-04-04 15:00:33.000 094 33360.57 312.52 2355.22 34.51 2011-04-04 15:00:34.000 094 33360.61 312.55 2355.27 34.51 2011-04-04 15:00:35.000 094 33360.67 312.53 2355.30 34.51 2011-04-04 15:00:36.000 094 33360.63 312.53 2355.33 34.51 2011-04-04 15:00:37.000 094 33360.62 312.50 2355.39 34.51 2011-04-04 15:00:38.000 094 33360.63 312.53 2355.36 34.51 2011-04-04 15:00:39.000 094 33360.55 312.52 2355.34 34.51 2011-04-04 15:00:40.000 094 33360.53 312.53 2355.27 34.51 2011-04-04 15:00:41.000 094 33360.61 312.56 2355.31 34.51 2011-04-04 15:00:42.000 094 33360.57 312.54 2355.22 34.51 2011-04-04 15:00:43.000 094 33360.50 312.52 2355.35 34.51 2011-04-04 15:00:44.000 094 33360.53 312.57 2355.33 34.51 2011-04-04 15:00:45.000 094 33360.60 312.55 2355.32 34.50 2011-04-04 15:00:46.000 094 33360.45 312.57 2355.33 34.51 2011-04-04 15:00:47.000 094 33360.47 312.52 2355.33 34.51 2011-04-04 15:00:48.000 094 33360.49 312.52 2355.34 34.51 2011-04-04 15:00:49.000 094 33360.42 312.55 2355.40 34.51 2011-04-04 15:00:50.000 094 33360.41 312.57 2355.39 34.51 2011-04-04 15:00:51.000 094 33360.49 312.64 2355.36 34.50 2011-04-04 15:00:52.000 094 33360.38 312.59 2355.34 34.50 2011-04-04 15:00:53.000 094 33360.35 312.58 2355.37 34.51 2011-04-04 15:00:54.000 094 33360.37 312.61 2355.39 34.51 2011-04-04 15:00:55.000 094 33360.38 312.61 2355.41 34.51 2011-04-04 15:00:56.000 094 33360.37 312.55 2355.47 34.51 2011-04-04 15:00:57.000 094 33360.40 312.61 2355.41 34.50 2011-04-04 15:00:58.000 094 33360.32 312.59 2355.44 34.50 2011-04-04 15:00:59.000 094 33360.37 312.60 2355.45 34.50 2011-04-04 15:01:00.000 094 33360.35 312.59 2355.42 34.50 2011-04-04 15:01:01.000 094 33360.33 312.60 2355.44 34.51 2011-04-04 15:01:02.000 094 33360.22 312.58 2355.49 34.51 2011-04-04 15:01:03.000 094 33360.28 312.60 2355.49 34.50 2011-04-04 15:01:04.000 094 33360.25 312.58 2355.49 34.50 2011-04-04 15:01:05.000 094 33360.27 312.59 2355.55 34.51 2011-04-04 15:01:06.000 094 33360.35 312.57 2355.51 34.51 2011-04-04 15:01:07.000 094 33360.24 312.62 2355.55 34.50 2011-04-04 15:01:08.000 094 33360.30 312.60 2355.51 34.51 2011-04-04 15:01:09.000 094 33360.26 312.62 2355.52 34.50 2011-04-04 15:01:10.000 094 33360.27 312.59 2355.46 34.51 2011-04-04 15:01:11.000 094 33360.23 312.64 2355.50 34.50 2011-04-04 15:01:12.000 094 33360.22 312.63 2355.56 34.51 2011-04-04 15:01:13.000 094 33360.21 312.64 2355.49 34.51 2011-04-04 15:01:14.000 094 33360.25 312.59 2355.57 34.50 2011-04-04 15:01:15.000 094 33360.20 312.64 2355.57 34.50 2011-04-04 15:01:16.000 094 33360.08 312.62 2355.51 34.50 2011-04-04 15:01:17.000 094 33360.15 312.61 2355.57 34.50 2011-04-04 15:01:18.000 094 33360.15 312.62 2355.51 34.51 2011-04-04 15:01:19.000 094 33360.19 312.65 2355.62 34.50 2011-04-04 15:01:20.000 094 33360.11 312.65 2355.59 34.50 2011-04-04 15:01:21.000 094 33360.12 312.63 2355.61 34.50 2011-04-04 15:01:22.000 094 33360.10 312.67 2355.66 34.50 2011-04-04 15:01:23.000 094 33360.15 312.65 2355.61 34.50 2011-04-04 15:01:24.000 094 33360.11 312.67 2355.57 34.50 2011-04-04 15:01:25.000 094 33360.12 312.70 2355.70 34.50 2011-04-04 15:01:26.000 094 33360.07 312.64 2355.64 34.50 2011-04-04 15:01:27.000 094 33360.08 312.68 2355.64 34.50 2011-04-04 15:01:28.000 094 33360.02 312.67 2355.61 34.50 2011-04-04 15:01:29.000 094 33360.09 312.72 2355.68 34.50 2011-04-04 15:01:30.000 094 33359.97 312.73 2355.66 34.50 2011-04-04 15:01:31.000 094 33359.98 312.74 2355.64 34.50 2011-04-04 15:01:32.000 094 33360.04 312.74 2355.62 34.50 2011-04-04 15:01:33.000 094 33359.97 312.73 2355.59 34.50 2011-04-04 15:01:34.000 094 33359.91 312.71 2355.69 34.50 2011-04-04 15:01:35.000 094 33359.93 312.73 2355.74 34.50 2011-04-04 15:01:36.000 094 33359.96 312.71 2355.73 34.50 2011-04-04 15:01:37.000 094 33360.00 312.71 2355.60 34.50 2011-04-04 15:01:38.000 094 33359.91 312.75 2355.64 34.50 2011-04-04 15:01:39.000 094 33359.98 312.80 2355.68 34.50 2011-04-04 15:01:40.000 094 33359.97 312.79 2355.65 34.50 2011-04-04 15:01:41.000 094 33359.81 312.75 2355.77 34.50 2011-04-04 15:01:42.000 094 33359.85 312.74 2355.73 34.50 2011-04-04 15:01:43.000 094 33359.95 312.75 2355.80 34.50 2011-04-04 15:01:44.000 094 33359.85 312.74 2355.73 34.50 2011-04-04 15:01:45.000 094 33359.89 312.73 2355.79 34.50 2011-04-04 15:01:46.000 094 33359.81 312.77 2355.81 34.50 2011-04-04 15:01:47.000 094 33359.87 312.77 2355.79 34.50 2011-04-04 15:01:48.000 094 33359.80 312.74 2355.80 34.50 2011-04-04 15:01:49.000 094 33359.81 312.78 2355.77 34.50 2011-04-04 15:01:50.000 094 33359.84 312.79 2355.82 34.50 2011-04-04 15:01:51.000 094 33359.75 312.77 2355.81 34.50 2011-04-04 15:01:52.000 094 33359.81 312.73 2355.73 34.50 2011-04-04 15:01:53.000 094 33359.74 312.80 2355.76 34.50 2011-04-04 15:01:54.000 094 33359.76 312.78 2355.70 34.50 2011-04-04 15:01:55.000 094 33359.77 312.77 2355.74 34.50 2011-04-04 15:01:56.000 094 33359.87 312.79 2355.78 34.50 2011-04-04 15:01:57.000 094 33359.77 312.86 2355.89 34.50 2011-04-04 15:01:58.000 094 33359.67 312.79 2355.81 34.50 2011-04-04 15:01:59.000 094 33359.81 312.81 2355.71 34.50 2011-04-04 15:02:00.000 094 33359.75 312.84 2355.76 34.50 2011-04-04 15:02:01.000 094 33359.75 312.86 2355.80 34.50 2011-04-04 15:02:02.000 094 33359.71 312.84 2355.80 34.50 2011-04-04 15:02:03.000 094 33359.61 312.86 2355.77 34.50 2011-04-04 15:02:04.000 094 33359.62 312.87 2355.82 34.50 2011-04-04 15:02:05.000 094 33359.72 312.93 2355.77 34.50 2011-04-04 15:02:06.000 094 33359.65 312.90 2355.82 34.50 2011-04-04 15:02:07.000 094 33359.62 312.90 2355.82 34.50 2011-04-04 15:02:08.000 094 33359.64 312.92 2355.89 34.50 2011-04-04 15:02:09.000 094 33359.53 312.94 2355.86 34.50 2011-04-04 15:02:10.000 094 33359.60 312.90 2355.82 34.50 2011-04-04 15:02:11.000 094 33359.59 312.95 2355.84 34.50 2011-04-04 15:02:12.000 094 33359.58 312.94 2355.87 34.50 2011-04-04 15:02:13.000 094 33359.56 312.92 2355.93 34.50 2011-04-04 15:02:14.000 094 33359.48 312.96 2355.86 34.50 2011-04-04 15:02:15.000 094 33359.51 313.00 2355.91 34.50 2011-04-04 15:02:16.000 094 33359.53 313.00 2355.96 34.50 2011-04-04 15:02:17.000 094 33359.43 312.97 2355.93 34.50 2011-04-04 15:02:18.000 094 33359.42 313.03 2355.86 34.50 2011-04-04 15:02:19.000 094 33359.40 313.01 2355.97 34.50 2011-04-04 15:02:20.000 094 33359.40 313.07 2355.95 34.50 2011-04-04 15:02:21.000 094 33359.39 313.01 2355.89 34.50 2011-04-04 15:02:22.000 094 33359.39 313.07 2356.01 34.50 2011-04-04 15:02:23.000 094 33359.43 313.02 2356.02 34.50 2011-04-04 15:02:24.000 094 33359.35 313.04 2355.99 34.50 2011-04-04 15:02:25.000 094 33359.35 313.03 2356.01 34.50 2011-04-04 15:02:26.000 094 33359.35 313.02 2356.05 34.50 2011-04-04 15:02:27.000 094 33359.39 313.07 2355.98 34.50 2011-04-04 15:02:28.000 094 33359.32 313.02 2356.07 34.50 2011-04-04 15:02:29.000 094 33359.15 313.08 2356.04 34.50 2011-04-04 15:02:30.000 094 33359.25 313.08 2356.09 34.50 2011-04-04 15:02:31.000 094 33359.33 313.07 2356.00 34.50 2011-04-04 15:02:32.000 094 33359.28 313.13 2356.09 34.50 2011-04-04 15:02:33.000 094 33359.34 313.06 2356.00 34.50 2011-04-04 15:02:34.000 094 33359.23 313.08 2356.09 34.50 2011-04-04 15:02:35.000 094 33359.26 313.11 2356.09 34.50 2011-04-04 15:02:36.000 094 33359.22 313.11 2356.08 34.50 2011-04-04 15:02:37.000 094 33359.25 313.12 2356.05 34.50 2011-04-04 15:02:38.000 094 33359.20 313.11 2356.16 34.50 2011-04-04 15:02:39.000 094 33359.15 313.14 2356.16 34.50 2011-04-04 15:02:40.000 094 33359.25 313.15 2356.06 34.50 2011-04-04 15:02:41.000 094 33359.28 313.15 2356.09 34.50 2011-04-04 15:02:42.000 094 33359.16 313.11 2356.08 34.50 2011-04-04 15:02:43.000 094 33359.18 313.15 2356.16 34.50 2011-04-04 15:02:44.000 094 33359.06 313.14 2356.14 34.50 2011-04-04 15:02:45.000 094 33359.06 313.12 2356.17 34.50 2011-04-04 15:02:46.000 094 33359.14 313.14 2356.23 34.50 2011-04-04 15:02:47.000 094 33359.21 313.16 2356.21 34.50 2011-04-04 15:02:48.000 094 33359.15 313.17 2356.18 34.50 2011-04-04 15:02:49.000 094 33359.08 313.18 2356.27 34.50 2011-04-04 15:02:50.000 094 33359.02 313.13 2356.24 34.50 2011-04-04 15:02:51.000 094 33359.07 313.15 2356.21 34.50 2011-04-04 15:02:52.000 094 33359.04 313.17 2356.16 34.50 2011-04-04 15:02:53.000 094 33359.22 313.19 2356.12 34.50 2011-04-04 15:02:54.000 094 33359.10 313.18 2356.18 34.50 2011-04-04 15:02:55.000 094 33359.06 313.21 2356.24 34.50 2011-04-04 15:02:56.000 094 33359.06 313.14 2356.22 34.50 2011-04-04 15:02:57.000 094 33359.08 313.16 2356.29 34.50 2011-04-04 15:02:58.000 094 33359.00 313.17 2356.22 34.50 2011-04-04 15:02:59.000 094 33359.05 313.18 2356.17 34.50 2011-04-04 15:03:00.000 094 33359.03 313.19 2356.20 34.50 2011-04-04 15:03:01.000 094 33359.08 313.17 2356.30 34.50 2011-04-04 15:03:02.000 094 33359.00 313.20 2356.24 34.50 2011-04-04 15:03:03.000 094 33358.96 313.19 2356.23 34.50 2011-04-04 15:03:04.000 094 33358.97 313.17 2356.21 34.50 2011-04-04 15:03:05.000 094 33358.97 313.17 2356.19 34.50 2011-04-04 15:03:06.000 094 33358.92 313.20 2356.24 34.50 2011-04-04 15:03:07.000 094 33358.91 313.22 2356.20 34.50 2011-04-04 15:03:08.000 094 33359.00 313.18 2356.26 34.50 2011-04-04 15:03:09.000 094 33358.91 313.26 2356.23 34.50 2011-04-04 15:03:10.000 094 33359.02 313.21 2356.19 34.50 2011-04-04 15:03:11.000 094 33358.99 313.24 2356.23 34.50 2011-04-04 15:03:12.000 094 33358.94 313.22 2356.28 34.50 2011-04-04 15:03:13.000 094 33358.98 313.23 2356.29 34.50 2011-04-04 15:03:14.000 094 33358.91 313.24 2356.28 34.50 2011-04-04 15:03:15.000 094 33358.88 313.22 2356.32 34.50 2011-04-04 15:03:16.000 094 33358.92 313.20 2356.30 34.50 2011-04-04 15:03:17.000 094 33358.98 313.27 2356.32 34.50 2011-04-04 15:03:18.000 094 33358.94 313.23 2356.27 34.50 2011-04-04 15:03:19.000 094 33358.92 313.25 2356.37 34.50 2011-04-04 15:03:20.000 094 33358.82 313.25 2356.36 34.50 2011-04-04 15:03:21.000 094 33358.98 313.27 2356.34 34.50 2011-04-04 15:03:22.000 094 33358.90 313.20 2356.41 34.51 2011-04-04 15:03:23.000 094 33358.98 313.25 2356.37 34.51 2011-04-04 15:03:24.000 094 33358.91 313.25 2356.29 34.51 2011-04-04 15:03:25.000 094 33358.90 313.23 2356.37 34.50 2011-04-04 15:03:26.000 094 33358.88 313.23 2356.34 34.50 2011-04-04 15:03:27.000 094 33358.86 313.29 2356.24 34.50 2011-04-04 15:03:28.000 094 33358.81 313.26 2356.39 34.51 2011-04-04 15:03:29.000 094 33358.74 313.25 2356.40 34.51 2011-04-04 15:03:30.000 094 33358.87 313.26 2356.35 34.51 2011-04-04 15:03:31.000 094 33358.88 313.27 2356.26 34.51 2011-04-04 15:03:32.000 094 33358.74 313.28 2356.35 34.51 2011-04-04 15:03:33.000 094 33358.86 313.24 2356.39 34.51 2011-04-04 15:03:34.000 094 33358.79 313.29 2356.40 34.51 2011-04-04 15:03:35.000 094 33358.76 313.31 2356.33 34.50 2011-04-04 15:03:36.000 094 33358.78 313.31 2356.38 34.50 2011-04-04 15:03:37.000 094 33358.83 313.30 2356.33 34.51 2011-04-04 15:03:38.000 094 33358.79 313.31 2356.45 34.51 2011-04-04 15:03:39.000 094 33358.83 313.26 2356.33 34.51 2011-04-04 15:03:40.000 094 33358.85 313.30 2356.42 34.51 2011-04-04 15:03:41.000 094 33358.78 313.31 2356.39 34.51 2011-04-04 15:03:42.000 094 33358.75 313.30 2356.43 34.51 2011-04-04 15:03:43.000 094 33358.73 313.31 2356.29 34.51 2011-04-04 15:03:44.000 094 33358.69 313.25 2356.45 34.51 2011-04-04 15:03:45.000 094 33358.76 313.30 2356.42 34.51 2011-04-04 15:03:46.000 094 33358.72 313.32 2356.45 34.51 2011-04-04 15:03:47.000 094 33358.70 313.30 2356.43 34.51 2011-04-04 15:03:48.000 094 33358.70 313.33 2356.49 34.51 2011-04-04 15:03:49.000 094 33358.66 313.32 2356.45 34.51 2011-04-04 15:03:50.000 094 33358.69 313.37 2356.54 34.51 2011-04-04 15:03:51.000 094 33358.61 313.33 2356.55 34.51 2011-04-04 15:03:52.000 094 33358.53 313.33 2356.47 34.51 2011-04-04 15:03:53.000 094 33358.57 313.33 2356.48 34.51 2011-04-04 15:03:54.000 094 33358.53 313.33 2356.47 34.51 2011-04-04 15:03:55.000 094 33358.60 313.36 2356.47 34.51 2011-04-04 15:03:56.000 094 33358.65 313.38 2356.46 34.51 2011-04-04 15:03:57.000 094 33358.65 313.37 2356.50 34.51 2011-04-04 15:03:58.000 094 33358.61 313.37 2356.44 34.51 2011-04-04 15:03:59.000 094 33358.50 313.39 2356.52 34.51 2011-04-04 15:04:00.000 094 33358.55 313.36 2356.55 34.51 2011-04-04 15:04:01.000 094 33358.60 313.37 2356.54 34.51 2011-04-04 15:04:02.000 094 33358.53 313.38 2356.47 34.51 2011-04-04 15:04:03.000 094 33358.58 313.37 2356.47 34.51 2011-04-04 15:04:04.000 094 33358.57 313.33 2356.57 34.51 2011-04-04 15:04:05.000 094 33358.56 313.41 2356.48 34.51 2011-04-04 15:04:06.000 094 33358.48 313.40 2356.48 34.51 2011-04-04 15:04:07.000 094 33358.51 313.40 2356.54 34.51 2011-04-04 15:04:08.000 094 33358.60 313.45 2356.59 34.51 2011-04-04 15:04:09.000 094 33358.56 313.45 2356.52 34.51 2011-04-04 15:04:10.000 094 33358.58 313.39 2356.45 34.51 2011-04-04 15:04:11.000 094 33358.39 313.46 2356.54 34.51 2011-04-04 15:04:12.000 094 33358.44 313.47 2356.52 34.51 2011-04-04 15:04:13.000 094 33358.58 313.42 2356.52 34.51 2011-04-04 15:04:14.000 094 33358.54 313.46 2356.63 34.51 2011-04-04 15:04:15.000 094 33358.54 313.43 2356.48 34.51 2011-04-04 15:04:16.000 094 33358.50 313.43 2356.63 34.51 2011-04-04 15:04:17.000 094 33358.48 313.44 2356.57 34.51 2011-04-04 15:04:18.000 094 33358.51 313.45 2356.52 34.51 2011-04-04 15:04:19.000 094 33358.48 313.46 2356.55 34.51 2011-04-04 15:04:20.000 094 33358.57 313.43 2356.66 34.50 2011-04-04 15:04:21.000 094 33358.58 313.42 2356.55 34.51 2011-04-04 15:04:22.000 094 33358.53 313.45 2356.59 34.50 2011-04-04 15:04:23.000 094 33358.47 313.48 2356.54 34.50 2011-04-04 15:04:24.000 094 33358.54 313.44 2356.57 34.50 2011-04-04 15:04:25.000 094 33358.52 313.46 2356.60 34.50 2011-04-04 15:04:26.000 094 33358.50 313.39 2356.56 34.50 2011-04-04 15:04:27.000 094 33358.52 313.43 2356.61 34.50 2011-04-04 15:04:28.000 094 33358.36 313.46 2356.61 34.51 2011-04-04 15:04:29.000 094 33358.54 313.42 2356.61 34.50 2011-04-04 15:04:30.000 094 33358.53 313.41 2356.60 34.50 2011-04-04 15:04:31.000 094 33358.47 313.44 2356.58 34.50 2011-04-04 15:04:32.000 094 33358.56 313.39 2356.63 34.50 2011-04-04 15:04:33.000 094 33358.50 313.42 2356.57 34.50 2011-04-04 15:04:34.000 094 33358.58 313.44 2356.58 34.50 2011-04-04 15:04:35.000 094 33358.55 313.47 2356.70 34.50 2011-04-04 15:04:36.000 094 33358.51 313.43 2356.61 34.50 2011-04-04 15:04:37.000 094 33358.50 313.46 2356.64 34.50 2011-04-04 15:04:38.000 094 33358.43 313.45 2356.55 34.50 2011-04-04 15:04:39.000 094 33358.40 313.42 2356.62 34.50 2011-04-04 15:04:40.000 094 33358.44 313.45 2356.62 34.50 2011-04-04 15:04:41.000 094 33358.42 313.43 2356.59 34.50 2011-04-04 15:04:42.000 094 33358.51 313.43 2356.58 34.50 2011-04-04 15:04:43.000 094 33358.50 313.40 2356.64 34.50 2011-04-04 15:04:44.000 094 33358.53 313.42 2356.63 34.50 2011-04-04 15:04:45.000 094 33358.33 313.46 2356.64 34.50 2011-04-04 15:04:46.000 094 33358.61 313.42 2356.64 34.50 2011-04-04 15:04:47.000 094 33358.47 313.40 2356.58 34.50 2011-04-04 15:04:48.000 094 33358.48 313.44 2356.64 34.50 2011-04-04 15:04:49.000 094 33358.50 313.41 2356.48 34.50 2011-04-04 15:04:50.000 094 33358.45 313.45 2356.55 34.50 2011-04-04 15:04:51.000 094 33358.50 313.41 2356.55 34.50 2011-04-04 15:04:52.000 094 33358.37 313.45 2356.55 34.50 2011-04-04 15:04:53.000 094 33358.44 313.47 2356.64 34.50 2011-04-04 15:04:54.000 094 33358.35 313.45 2356.60 34.50 2011-04-04 15:04:55.000 094 33358.47 313.44 2356.55 34.50 2011-04-04 15:04:56.000 094 33358.45 313.49 2356.63 34.50 2011-04-04 15:04:57.000 094 33358.53 313.46 2356.58 34.50 2011-04-04 15:04:58.000 094 33358.43 313.49 2356.64 34.50 2011-04-04 15:04:59.000 094 33358.40 313.48 2356.57 34.50 2011-04-04 15:05:00.000 094 33358.33 313.47 2356.53 34.50 2011-04-04 15:05:01.000 094 33358.45 313.55 2356.58 34.50 2011-04-04 15:05:02.000 094 33358.36 313.53 2356.57 34.50 2011-04-04 15:05:03.000 094 33358.48 313.52 2356.68 34.50 2011-04-04 15:05:04.000 094 33358.42 313.53 2356.61 34.50 2011-04-04 15:05:05.000 094 33358.45 313.54 2356.60 34.50 2011-04-04 15:05:06.000 094 33358.44 313.57 2356.61 34.50 2011-04-04 15:05:07.000 094 33358.40 313.54 2356.60 34.50 2011-04-04 15:05:08.000 094 33358.47 313.57 2356.69 34.50 2011-04-04 15:05:09.000 094 33358.36 313.58 2356.70 34.50 2011-04-04 15:05:10.000 094 33358.36 313.57 2356.67 34.50 2011-04-04 15:05:11.000 094 33358.44 313.54 2356.53 34.50 2011-04-04 15:05:12.000 094 33358.38 313.53 2356.62 34.50 2011-04-04 15:05:13.000 094 33358.34 313.56 2356.70 34.50 2011-04-04 15:05:14.000 094 33358.37 313.57 2356.61 34.50 2011-04-04 15:05:15.000 094 33358.43 313.58 2356.64 34.50 2011-04-04 15:05:16.000 094 33358.31 313.55 2356.64 34.50 2011-04-04 15:05:17.000 094 33358.30 313.56 2356.68 34.50 2011-04-04 15:05:18.000 094 33358.35 313.59 2356.64 34.50 2011-04-04 15:05:19.000 094 33358.43 313.59 2356.64 34.50 2011-04-04 15:05:20.000 094 33358.42 313.57 2356.69 34.50 2011-04-04 15:05:21.000 094 33358.31 313.58 2356.71 34.50 2011-04-04 15:05:22.000 094 33358.31 313.60 2356.63 34.50 2011-04-04 15:05:23.000 094 33358.28 313.59 2356.61 34.50 2011-04-04 15:05:24.000 094 33358.23 313.57 2356.64 34.50 2011-04-04 15:05:25.000 094 33358.27 313.59 2356.61 34.50 2011-04-04 15:05:26.000 094 33358.31 313.58 2356.63 34.50 2011-04-04 15:05:27.000 094 33358.32 313.59 2356.63 34.50 2011-04-04 15:05:28.000 094 33358.36 313.58 2356.59 34.50 2011-04-04 15:05:29.000 094 33358.25 313.59 2356.70 34.50 2011-04-04 15:05:30.000 094 33358.33 313.57 2356.69 34.50 2011-04-04 15:05:31.000 094 33358.29 313.60 2356.61 34.50 2011-04-04 15:05:32.000 094 33358.31 313.62 2356.66 34.50 2011-04-04 15:05:33.000 094 33358.25 313.63 2356.72 34.50 2011-04-04 15:05:34.000 094 33358.22 313.61 2356.65 34.50 2011-04-04 15:05:35.000 094 33358.29 313.67 2356.68 34.50 2011-04-04 15:05:36.000 094 33358.24 313.65 2356.67 34.50 2011-04-04 15:05:37.000 094 33358.20 313.61 2356.74 34.50 2011-04-04 15:05:38.000 094 33358.25 313.69 2356.67 34.50 2011-04-04 15:05:39.000 094 33358.26 313.62 2356.72 34.50 2011-04-04 15:05:40.000 094 33358.26 313.61 2356.63 34.50 2011-04-04 15:05:41.000 094 33358.24 313.66 2356.72 34.50 2011-04-04 15:05:42.000 094 33358.21 313.68 2356.66 34.50 2011-04-04 15:05:43.000 094 33358.21 313.67 2356.70 34.50 2011-04-04 15:05:44.000 094 33358.26 313.66 2356.57 34.50 2011-04-04 15:05:45.000 094 33358.19 313.63 2356.67 34.50 2011-04-04 15:05:46.000 094 33358.23 313.68 2356.71 34.50 2011-04-04 15:05:47.000 094 33358.20 313.65 2356.66 34.50 2011-04-04 15:05:48.000 094 33358.19 313.64 2356.74 34.50 2011-04-04 15:05:49.000 094 33358.28 313.68 2356.70 34.50 2011-04-04 15:05:50.000 094 33358.31 313.66 2356.80 34.50 2011-04-04 15:05:51.000 094 33358.26 313.64 2356.67 34.50 2011-04-04 15:05:52.000 094 33358.18 313.72 2356.75 34.50 2011-04-04 15:05:53.000 094 33358.20 313.70 2356.73 34.50 2011-04-04 15:05:54.000 094 33358.21 313.71 2356.67 34.50 2011-04-04 15:05:55.000 094 33358.17 313.73 2356.74 34.50 2011-04-04 15:05:56.000 094 33358.13 313.71 2356.72 34.50 2011-04-04 15:05:57.000 094 33358.17 313.74 2356.76 34.50 2011-04-04 15:05:58.000 094 33358.17 313.73 2356.73 34.50 2011-04-04 15:05:59.000 094 33358.17 313.73 2356.74 34.50 2011-04-04 15:06:00.000 094 33358.18 313.72 2356.78 34.50 2011-04-04 15:06:01.000 094 33358.05 313.74 2356.74 34.50 2011-04-04 15:06:02.000 094 33358.15 313.74 2356.74 34.50 2011-04-04 15:06:03.000 094 33358.14 313.74 2356.74 34.50 2011-04-04 15:06:04.000 094 33358.06 313.77 2356.76 34.50 2011-04-04 15:06:05.000 094 33358.09 313.75 2356.77 34.50 2011-04-04 15:06:06.000 094 33358.10 313.77 2356.73 34.50 2011-04-04 15:06:07.000 094 33358.19 313.76 2356.82 34.50 2011-04-04 15:06:08.000 094 33358.20 313.75 2356.84 34.50 2011-04-04 15:06:09.000 094 33358.10 313.82 2356.75 34.50 2011-04-04 15:06:10.000 094 33358.11 313.79 2356.75 34.50 2011-04-04 15:06:11.000 094 33358.08 313.79 2356.82 34.50 2011-04-04 15:06:12.000 094 33358.02 313.78 2356.80 34.50 2011-04-04 15:06:13.000 094 33358.10 313.80 2356.74 34.50 2011-04-04 15:06:14.000 094 33358.07 313.81 2356.73 34.50 2011-04-04 15:06:15.000 094 33358.00 313.77 2356.78 34.50 2011-04-04 15:06:16.000 094 33358.01 313.84 2356.82 34.50 2011-04-04 15:06:17.000 094 33358.08 313.79 2356.80 34.50 2011-04-04 15:06:18.000 094 33358.00 313.80 2356.80 34.50 2011-04-04 15:06:19.000 094 33357.99 313.81 2356.76 34.50 2011-04-04 15:06:20.000 094 33358.05 313.87 2356.74 34.50 2011-04-04 15:06:21.000 094 33357.98 313.85 2356.80 34.50 2011-04-04 15:06:22.000 094 33357.98 313.85 2356.76 34.50 2011-04-04 15:06:23.000 094 33358.03 313.84 2356.89 34.50 2011-04-04 15:06:24.000 094 33357.91 313.86 2356.83 34.50 2011-04-04 15:06:25.000 094 33358.03 313.85 2356.81 34.50 2011-04-04 15:06:26.000 094 33358.01 313.85 2356.82 34.50 2011-04-04 15:06:27.000 094 33358.07 313.87 2356.89 34.50 2011-04-04 15:06:28.000 094 33357.98 313.85 2356.83 34.50 2011-04-04 15:06:29.000 094 33358.00 313.83 2356.84 34.50 2011-04-04 15:06:30.000 094 33357.97 313.84 2356.82 34.50 2011-04-04 15:06:31.000 094 33358.03 313.85 2356.79 34.50 2011-04-04 15:06:32.000 094 33358.07 313.92 2356.81 34.50 2011-04-04 15:06:33.000 094 33357.99 313.91 2356.85 34.50 2011-04-04 15:06:34.000 094 33357.94 313.87 2356.73 34.50 2011-04-04 15:06:35.000 094 33358.08 313.88 2356.86 34.50 2011-04-04 15:06:36.000 094 33358.00 313.81 2356.83 34.50 2011-04-04 15:06:37.000 094 33358.05 313.87 2356.86 34.50 2011-04-04 15:06:38.000 094 33358.04 313.91 2356.88 34.50 2011-04-04 15:06:39.000 094 33357.92 313.89 2356.83 34.50 2011-04-04 15:06:40.000 094 33357.89 313.87 2356.81 34.50 2011-04-04 15:06:41.000 094 33358.02 313.84 2356.84 34.50 2011-04-04 15:06:42.000 094 33357.93 313.83 2356.83 34.50 2011-04-04 15:06:43.000 094 33358.07 313.87 2356.80 34.50 2011-04-04 15:06:44.000 094 33357.93 313.89 2356.86 34.50 2011-04-04 15:06:45.000 094 33357.88 313.85 2356.86 34.50 2011-04-04 15:06:46.000 094 33358.01 313.87 2356.88 34.50 2011-04-04 15:06:47.000 094 33357.96 313.83 2356.83 34.50 2011-04-04 15:06:48.000 094 33357.96 313.83 2356.80 34.50 2011-04-04 15:06:49.000 094 33358.00 313.88 2356.86 34.50 2011-04-04 15:06:50.000 094 33357.99 313.88 2356.87 34.50 2011-04-04 15:06:51.000 094 33357.91 313.85 2356.87 34.50 2011-04-04 15:06:52.000 094 33358.04 313.86 2356.89 34.50 2011-04-04 15:06:53.000 094 33358.00 313.84 2356.83 34.50 2011-04-04 15:06:54.000 094 33358.01 313.88 2356.88 34.50 2011-04-04 15:06:55.000 094 33358.00 313.85 2356.86 34.50 2011-04-04 15:06:56.000 094 33358.00 313.87 2356.88 34.50 2011-04-04 15:06:57.000 094 33357.95 313.93 2356.78 34.50 2011-04-04 15:06:58.000 094 33358.02 313.89 2356.91 34.50 2011-04-04 15:06:59.000 094 33358.00 313.92 2356.80 34.50 2011-04-04 15:07:00.000 094 33357.98 313.89 2356.80 34.50 2011-04-04 15:07:01.000 094 33357.96 313.88 2356.86 34.50 2011-04-04 15:07:02.000 094 33357.93 313.92 2356.91 34.50 2011-04-04 15:07:03.000 094 33357.85 313.92 2356.91 34.50 2011-04-04 15:07:04.000 094 33357.87 313.93 2356.89 34.50 2011-04-04 15:07:05.000 094 33357.96 313.93 2356.86 34.50 2011-04-04 15:07:06.000 094 33357.92 313.88 2356.88 34.50 2011-04-04 15:07:07.000 094 33357.94 313.96 2356.89 34.50 2011-04-04 15:07:08.000 094 33357.91 313.95 2356.86 34.50 2011-04-04 15:07:09.000 094 33357.86 313.97 2356.89 34.50 2011-04-04 15:07:10.000 094 33357.92 313.99 2356.94 34.50 2011-04-04 15:07:11.000 094 33357.92 313.95 2356.92 34.50 2011-04-04 15:07:12.000 094 33357.93 313.97 2356.90 34.50 2011-04-04 15:07:13.000 094 33357.90 313.99 2356.88 34.50 2011-04-04 15:07:14.000 094 33357.88 313.98 2356.93 34.50 2011-04-04 15:07:15.000 094 33357.80 314.00 2356.92 34.50 2011-04-04 15:07:16.000 094 33357.88 313.99 2356.93 34.50 2011-04-04 15:07:17.000 094 33357.89 313.99 2356.99 34.50 2011-04-04 15:07:18.000 094 33357.86 313.97 2356.94 34.50 2011-04-04 15:07:19.000 094 33357.86 313.97 2356.96 34.50 2011-04-04 15:07:20.000 094 33357.80 313.98 2356.97 34.50 2011-04-04 15:07:21.000 094 33357.88 314.00 2356.88 34.50 2011-04-04 15:07:22.000 094 33357.75 314.04 2356.90 34.50 2011-04-04 15:07:23.000 094 33357.78 313.98 2356.93 34.50 2011-04-04 15:07:24.000 094 33357.80 313.98 2356.96 34.50 2011-04-04 15:07:25.000 094 33357.82 313.96 2356.92 34.50 2011-04-04 15:07:26.000 094 33357.81 313.91 2356.93 34.50 2011-04-04 15:07:27.000 094 33357.88 313.90 2356.89 34.50 2011-04-04 15:07:28.000 094 33357.85 314.01 2356.98 34.50 2011-04-04 15:07:29.000 094 33357.76 314.02 2356.92 34.50 2011-04-04 15:07:30.000 094 33357.79 313.96 2356.89 34.50 2011-04-04 15:07:31.000 094 33357.75 313.99 2357.01 34.50 2011-04-04 15:07:32.000 094 33357.81 313.96 2356.99 34.50 2011-04-04 15:07:33.000 094 33357.85 313.98 2356.99 34.50 2011-04-04 15:07:34.000 094 33357.73 313.98 2356.95 34.50 2011-04-04 15:07:35.000 094 33357.88 313.98 2356.95 34.50 2011-04-04 15:07:36.000 094 33357.70 314.01 2356.98 34.50 2011-04-04 15:07:37.000 094 33357.71 314.00 2356.91 34.50 2011-04-04 15:07:38.000 094 33357.73 314.01 2356.99 34.50 2011-04-04 15:07:39.000 094 33357.71 313.98 2357.03 34.50 2011-04-04 15:07:40.000 094 33357.71 314.01 2357.01 34.50 2011-04-04 15:07:41.000 094 33357.70 314.03 2356.94 34.50 2011-04-04 15:07:42.000 094 33357.75 314.01 2356.98 34.50 2011-04-04 15:07:43.000 094 33357.68 314.01 2356.99 34.50 2011-04-04 15:07:44.000 094 33357.77 313.99 2356.93 34.50 2011-04-04 15:07:45.000 094 33357.68 313.99 2356.92 34.50 2011-04-04 15:07:46.000 094 33357.70 314.06 2357.01 34.50 2011-04-04 15:07:47.000 094 33357.75 314.00 2356.99 34.50 2011-04-04 15:07:48.000 094 33357.66 314.03 2357.00 34.50 2011-04-04 15:07:49.000 094 33357.70 314.03 2357.01 34.50 2011-04-04 15:07:50.000 094 33357.78 314.01 2357.02 34.50 2011-04-04 15:07:51.000 094 33357.81 314.01 2356.99 34.50 2011-04-04 15:07:52.000 094 33357.67 314.07 2356.98 34.50 2011-04-04 15:07:53.000 094 33357.60 314.07 2357.03 34.50 2011-04-04 15:07:54.000 094 33357.60 314.07 2357.01 34.50 2011-04-04 15:07:55.000 094 33357.63 314.04 2357.04 34.50 2011-04-04 15:07:56.000 094 33357.69 314.08 2357.11 34.50 2011-04-04 15:07:57.000 094 33357.67 314.12 2357.06 34.50 2011-04-04 15:07:58.000 094 33357.61 314.09 2356.97 34.50 2011-04-04 15:07:59.000 094 33357.55 314.10 2357.06 34.50 2011-04-04 15:08:00.000 094 33357.59 314.10 2357.14 34.50 2011-04-04 15:08:01.000 094 33357.58 314.13 2357.01 34.50 2011-04-04 15:08:02.000 094 33357.67 314.15 2357.03 34.50 2011-04-04 15:08:03.000 094 33357.55 314.08 2357.02 34.50 2011-04-04 15:08:04.000 094 33357.60 314.15 2357.07 34.50 2011-04-04 15:08:05.000 094 33357.57 314.18 2357.02 34.50 2011-04-04 15:08:06.000 094 33357.60 314.17 2357.01 34.50 2011-04-04 15:08:07.000 094 33357.60 314.15 2357.09 34.50 2011-04-04 15:08:08.000 094 33357.54 314.14 2357.07 34.50 2011-04-04 15:08:09.000 094 33357.49 314.19 2357.03 34.50 2011-04-04 15:08:10.000 094 33357.63 314.14 2357.14 34.50 2011-04-04 15:08:11.000 094 33357.53 314.16 2357.11 34.50 2011-04-04 15:08:12.000 094 33357.54 314.16 2356.98 34.50 2011-04-04 15:08:13.000 094 33357.58 314.15 2357.05 34.50 2011-04-04 15:08:14.000 094 33357.54 314.17 2357.06 34.50 2011-04-04 15:08:15.000 094 33357.55 314.15 2357.09 34.50 2011-04-04 15:08:16.000 094 33357.51 314.20 2356.99 34.50 2011-04-04 15:08:17.000 094 33357.51 314.17 2357.16 34.50 2011-04-04 15:08:18.000 094 33357.53 314.21 2357.09 34.50 2011-04-04 15:08:19.000 094 33357.49 314.19 2357.16 34.50 2011-04-04 15:08:20.000 094 33357.49 314.18 2357.10 34.50 2011-04-04 15:08:21.000 094 33357.43 314.19 2357.08 34.50 2011-04-04 15:08:22.000 094 33357.43 314.20 2357.13 34.50 2011-04-04 15:08:23.000 094 33357.41 314.23 2357.16 34.50 2011-04-04 15:08:24.000 094 33357.43 314.21 2357.17 34.50 2011-04-04 15:08:25.000 094 33357.45 314.23 2357.07 34.50 2011-04-04 15:08:26.000 094 33357.46 314.25 2357.10 34.50 2011-04-04 15:08:27.000 094 33357.43 314.22 2357.20 34.50 2011-04-04 15:08:28.000 094 33357.40 314.22 2357.18 34.50 2011-04-04 15:08:29.000 094 33357.40 314.22 2357.16 34.50 2011-04-04 15:08:30.000 094 33357.35 314.20 2357.13 34.50 2011-04-04 15:08:31.000 094 33357.31 314.25 2357.18 34.50 2011-04-04 15:08:32.000 094 33357.35 314.27 2357.16 34.50 2011-04-04 15:08:33.000 094 33357.30 314.26 2357.11 34.50 2011-04-04 15:08:34.000 094 33357.37 314.25 2357.05 34.50 2011-04-04 15:08:35.000 094 33357.27 314.26 2357.19 34.50 2011-04-04 15:08:36.000 094 33357.30 314.26 2357.19 34.50 2011-04-04 15:08:37.000 094 33357.30 314.26 2357.18 34.50 2011-04-04 15:08:38.000 094 33357.26 314.27 2357.19 34.50 2011-04-04 15:08:39.000 094 33357.18 314.31 2357.14 34.50 2011-04-04 15:08:40.000 094 33357.26 314.30 2357.17 34.50 2011-04-04 15:08:41.000 094 33357.27 314.31 2357.22 34.50 2011-04-04 15:08:42.000 094 33357.24 314.28 2357.14 34.50 2011-04-04 15:08:43.000 094 33357.32 314.35 2357.13 34.50 2011-04-04 15:08:44.000 094 33357.22 314.36 2357.16 34.50 2011-04-04 15:08:45.000 094 33357.17 314.35 2357.25 34.50 2011-04-04 15:08:46.000 094 33357.29 314.37 2357.19 34.50 2011-04-04 15:08:47.000 094 33357.18 314.31 2357.25 34.50 2011-04-04 15:08:48.000 094 33357.19 314.37 2357.19 34.50 2011-04-04 15:08:49.000 094 33357.19 314.34 2357.21 34.50 2011-04-04 15:08:50.000 094 33357.21 314.39 2357.26 34.50 2011-04-04 15:08:51.000 094 33357.18 314.39 2357.18 34.50 2011-04-04 15:08:52.000 094 33357.08 314.37 2357.20 34.50 2011-04-04 15:08:53.000 094 33357.11 314.39 2357.24 34.50 2011-04-04 15:08:54.000 094 33357.09 314.41 2357.30 34.50 2011-04-04 15:08:55.000 094 33357.20 314.44 2357.21 34.50 2011-04-04 15:08:56.000 094 33357.07 314.39 2357.20 34.50 2011-04-04 15:08:57.000 094 33357.14 314.42 2357.22 34.50 2011-04-04 15:08:58.000 094 33357.08 314.44 2357.30 34.50 2011-04-04 15:08:59.000 094 33357.14 314.45 2357.24 34.50 2011-04-04 15:09:00.000 094 33357.12 314.47 2357.28 34.50 2011-04-04 15:09:01.000 094 33357.12 314.49 2357.32 34.50 2011-04-04 15:09:02.000 094 33357.08 314.47 2357.33 34.50 2011-04-04 15:09:03.000 094 33357.05 314.40 2357.28 34.50 2011-04-04 15:09:04.000 094 33357.10 314.47 2357.36 34.50 2011-04-04 15:09:05.000 094 33357.00 314.45 2357.31 34.50 2011-04-04 15:09:06.000 094 33357.00 314.46 2357.32 34.50 2011-04-04 15:09:07.000 094 33357.02 314.49 2357.26 34.50 2011-04-04 15:09:08.000 094 33357.02 314.49 2357.31 34.50 2011-04-04 15:09:09.000 094 33357.01 314.46 2357.39 34.50 2011-04-04 15:09:10.000 094 33356.98 314.47 2357.38 34.50 2011-04-04 15:09:11.000 094 33357.00 314.50 2357.31 34.50 2011-04-04 15:09:12.000 094 33356.95 314.48 2357.34 34.50 2011-04-04 15:09:13.000 094 33356.89 314.52 2357.32 34.50 2011-04-04 15:09:14.000 094 33356.99 314.52 2357.32 34.50 2011-04-04 15:09:15.000 094 33357.03 314.55 2357.38 34.50 2011-04-04 15:09:16.000 094 33356.86 314.55 2357.30 34.50 2011-04-04 15:09:17.000 094 33357.06 314.52 2357.39 34.50 2011-04-04 15:09:18.000 094 33356.97 314.52 2357.36 34.50 2011-04-04 15:09:19.000 094 33356.93 314.54 2357.38 34.50 2011-04-04 15:09:20.000 094 33356.91 314.51 2357.41 34.50 2011-04-04 15:09:21.000 094 33356.93 314.54 2357.35 34.50 2011-04-04 15:09:22.000 094 33356.93 314.55 2357.41 34.50 2011-04-04 15:09:23.000 094 33356.87 314.51 2357.39 34.50 2011-04-04 15:09:24.000 094 33356.80 314.49 2357.31 34.50 2011-04-04 15:09:25.000 094 33356.93 314.58 2357.38 34.50 2011-04-04 15:09:26.000 094 33356.91 314.55 2357.44 34.50 2011-04-04 15:09:27.000 094 33356.76 314.54 2357.47 34.50 2011-04-04 15:09:28.000 094 33356.89 314.59 2357.42 34.50 2011-04-04 15:09:29.000 094 33356.82 314.58 2357.43 34.50 2011-04-04 15:09:30.000 094 33356.91 314.59 2357.47 34.50 2011-04-04 15:09:31.000 094 33356.86 314.59 2357.52 34.50 2011-04-04 15:09:32.000 094 33356.83 314.57 2357.42 34.50 2011-04-04 15:09:33.000 094 33356.77 314.58 2357.48 34.50 2011-04-04 15:09:34.000 094 33356.75 314.62 2357.45 34.50 2011-04-04 15:09:35.000 094 33356.84 314.57 2357.37 34.50 2011-04-04 15:09:36.000 094 33356.82 314.59 2357.40 34.50 2011-04-04 15:09:37.000 094 33356.80 314.61 2357.47 34.50 2011-04-04 15:09:38.000 094 33356.87 314.62 2357.54 34.50 2011-04-04 15:09:39.000 094 33356.68 314.65 2357.39 34.50 2011-04-04 15:09:40.000 094 33356.76 314.58 2357.47 34.50 2011-04-04 15:09:41.000 094 33356.74 314.55 2357.43 34.50 2011-04-04 15:09:42.000 094 33356.76 314.55 2357.44 34.50 2011-04-04 15:09:43.000 094 33356.77 314.61 2357.38 34.50 2011-04-04 15:09:44.000 094 33356.80 314.61 2357.47 34.50 2011-04-04 15:09:45.000 094 33356.68 314.62 2357.47 34.50 2011-04-04 15:09:46.000 094 33356.82 314.64 2357.47 34.50 2011-04-04 15:09:47.000 094 33356.69 314.64 2357.49 34.50 2011-04-04 15:09:48.000 094 33356.67 314.62 2357.53 34.50 2011-04-04 15:09:49.000 094 33356.68 314.63 2357.45 34.50 2011-04-04 15:09:50.000 094 33356.77 314.65 2357.41 34.50 2011-04-04 15:09:51.000 094 33356.69 314.59 2357.43 34.50 2011-04-04 15:09:52.000 094 33356.67 314.64 2357.45 34.50 2011-04-04 15:09:53.000 094 33356.71 314.65 2357.66 34.50 2011-04-04 15:09:54.000 094 33356.74 314.62 2357.57 34.50 2011-04-04 15:09:55.000 094 33356.60 314.65 2357.51 34.50 2011-04-04 15:09:56.000 094 33356.62 314.68 2357.48 34.50 2011-04-04 15:09:57.000 094 33356.72 314.66 2357.50 34.50 2011-04-04 15:09:58.000 094 33356.57 314.66 2357.48 34.50 2011-04-04 15:09:59.000 094 33356.69 314.66 2357.58 34.50 2011-04-04 15:10:00.000 094 33356.69 314.65 2357.52 34.50 2011-04-04 15:10:01.000 094 33356.66 314.67 2357.53 34.50 2011-04-04 15:10:02.000 094 33356.58 314.69 2357.54 34.50 2011-04-04 15:10:03.000 094 33356.61 314.68 2357.61 34.50 2011-04-04 15:10:04.000 094 33356.63 314.68 2357.57 34.50 2011-04-04 15:10:05.000 094 33356.65 314.72 2357.53 34.50 2011-04-04 15:10:06.000 094 33356.60 314.66 2357.60 34.50 2011-04-04 15:10:07.000 094 33356.60 314.66 2357.50 34.50 2011-04-04 15:10:08.000 094 33356.64 314.70 2357.54 34.50 2011-04-04 15:10:09.000 094 33356.55 314.69 2357.63 34.50 2011-04-04 15:10:10.000 094 33356.60 314.68 2357.64 34.50 2011-04-04 15:10:11.000 094 33356.56 314.69 2357.58 34.50 2011-04-04 15:10:12.000 094 33356.64 314.70 2357.54 34.50 2011-04-04 15:10:13.000 094 33356.62 314.70 2357.55 34.50 2011-04-04 15:10:14.000 094 33356.56 314.72 2357.58 34.50 2011-04-04 15:10:15.000 094 33356.55 314.63 2357.61 34.50 2011-04-04 15:10:16.000 094 33356.63 314.70 2357.55 34.50 2011-04-04 15:10:17.000 094 33356.60 314.69 2357.60 34.50 2011-04-04 15:10:18.000 094 33356.55 314.68 2357.59 34.50 2011-04-04 15:10:19.000 094 33356.61 314.71 2357.63 34.50 2011-04-04 15:10:20.000 094 33356.59 314.72 2357.66 34.50 2011-04-04 15:10:21.000 094 33356.58 314.71 2357.49 34.50 2011-04-04 15:10:22.000 094 33356.62 314.75 2357.62 34.50 2011-04-04 15:10:23.000 094 33356.51 314.68 2357.53 34.50 2011-04-04 15:10:24.000 094 33356.54 314.68 2357.56 34.50 2011-04-04 15:10:25.000 094 33356.58 314.72 2357.61 34.50 2011-04-04 15:10:26.000 094 33356.54 314.70 2357.63 34.50 2011-04-04 15:10:27.000 094 33356.55 314.73 2357.66 34.50 2011-04-04 15:10:28.000 094 33356.58 314.66 2357.58 34.50 2011-04-04 15:10:29.000 094 33356.47 314.71 2357.64 34.50 2011-04-04 15:10:30.000 094 33356.55 314.72 2357.63 34.50 2011-04-04 15:10:31.000 094 33356.61 314.73 2357.61 34.50 2011-04-04 15:10:32.000 094 33356.59 314.72 2357.61 34.50 2011-04-04 15:10:33.000 094 33356.62 314.71 2357.63 34.50 2011-04-04 15:10:34.000 094 33356.56 314.69 2357.63 34.50 2011-04-04 15:10:35.000 094 33356.52 314.73 2357.61 34.50 2011-04-04 15:10:36.000 094 33356.47 314.75 2357.64 34.50 2011-04-04 15:10:37.000 094 33356.58 314.73 2357.68 34.50 2011-04-04 15:10:38.000 094 33356.45 314.74 2357.65 34.50 2011-04-04 15:10:39.000 094 33356.44 314.78 2357.68 34.50 2011-04-04 15:10:40.000 094 33356.49 314.78 2357.63 34.50 2011-04-04 15:10:41.000 094 33356.56 314.75 2357.61 34.50 2011-04-04 15:10:42.000 094 33356.45 314.76 2357.66 34.50 2011-04-04 15:10:43.000 094 33356.41 314.78 2357.68 34.50 2011-04-04 15:10:44.000 094 33356.38 314.80 2357.69 34.50 2011-04-04 15:10:45.000 094 33356.34 314.78 2357.66 34.50 2011-04-04 15:10:46.000 094 33356.41 314.80 2357.68 34.50 2011-04-04 15:10:47.000 094 33356.46 314.85 2357.70 34.50 2011-04-04 15:10:48.000 094 33356.40 314.82 2357.76 34.50 2011-04-04 15:10:49.000 094 33356.43 314.82 2357.70 34.50 2011-04-04 15:10:50.000 094 33356.42 314.87 2357.69 34.50 2011-04-04 15:10:51.000 094 33356.36 314.89 2357.69 34.50 2011-04-04 15:10:52.000 094 33356.38 314.89 2357.69 34.50 2011-04-04 15:10:53.000 094 33356.34 314.87 2357.75 34.50 2011-04-04 15:10:54.000 094 33356.37 314.88 2357.68 34.50 2011-04-04 15:10:55.000 094 33356.27 314.93 2357.78 34.50 2011-04-04 15:10:56.000 094 33356.27 314.94 2357.70 34.50 2011-04-04 15:10:57.000 094 33356.25 314.89 2357.65 34.50 2011-04-04 15:10:58.000 094 33356.39 314.92 2357.77 34.50 2011-04-04 15:10:59.000 094 33356.28 314.93 2357.78 34.50 2011-04-04 15:11:00.000 094 33356.33 314.95 2357.77 34.50 2011-04-04 15:11:01.000 094 33356.34 314.95 2357.84 34.50 2011-04-04 15:11:02.000 094 33356.28 314.95 2357.77 34.50 2011-04-04 15:11:03.000 094 33356.33 314.96 2357.77 34.50 2011-04-04 15:11:04.000 094 33356.14 314.98 2357.72 34.50 2011-04-04 15:11:05.000 094 33356.18 314.95 2357.81 34.50 2011-04-04 15:11:06.000 094 33356.21 314.96 2357.74 34.50 2011-04-04 15:11:07.000 094 33356.16 314.96 2357.75 34.50 2011-04-04 15:11:08.000 094 33356.17 314.99 2357.79 34.50 2011-04-04 15:11:09.000 094 33356.14 314.96 2357.77 34.50 2011-04-04 15:11:10.000 094 33356.12 315.00 2357.76 34.50 2011-04-04 15:11:11.000 094 33356.27 315.01 2357.72 34.50 2011-04-04 15:11:12.000 094 33356.18 315.02 2357.74 34.50 2011-04-04 15:11:13.000 094 33356.17 315.04 2357.79 34.50 2011-04-04 15:11:14.000 094 33356.12 315.01 2357.74 34.50 2011-04-04 15:11:15.000 094 33356.14 315.01 2357.83 34.50 2011-04-04 15:11:16.000 094 33356.05 315.03 2357.92 34.50 2011-04-04 15:11:17.000 094 33356.05 315.05 2357.75 34.50 2011-04-04 15:11:18.000 094 33356.03 315.03 2357.78 34.50 2011-04-04 15:11:19.000 094 33356.08 315.06 2357.79 34.50 2011-04-04 15:11:20.000 094 33356.09 315.02 2357.77 34.50 2011-04-04 15:11:21.000 094 33356.00 315.06 2357.88 34.50 2011-04-04 15:11:22.000 094 33356.05 315.00 2357.94 34.50 2011-04-04 15:11:23.000 094 33356.00 315.08 2357.85 34.50 2011-04-04 15:11:24.000 094 33356.05 315.07 2357.71 34.50 2011-04-04 15:11:25.000 094 33355.96 315.06 2357.80 34.50 2011-04-04 15:11:26.000 094 33356.07 315.06 2357.87 34.50 2011-04-04 15:11:27.000 094 33355.95 315.01 2357.85 34.50 2011-04-04 15:11:28.000 094 33355.92 315.10 2357.85 34.50 2011-04-04 15:11:29.000 094 33355.94 315.07 2357.86 34.50 2011-04-04 15:11:30.000 094 33355.92 315.07 2357.89 34.50 2011-04-04 15:11:31.000 094 33355.95 315.09 2357.97 34.50 2011-04-04 15:11:32.000 094 33355.95 315.12 2357.88 34.50 2011-04-04 15:11:33.000 094 33355.89 315.10 2357.84 34.50 2011-04-04 15:11:34.000 094 33355.96 315.11 2357.92 34.50 2011-04-04 15:11:35.000 094 33355.87 315.11 2357.88 34.50 2011-04-04 15:11:36.000 094 33355.85 315.11 2357.88 34.50 2011-04-04 15:11:37.000 094 33355.88 315.07 2357.94 34.50 2011-04-04 15:11:38.000 094 33355.89 315.10 2357.94 34.50 2011-04-04 15:11:39.000 094 33355.82 315.11 2357.94 34.50 2011-04-04 15:11:40.000 094 33355.86 315.13 2357.91 34.50 2011-04-04 15:11:41.000 094 33355.87 315.14 2357.92 34.50 2011-04-04 15:11:42.000 094 33355.86 315.15 2357.91 34.50 2011-04-04 15:11:43.000 094 33355.88 315.07 2357.92 34.50 2011-04-04 15:11:44.000 094 33355.87 315.10 2357.93 34.50 2011-04-04 15:11:45.000 094 33355.92 315.13 2357.93 34.50 2011-04-04 15:11:46.000 094 33355.91 315.11 2357.91 34.50 2011-04-04 15:11:47.000 094 33355.81 315.14 2358.04 34.50 2011-04-04 15:11:48.000 094 33355.88 315.12 2357.99 34.50 2011-04-04 15:11:49.000 094 33355.93 315.07 2357.92 34.50 2011-04-04 15:11:50.000 094 33355.89 315.08 2357.95 34.50 2011-04-04 15:11:51.000 094 33355.83 315.09 2357.94 34.50 2011-04-04 15:11:52.000 094 33355.79 315.10 2358.00 34.50 2011-04-04 15:11:53.000 094 33355.85 315.09 2357.94 34.50 2011-04-04 15:11:54.000 094 33355.82 315.11 2357.90 34.50 2011-04-04 15:11:55.000 094 33355.84 315.10 2357.99 34.50 2011-04-04 15:11:56.000 094 33355.82 315.08 2357.98 34.50 2011-04-04 15:11:57.000 094 33355.77 315.05 2357.95 34.50 2011-04-04 15:11:58.000 094 33355.89 315.08 2357.87 34.50 2011-04-04 15:11:59.000 094 33355.78 315.13 2357.96 34.50 2011-04-04 15:12:00.000 094 33355.82 315.09 2357.97 34.50 2011-04-04 15:12:01.000 094 33355.82 315.13 2357.97 34.50 2011-04-04 15:12:02.000 094 33355.81 315.10 2358.02 34.50 2011-04-04 15:12:03.000 094 33355.82 315.10 2357.94 34.50 2011-04-04 15:12:04.000 094 33355.71 315.10 2357.96 34.50 2011-04-04 15:12:05.000 094 33355.79 315.12 2358.05 34.50 2011-04-04 15:12:06.000 094 33355.78 315.12 2357.91 34.50 2011-04-04 15:12:07.000 094 33355.77 315.13 2357.95 34.50 2011-04-04 15:12:08.000 094 33355.82 315.14 2358.01 34.50 2011-04-04 15:12:09.000 094 33355.70 315.11 2357.94 34.50 2011-04-04 15:12:10.000 094 33355.93 315.12 2357.96 34.50 2011-04-04 15:12:11.000 094 33355.85 315.14 2357.97 34.50 2011-04-04 15:12:12.000 094 33355.78 315.12 2357.97 34.50 2011-04-04 15:12:13.000 094 33355.84 315.17 2358.00 34.50 2011-04-04 15:12:14.000 094 33355.79 315.11 2357.97 34.50 2011-04-04 15:12:15.000 094 33355.66 315.17 2358.00 34.50 2011-04-04 15:12:16.000 094 33355.82 315.12 2358.04 34.50 2011-04-04 15:12:17.000 094 33355.77 315.17 2358.03 34.50 2011-04-04 15:12:18.000 094 33355.76 315.14 2358.01 34.50 2011-04-04 15:12:19.000 094 33355.82 315.17 2358.04 34.50 2011-04-04 15:12:20.000 094 33355.75 315.13 2358.01 34.50 2011-04-04 15:12:21.000 094 33355.69 315.17 2358.03 34.50 2011-04-04 15:12:22.000 094 33355.75 315.17 2358.04 34.50 2011-04-04 15:12:23.000 094 33355.75 315.16 2358.04 34.50 2011-04-04 15:12:24.000 094 33355.74 315.15 2358.10 34.50 2011-04-04 15:12:25.000 094 33355.81 315.13 2358.10 34.50 2011-04-04 15:12:26.000 094 33355.74 315.18 2358.04 34.50 2011-04-04 15:12:27.000 094 33355.69 315.16 2358.01 34.50 2011-04-04 15:12:28.000 094 33355.64 315.12 2358.04 34.50 2011-04-04 15:12:29.000 094 33355.74 315.16 2358.01 34.50 2011-04-04 15:12:30.000 094 33355.68 315.14 2358.03 34.50 2011-04-04 15:12:31.000 094 33355.59 315.16 2358.05 34.50 2011-04-04 15:12:32.000 094 33355.65 315.17 2358.03 34.50 2011-04-04 15:12:33.000 094 33355.59 315.19 2358.05 34.50 2011-04-04 15:12:34.000 094 33355.62 315.17 2358.01 34.50 2011-04-04 15:12:35.000 094 33355.65 315.16 2358.03 34.50 2011-04-04 15:12:36.000 094 33355.60 315.15 2358.00 34.50 2011-04-04 15:12:37.000 094 33355.60 315.13 2358.07 34.50 2011-04-04 15:12:38.000 094 33355.56 315.20 2358.05 34.50 2011-04-04 15:12:39.000 094 33355.61 315.15 2358.16 34.50 2011-04-04 15:12:40.000 094 33355.43 315.18 2358.10 34.50 2011-04-04 15:12:41.000 094 33355.63 315.21 2358.14 34.50 2011-04-04 15:12:42.000 094 33355.55 315.20 2358.11 34.50 2011-04-04 15:12:43.000 094 33355.53 315.18 2358.12 34.50 2011-04-04 15:12:44.000 094 33355.57 315.18 2358.09 34.50 2011-04-04 15:12:45.000 094 33355.47 315.19 2358.11 34.50 2011-04-04 15:12:46.000 094 33355.53 315.22 2358.01 34.50 2011-04-04 15:12:47.000 094 33355.55 315.22 2358.04 34.50 2011-04-04 15:12:48.000 094 33355.56 315.19 2358.07 34.50 2011-04-04 15:12:49.000 094 33355.49 315.22 2358.06 34.50 2011-04-04 15:12:50.000 094 33355.54 315.23 2358.12 34.50 2011-04-04 15:12:51.000 094 33355.56 315.24 2358.18 34.50 2011-04-04 15:12:52.000 094 33355.54 315.21 2358.15 34.50 2011-04-04 15:12:53.000 094 33355.45 315.29 2358.05 34.50 2011-04-04 15:12:54.000 094 33355.55 315.25 2358.19 34.50 2011-04-04 15:12:55.000 094 33355.46 315.26 2358.14 34.50 2011-04-04 15:12:56.000 094 33355.49 315.21 2358.10 34.50 2011-04-04 15:12:57.000 094 33355.46 315.26 2358.16 34.50 2011-04-04 15:12:58.000 094 33355.43 315.28 2358.17 34.50 2011-04-04 15:12:59.000 094 33355.41 315.22 2358.19 34.50 2011-04-04 15:13:00.000 094 33355.46 315.23 2358.16 34.50 2011-04-04 15:13:01.000 094 33355.44 315.25 2358.10 34.50 2011-04-04 15:13:02.000 094 33355.40 315.21 2358.06 34.50 2011-04-04 15:13:03.000 094 33355.44 315.22 2358.15 34.50 2011-04-04 15:13:04.000 094 33355.49 315.20 2358.16 34.50 2011-04-04 15:13:05.000 094 33355.21 315.24 2358.09 34.50 2011-04-04 15:13:06.000 094 33355.42 315.23 2358.03 34.50 2011-04-04 15:13:07.000 094 33355.39 315.22 2358.07 34.50 2011-04-04 15:13:08.000 094 33355.41 315.26 2358.16 34.50 2011-04-04 15:13:09.000 094 33355.32 315.26 2358.24 34.50 2011-04-04 15:13:10.000 094 33355.40 315.28 2358.12 34.50 2011-04-04 15:13:11.000 094 33355.22 315.27 2358.06 34.50 2011-04-04 15:13:12.000 094 33355.26 315.27 2358.21 34.50 2011-04-04 15:13:13.000 094 33355.33 315.29 2358.07 34.50 2011-04-04 15:13:14.000 094 33355.32 315.32 2358.22 34.50 2011-04-04 15:13:15.000 094 33355.34 315.28 2358.22 34.50 2011-04-04 15:13:16.000 094 33355.25 315.29 2358.20 34.50 2011-04-04 15:13:17.000 094 33355.22 315.33 2358.13 34.50 2011-04-04 15:13:18.000 094 33355.31 315.35 2358.21 34.50 2011-04-04 15:13:19.000 094 33355.22 315.33 2358.14 34.50 2011-04-04 15:13:20.000 094 33355.21 315.32 2358.20 34.50 2011-04-04 15:13:21.000 094 33355.20 315.35 2358.30 34.50 2011-04-04 15:13:22.000 094 33355.12 315.35 2358.22 34.50 2011-04-04 15:13:23.000 094 33355.26 315.37 2358.22 34.50 2011-04-04 15:13:24.000 094 33355.07 315.33 2358.28 34.50 2011-04-04 15:13:25.000 094 33355.14 315.34 2358.26 34.50 2011-04-04 15:13:26.000 094 33355.18 315.37 2358.23 34.50 2011-04-04 15:13:27.000 094 33355.13 315.40 2358.27 34.50 2011-04-04 15:13:28.000 094 33355.12 315.42 2358.26 34.50 2011-04-04 15:13:29.000 094 33355.18 315.42 2358.25 34.50 2011-04-04 15:13:30.000 094 33355.02 315.39 2358.20 34.50 2011-04-04 15:13:31.000 094 33355.03 315.39 2358.24 34.50 2011-04-04 15:13:32.000 094 33355.07 315.40 2358.28 34.50 2011-04-04 15:13:33.000 094 33354.99 315.43 2358.19 34.50 2011-04-04 15:13:34.000 094 33355.05 315.43 2358.32 34.50 2011-04-04 15:13:35.000 094 33354.97 315.44 2358.30 34.50 2011-04-04 15:13:36.000 094 33355.05 315.44 2358.26 34.50 2011-04-04 15:13:37.000 094 33354.97 315.43 2358.20 34.50 2011-04-04 15:13:38.000 094 33354.96 315.45 2358.35 34.50 2011-04-04 15:13:39.000 094 33354.99 315.44 2358.34 34.50 2011-04-04 15:13:40.000 094 33354.85 315.45 2358.33 34.50 2011-04-04 15:13:41.000 094 33354.95 315.43 2358.39 34.50 2011-04-04 15:13:42.000 094 33354.91 315.46 2358.26 34.50 2011-04-04 15:13:43.000 094 33354.88 315.44 2358.31 34.50 2011-04-04 15:13:44.000 094 33354.90 315.48 2358.22 34.50 2011-04-04 15:13:45.000 094 33354.85 315.44 2358.27 34.50 2011-04-04 15:13:46.000 094 33354.90 315.43 2358.26 34.50 2011-04-04 15:13:47.000 094 33354.94 315.47 2358.34 34.50 2011-04-04 15:13:48.000 094 33354.93 315.48 2358.36 34.50 2011-04-04 15:13:49.000 094 33354.85 315.49 2358.37 34.50 2011-04-04 15:13:50.000 094 33354.91 315.47 2358.33 34.50 2011-04-04 15:13:51.000 094 33354.87 315.49 2358.38 34.50 2011-04-04 15:13:52.000 094 33354.87 315.47 2358.38 34.50 2011-04-04 15:13:53.000 094 33354.80 315.48 2358.37 34.50 2011-04-04 15:13:54.000 094 33354.84 315.49 2358.38 34.50 2011-04-04 15:13:55.000 094 33354.77 315.47 2358.40 34.50 2011-04-04 15:13:56.000 094 33354.81 315.49 2358.38 34.50 2011-04-04 15:13:57.000 094 33354.75 315.46 2358.39 34.50 2011-04-04 15:13:58.000 094 33354.78 315.51 2358.36 34.50 2011-04-04 15:13:59.000 094 33354.76 315.55 2358.39 34.50 2011-04-04 15:14:00.000 094 33354.81 315.55 2358.37 34.50 2011-04-04 15:14:01.000 094 33354.81 315.48 2358.40 34.50 2011-04-04 15:14:02.000 094 33354.78 315.48 2358.37 34.50 2011-04-04 15:14:03.000 094 33354.76 315.52 2358.41 34.50 2011-04-04 15:14:04.000 094 33354.66 315.49 2358.39 34.50 2011-04-04 15:14:05.000 094 33354.75 315.51 2358.35 34.50 2011-04-04 15:14:06.000 094 33354.71 315.50 2358.39 34.50 2011-04-04 15:14:07.000 094 33354.68 315.49 2358.46 34.50 2011-04-04 15:14:08.000 094 33354.69 315.50 2358.35 34.50 2011-04-04 15:14:09.000 094 33354.69 315.49 2358.44 34.50 2011-04-04 15:14:10.000 094 33354.69 315.49 2358.44 34.50 2011-04-04 15:14:11.000 094 33354.72 315.48 2358.42 34.50 2011-04-04 15:14:12.000 094 33354.78 315.54 2358.42 34.50 2011-04-04 15:14:13.000 094 33354.68 315.51 2358.41 34.50 2011-04-04 15:14:14.000 094 33354.66 315.55 2358.45 34.50 2011-04-04 15:14:15.000 094 33354.65 315.53 2358.41 34.50 2011-04-04 15:14:16.000 094 33354.58 315.50 2358.42 34.50 2011-04-04 15:14:17.000 094 33354.68 315.52 2358.44 34.50 2011-04-04 15:14:18.000 094 33354.55 315.52 2358.33 34.50 2011-04-04 15:14:19.000 094 33354.57 315.51 2358.43 34.50 2011-04-04 15:14:20.000 094 33354.66 315.51 2358.45 34.50 2011-04-04 15:14:21.000 094 33354.62 315.51 2358.41 34.50 2011-04-04 15:14:22.000 094 33354.65 315.53 2358.44 34.50 2011-04-04 15:14:23.000 094 33354.59 315.56 2358.46 34.50 2011-04-04 15:14:24.000 094 33354.57 315.58 2358.49 34.50 2011-04-04 15:14:25.000 094 33354.54 315.52 2358.47 34.50 2011-04-04 15:14:26.000 094 33354.53 315.53 2358.58 34.50 2011-04-04 15:14:27.000 094 33354.51 315.58 2358.50 34.50 2011-04-04 15:14:28.000 094 33354.48 315.60 2358.43 34.50 2011-04-04 15:14:29.000 094 33354.44 315.51 2358.57 34.50 2011-04-04 15:14:30.000 094 33354.47 315.58 2358.51 34.50 2011-04-04 15:14:31.000 094 33354.51 315.63 2358.53 34.50 2011-04-04 15:14:32.000 094 33354.46 315.62 2358.53 34.50 2011-04-04 15:14:33.000 094 33354.41 315.63 2358.62 34.50 2011-04-04 15:14:34.000 094 33354.32 315.62 2358.50 34.50 2011-04-04 15:14:35.000 094 33354.45 315.61 2358.47 34.50 2011-04-04 15:14:36.000 094 33354.31 315.67 2358.47 34.50 2011-04-04 15:14:37.000 094 33354.41 315.64 2358.49 34.50 2011-04-04 15:14:38.000 094 33354.34 315.64 2358.51 34.50 2011-04-04 15:14:39.000 094 33354.34 315.69 2358.55 34.50 2011-04-04 15:14:40.000 094 33354.26 315.74 2358.49 34.50 2011-04-04 15:14:41.000 094 33354.23 315.74 2358.57 34.50 2011-04-04 15:14:42.000 094 33354.36 315.73 2358.53 34.50 2011-04-04 15:14:43.000 094 33354.26 315.71 2358.55 34.50 2011-04-04 15:14:44.000 094 33354.25 315.70 2358.63 34.50 2011-04-04 15:14:45.000 094 33354.22 315.70 2358.55 34.50 2011-04-04 15:14:46.000 094 33354.15 315.72 2358.55 34.50 2011-04-04 15:14:47.000 094 33354.33 315.73 2358.55 34.50 2011-04-04 15:14:48.000 094 33354.10 315.75 2358.63 34.50 2011-04-04 15:14:49.000 094 33354.23 315.76 2358.62 34.50 2011-04-04 15:14:50.000 094 33354.29 315.73 2358.66 34.50 2011-04-04 15:14:51.000 094 33354.25 315.74 2358.64 34.50 2011-04-04 15:14:52.000 094 33354.19 315.79 2358.62 34.50 2011-04-04 15:14:53.000 094 33354.25 315.75 2358.63 34.50 2011-04-04 15:14:54.000 094 33354.16 315.80 2358.68 34.50 2011-04-04 15:14:55.000 094 33354.19 315.77 2358.66 34.50 2011-04-04 15:14:56.000 094 33354.16 315.74 2358.60 34.50 2011-04-04 15:14:57.000 094 33354.16 315.77 2358.60 34.50 2011-04-04 15:14:58.000 094 33354.09 315.75 2358.68 34.50 2011-04-04 15:14:59.000 094 33354.06 315.73 2358.65 34.50 2011-04-04 15:15:00.000 094 33354.17 315.72 2358.66 34.50 2011-04-04 15:15:01.000 094 33354.17 315.70 2358.68 34.50 2011-04-04 15:15:02.000 094 33354.16 315.71 2358.69 34.50 2011-04-04 15:15:03.000 094 33354.16 315.69 2358.71 34.50 2011-04-04 15:15:04.000 094 33354.13 315.72 2358.68 34.50 2011-04-04 15:15:05.000 094 33354.19 315.72 2358.69 34.50 2011-04-04 15:15:06.000 094 33354.19 315.72 2358.72 34.50 2011-04-04 15:15:07.000 094 33354.17 315.67 2358.74 34.50 2011-04-04 15:15:08.000 094 33354.13 315.70 2358.63 34.50 2011-04-04 15:15:09.000 094 33354.08 315.69 2358.68 34.50 2011-04-04 15:15:10.000 094 33354.06 315.64 2358.79 34.50 2011-04-04 15:15:11.000 094 33354.07 315.67 2358.68 34.50 2011-04-04 15:15:12.000 094 33354.06 315.69 2358.63 34.50 2011-04-04 15:15:13.000 094 33354.11 315.69 2358.68 34.50 2011-04-04 15:15:14.000 094 33354.13 315.64 2358.80 34.50 2011-04-04 15:15:15.000 094 33354.07 315.65 2358.69 34.50 2011-04-04 15:15:16.000 094 33354.14 315.68 2358.72 34.50 2011-04-04 15:15:17.000 094 33354.02 315.66 2358.76 34.50 2011-04-04 15:15:18.000 094 33354.03 315.64 2358.70 34.50 2011-04-04 15:15:19.000 094 33354.00 315.68 2358.69 34.50 2011-04-04 15:15:20.000 094 33354.13 315.67 2358.74 34.50 2011-04-04 15:15:21.000 094 33354.01 315.72 2358.65 34.50 2011-04-04 15:15:22.000 094 33354.00 315.69 2358.71 34.50 2011-04-04 15:15:23.000 094 33354.11 315.75 2358.68 34.50 2011-04-04 15:15:24.000 094 33353.97 315.70 2358.61 34.50 2011-04-04 15:15:25.000 094 33354.01 315.69 2358.68 34.50 2011-04-04 15:15:26.000 094 33353.98 315.72 2358.73 34.50 2011-04-04 15:15:27.000 094 33353.90 315.74 2358.68 34.50 2011-04-04 15:15:28.000 094 33353.95 315.73 2358.69 34.50 2011-04-04 15:15:29.000 094 33353.94 315.77 2358.72 34.50 2011-04-04 15:15:30.000 094 33353.87 315.80 2358.69 34.50 2011-04-04 15:15:31.000 094 33353.89 315.79 2358.68 34.50 2011-04-04 15:15:32.000 094 33353.85 315.83 2358.71 34.51 2011-04-04 15:15:33.000 094 33353.82 315.79 2358.64 34.50 2011-04-04 15:15:34.000 094 33353.84 315.85 2358.80 34.51 2011-04-04 15:15:35.000 094 33353.86 315.86 2358.70 34.51 2011-04-04 15:15:36.000 094 33353.76 315.86 2358.75 34.51 2011-04-04 15:15:37.000 094 33353.72 315.88 2358.70 34.50 2011-04-04 15:15:38.000 094 33353.78 315.90 2358.75 34.51 2011-04-04 15:15:39.000 094 33353.73 315.93 2358.79 34.51 2011-04-04 15:15:40.000 094 33353.69 315.92 2358.76 34.51 2011-04-04 15:15:41.000 094 33353.59 315.92 2358.78 34.50 2011-04-04 15:15:42.000 094 33353.58 315.93 2358.80 34.51 2011-04-04 15:15:43.000 094 33353.56 315.92 2358.80 34.50 2011-04-04 15:15:44.000 094 33353.63 315.93 2358.80 34.50 2011-04-04 15:15:45.000 094 33353.63 315.97 2358.96 34.50 2011-04-04 15:15:46.000 094 33353.57 315.98 2358.82 34.50 2011-04-04 15:15:47.000 094 33353.65 315.96 2358.82 34.50 2011-04-04 15:15:48.000 094 33353.48 315.96 2358.88 34.50 2011-04-04 15:15:49.000 094 33353.54 315.98 2358.82 34.50 2011-04-04 15:15:50.000 094 33353.51 315.97 2358.85 34.50 2011-04-04 15:15:51.000 094 33353.49 315.95 2358.90 34.50 2011-04-04 15:15:52.000 094 33353.46 315.97 2358.89 34.50 2011-04-04 15:15:53.000 094 33353.55 315.94 2358.86 34.50 2011-04-04 15:15:54.000 094 33353.56 315.96 2358.79 34.50 2011-04-04 15:15:55.000 094 33353.50 315.97 2358.86 34.51 2011-04-04 15:15:56.000 094 33353.56 315.98 2358.93 34.50 2011-04-04 15:15:57.000 094 33353.50 316.01 2358.94 34.50 2011-04-04 15:15:58.000 094 33353.48 315.98 2359.00 34.50 2011-04-04 15:15:59.000 094 33353.45 316.00 2359.02 34.51 2011-04-04 15:16:00.000 094 33353.53 315.98 2358.91 34.51 2011-04-04 15:16:01.000 094 33353.46 316.01 2358.94 34.51 2011-04-04 15:16:02.000 094 33353.54 316.01 2358.98 34.51 2011-04-04 15:16:03.000 094 33353.48 316.00 2359.03 34.51 2011-04-04 15:16:04.000 094 33353.51 316.04 2358.94 34.51 2011-04-04 15:16:05.000 094 33353.50 316.06 2358.99 34.50 2011-04-04 15:16:06.000 094 33353.46 315.98 2359.01 34.51 2011-04-04 15:16:07.000 094 33353.56 316.00 2359.01 34.51 2011-04-04 15:16:08.000 094 33353.60 315.95 2358.94 34.51 2011-04-04 15:16:09.000 094 33353.53 315.98 2358.95 34.50 2011-04-04 15:16:10.000 094 33353.49 315.99 2358.99 34.51 2011-04-04 15:16:11.000 094 33353.41 315.99 2358.95 34.50 2011-04-04 15:16:12.000 094 33353.61 315.98 2359.00 34.51 2011-04-04 15:16:13.000 094 33353.49 315.99 2359.00 34.51 2011-04-04 15:16:14.000 094 33353.46 315.96 2358.95 34.50 2011-04-04 15:16:15.000 094 33353.50 315.96 2359.02 34.50 2011-04-04 15:16:16.000 094 33353.56 315.99 2358.90 34.50 2011-04-04 15:16:17.000 094 33353.46 315.95 2359.06 34.50 2011-04-04 15:16:18.000 094 33353.42 315.98 2358.93 34.50 2011-04-04 15:16:19.000 094 33353.45 316.00 2358.97 34.50 2011-04-04 15:16:20.000 094 33353.45 316.00 2358.93 34.50 2011-04-04 15:16:21.000 094 33353.45 316.03 2359.02 34.50 2011-04-04 15:16:22.000 094 33353.32 315.98 2358.95 34.50 2011-04-04 15:16:23.000 094 33353.38 316.01 2359.00 34.50 2011-04-04 15:16:24.000 094 33353.39 316.02 2359.06 34.50 2011-04-04 15:16:25.000 094 33353.41 316.02 2358.98 34.50 2011-04-04 15:16:26.000 094 33353.31 316.07 2358.97 34.50 2011-04-04 15:16:27.000 094 33353.35 316.01 2358.93 34.50 2011-04-04 15:16:28.000 094 33353.47 316.05 2358.98 34.50 2011-04-04 15:16:29.000 094 33353.25 316.01 2359.00 34.50 2011-04-04 15:16:30.000 094 33353.32 316.00 2358.84 34.50 2011-04-04 15:16:31.000 094 33353.33 316.02 2358.96 34.50 2011-04-04 15:16:32.000 094 33353.38 316.06 2358.97 34.50 2011-04-04 15:16:33.000 094 33353.28 316.15 2358.95 34.50 2011-04-04 15:16:34.000 094 33353.35 316.12 2358.92 34.50 2011-04-04 15:16:35.000 094 33353.33 316.12 2358.97 34.50 2011-04-04 15:16:36.000 094 33353.26 316.12 2359.02 34.50 2011-04-04 15:16:37.000 094 33353.25 316.10 2359.01 34.50 2011-04-04 15:16:38.000 094 33353.29 316.14 2359.03 34.50 2011-04-04 15:16:39.000 094 33353.30 316.10 2358.99 34.50 2011-04-04 15:16:40.000 094 33353.36 316.14 2358.96 34.50 2011-04-04 15:16:41.000 094 33353.31 316.10 2359.02 34.50 2011-04-04 15:16:42.000 094 33353.42 316.16 2359.04 34.50 2011-04-04 15:16:43.000 094 33353.29 316.16 2359.03 34.50 2011-04-04 15:16:44.000 094 33353.23 316.16 2359.06 34.50 2011-04-04 15:16:45.000 094 33353.27 316.18 2358.97 34.50 2011-04-04 15:16:46.000 094 33353.38 316.16 2359.08 34.50 2011-04-04 15:16:47.000 094 33353.30 316.13 2359.02 34.50 2011-04-04 15:16:48.000 094 33353.14 316.13 2359.07 34.50 2011-04-04 15:16:49.000 094 33353.19 316.13 2359.04 34.50 2011-04-04 15:16:50.000 094 33353.15 316.16 2359.03 34.50 2011-04-04 15:16:51.000 094 33353.17 316.20 2359.10 34.50 2011-04-04 15:16:52.000 094 33353.17 316.19 2359.07 34.50 2011-04-04 15:16:53.000 094 33353.15 316.20 2359.03 34.50 2011-04-04 15:16:54.000 094 33353.09 316.20 2359.15 34.50 2011-04-04 15:16:55.000 094 33353.09 316.24 2359.06 34.50 2011-04-04 15:16:56.000 094 33352.99 316.21 2359.03 34.50 2011-04-04 15:16:57.000 094 33352.98 316.29 2359.07 34.50 2011-04-04 15:16:58.000 094 33353.01 316.26 2359.03 34.50 2011-04-04 15:16:59.000 094 33352.80 316.26 2359.12 34.50 2011-04-04 15:17:00.000 094 33352.84 316.33 2359.02 34.50 2011-04-04 15:17:01.000 094 33352.83 316.31 2359.02 34.50 2011-04-04 15:17:02.000 094 33352.76 316.36 2359.05 34.50 2011-04-04 15:17:03.000 094 33352.76 316.43 2359.11 34.50 2011-04-04 15:17:04.000 094 33352.62 316.43 2359.18 34.50 2011-04-04 15:17:05.000 094 33352.55 316.45 2359.15 34.50 2011-04-04 15:17:06.000 094 33352.60 316.47 2359.19 34.50 2011-04-04 15:17:07.000 094 33352.56 316.45 2359.16 34.50 2011-04-04 15:17:08.000 094 33352.55 316.49 2359.21 34.50 2011-04-04 15:17:09.000 094 33352.43 316.49 2359.18 34.50 2011-04-04 15:17:10.000 094 33352.43 316.54 2359.14 34.50 2011-04-04 15:17:11.000 094 33352.36 316.54 2359.24 34.50 2011-04-04 15:17:12.000 094 33352.47 316.57 2359.31 34.50 2011-04-04 15:17:13.000 094 33352.43 316.55 2359.27 34.50 2011-04-04 15:17:14.000 094 33352.44 316.55 2359.21 34.50 2011-04-04 15:17:15.000 094 33352.43 316.56 2359.36 34.50 2011-04-04 15:17:16.000 094 33352.53 316.56 2359.36 34.50 2011-04-04 15:17:17.000 094 33352.44 316.60 2359.39 34.50 2011-04-04 15:17:18.000 094 33352.49 316.60 2359.37 34.50 2011-04-04 15:17:19.000 094 33352.51 316.59 2359.40 34.50 2011-04-04 15:17:20.000 094 33352.52 316.61 2359.39 34.50 2011-04-04 15:17:21.000 094 33352.61 316.59 2359.46 34.50 2011-04-04 15:17:22.000 094 33352.61 316.52 2359.43 34.50 2011-04-04 15:17:23.000 094 33352.65 316.53 2359.45 34.50 2011-04-04 15:17:24.000 094 33352.64 316.54 2359.36 34.50 2011-04-04 15:17:25.000 094 33352.62 316.52 2359.38 34.50 2011-04-04 15:17:26.000 094 33352.70 316.49 2359.40 34.50 2011-04-04 15:17:27.000 094 33352.78 316.50 2359.45 34.51 2011-04-04 15:17:28.000 094 33352.70 316.46 2359.41 34.51 2011-04-04 15:17:29.000 094 33352.76 316.44 2359.40 34.50 2011-04-04 15:17:30.000 094 33352.80 316.40 2359.40 34.50 2011-04-04 15:17:31.000 094 33352.71 316.37 2359.38 34.50 2011-04-04 15:17:32.000 094 33352.94 316.42 2359.40 34.50 2011-04-04 15:17:33.000 094 33352.84 316.44 2359.37 34.50 2011-04-04 15:17:34.000 094 33352.90 316.40 2359.37 34.51 2011-04-04 15:17:35.000 094 33352.83 316.36 2359.39 34.50 2011-04-04 15:17:36.000 094 33352.89 316.42 2359.36 34.50 2011-04-04 15:17:37.000 094 33352.90 316.41 2359.31 34.50 2011-04-04 15:17:38.000 094 33352.84 316.35 2359.33 34.50 2011-04-04 15:17:39.000 094 33352.88 316.37 2359.35 34.50 2011-04-04 15:17:40.000 094 33352.74 316.39 2359.34 34.50 2011-04-04 15:17:41.000 094 33352.90 316.38 2359.28 34.51 2011-04-04 15:17:42.000 094 33352.83 316.40 2359.32 34.51 2011-04-04 15:17:43.000 094 33352.88 316.40 2359.27 34.51 2011-04-04 15:17:44.000 094 33352.85 316.35 2359.26 34.51 2011-04-04 15:17:45.000 094 33352.80 316.42 2359.22 34.51 2011-04-04 15:17:46.000 094 33352.82 316.40 2359.31 34.51 2011-04-04 15:17:47.000 094 33352.77 316.43 2359.17 34.51 2011-04-04 15:17:48.000 094 33352.70 316.43 2359.24 34.50 2011-04-04 15:17:49.000 094 33352.74 316.43 2359.24 34.50 2011-04-04 15:17:50.000 094 33352.78 316.42 2359.28 34.51 2011-04-04 15:17:51.000 094 33352.65 316.43 2359.20 34.50 2011-04-04 15:17:52.000 094 33352.75 316.44 2359.17 34.51 2011-04-04 15:17:53.000 094 33352.55 316.40 2359.27 34.51 2011-04-04 15:17:54.000 094 33352.59 316.44 2359.13 34.51 2011-04-04 15:17:55.000 094 33352.58 316.45 2359.18 34.50 2011-04-04 15:17:56.000 094 33352.62 316.46 2359.26 34.51 2011-04-04 15:17:57.000 094 33352.56 316.43 2359.33 34.50 2011-04-04 15:17:58.000 094 33352.62 316.46 2359.34 34.51 2011-04-04 15:17:59.000 094 33352.46 316.48 2359.31 34.50 2011-04-04 15:18:00.000 094 33352.51 316.42 2359.24 34.51 2011-04-04 15:18:01.000 094 33352.55 316.42 2359.34 34.51 2011-04-04 15:18:02.000 094 33352.51 316.44 2359.26 34.50 2011-04-04 15:18:03.000 094 33352.58 316.46 2359.35 34.51 2011-04-04 15:18:04.000 094 33352.64 316.45 2359.34 34.51 2011-04-04 15:18:05.000 094 33352.56 316.40 2359.32 34.51 2011-04-04 15:18:06.000 094 33352.55 316.43 2359.37 34.50 2011-04-04 15:18:07.000 094 33352.58 316.43 2359.31 34.50 2011-04-04 15:18:08.000 094 33352.51 316.45 2359.31 34.50 2011-04-04 15:18:09.000 094 33352.53 316.44 2359.39 34.50 2011-04-04 15:18:10.000 094 33352.50 316.45 2359.36 34.50 2011-04-04 15:18:11.000 094 33352.48 316.45 2359.27 34.51 2011-04-04 15:18:12.000 094 33352.55 316.48 2359.36 34.51 2011-04-04 15:18:13.000 094 33352.51 316.46 2359.26 34.50 2011-04-04 15:18:14.000 094 33352.50 316.46 2359.33 34.51 2011-04-04 15:18:15.000 094 33352.52 316.50 2359.31 34.51 2011-04-04 15:18:16.000 094 33352.36 316.43 2359.34 34.51 2011-04-04 15:18:17.000 094 33352.41 316.49 2359.26 34.50 2011-04-04 15:18:18.000 094 33352.29 316.45 2359.38 34.51 2011-04-04 15:18:19.000 094 33352.35 316.52 2359.37 34.51 2011-04-04 15:18:20.000 094 33352.33 316.51 2359.32 34.50 2011-04-04 15:18:21.000 094 33352.29 316.54 2359.32 34.51 2011-04-04 15:18:22.000 094 33352.30 316.50 2359.43 34.51 2011-04-04 15:18:23.000 094 33352.17 316.59 2359.40 34.51 2011-04-04 15:18:24.000 094 33352.32 316.62 2359.39 34.51 2011-04-04 15:18:25.000 094 33352.16 316.61 2359.40 34.51 2011-04-04 15:18:26.000 094 33352.11 316.65 2359.42 34.50 2011-04-04 15:18:27.000 094 33352.07 316.62 2359.36 34.51 2011-04-04 15:18:28.000 094 33352.05 316.64 2359.28 34.51 2011-04-04 15:18:29.000 094 33352.10 316.67 2359.37 34.50 2011-04-04 15:18:30.000 094 33352.08 316.71 2359.39 34.51 2011-04-04 15:18:31.000 094 33352.07 316.66 2359.42 34.51 2011-04-04 15:18:32.000 094 33352.11 316.74 2359.41 34.51 2011-04-04 15:18:33.000 094 33352.13 316.73 2359.47 34.51 2011-04-04 15:18:34.000 094 33352.05 316.70 2359.40 34.51 2011-04-04 15:18:35.000 094 33352.10 316.70 2359.53 34.51 2011-04-04 15:18:36.000 094 33352.09 316.72 2359.48 34.51 2011-04-04 15:18:37.000 094 33352.10 316.71 2359.45 34.51 2011-04-04 15:18:38.000 094 33352.12 316.69 2359.44 34.51 2011-04-04 15:18:39.000 094 33352.21 316.66 2359.44 34.51 2011-04-04 15:18:40.000 094 33352.25 316.70 2359.51 34.51 2011-04-04 15:18:41.000 094 33352.21 316.68 2359.47 34.51 2011-04-04 15:18:42.000 094 33352.24 316.64 2359.48 34.51 2011-04-04 15:18:43.000 094 33352.28 316.62 2359.50 34.51 2011-04-04 15:18:44.000 094 33352.33 316.61 2359.52 34.50 2011-04-04 15:18:45.000 094 33352.40 316.63 2359.42 34.51 2011-04-04 15:18:46.000 094 33352.52 316.63 2359.46 34.50 2011-04-04 15:18:47.000 094 33352.32 316.65 2359.43 34.51 2011-04-04 15:18:48.000 094 33352.48 316.61 2359.45 34.51 2011-04-04 15:18:49.000 094 33352.37 316.59 2359.45 34.51 2011-04-04 15:18:50.000 094 33352.45 316.60 2359.45 34.51 2011-04-04 15:18:51.000 094 33352.43 316.59 2359.49 34.51 2011-04-04 15:18:52.000 094 33352.49 316.59 2359.52 34.51 2011-04-04 15:18:53.000 094 33352.39 316.56 2359.37 34.51 2011-04-04 15:18:54.000 094 33352.52 316.54 2359.42 34.51 2011-04-04 15:18:55.000 094 33352.49 316.51 2359.40 34.51 2011-04-04 15:18:56.000 094 33352.32 316.53 2359.38 34.50 2011-04-04 15:18:57.000 094 33352.41 316.56 2359.41 34.51 2011-04-04 15:18:58.000 094 33352.42 316.52 2359.37 34.51 2011-04-04 15:18:59.000 094 33352.32 316.55 2359.38 34.51 2011-04-04 15:19:00.000 094 33352.34 316.56 2359.47 34.51 2011-04-04 15:19:01.000 094 33352.37 316.53 2359.42 34.51 2011-04-04 15:19:02.000 094 33352.42 316.54 2359.36 34.50 2011-04-04 15:19:03.000 094 33352.34 316.54 2359.34 34.51 2011-04-04 15:19:04.000 094 33352.38 316.51 2359.34 34.51 2011-04-04 15:19:05.000 094 33352.29 316.53 2359.38 34.51 2011-04-04 15:19:06.000 094 33352.39 316.55 2359.43 34.50 2011-04-04 15:19:07.000 094 33352.29 316.56 2359.43 34.50 2011-04-04 15:19:08.000 094 33352.31 316.54 2359.33 34.50 2011-04-04 15:19:09.000 094 33352.32 316.50 2359.34 34.50 2011-04-04 15:19:10.000 094 33352.42 316.54 2359.34 34.50 2011-04-04 15:19:11.000 094 33352.32 316.50 2359.31 34.50 2011-04-04 15:19:12.000 094 33352.25 316.54 2359.35 34.50 2011-04-04 15:19:13.000 094 33352.33 316.52 2359.31 34.50 2011-04-04 15:19:14.000 094 33352.36 316.51 2359.32 34.50 2011-04-04 15:19:15.000 094 33352.23 316.52 2359.29 34.50 2011-04-04 15:19:16.000 094 33352.29 316.55 2359.35 34.50 2011-04-04 15:19:17.000 094 33352.27 316.55 2359.28 34.50 2011-04-04 15:19:18.000 094 33352.34 316.56 2359.35 34.50 2011-04-04 15:19:19.000 094 33352.26 316.51 2359.38 34.50 2011-04-04 15:19:20.000 094 33352.33 316.56 2359.33 34.50 2011-04-04 15:19:21.000 094 33352.17 316.54 2359.37 34.50 2011-04-04 15:19:22.000 094 33352.34 316.57 2359.34 34.50 2011-04-04 15:19:23.000 094 33352.30 316.56 2359.29 34.50 2011-04-04 15:19:24.000 094 33352.20 316.54 2359.34 34.50 2011-04-04 15:19:25.000 094 33352.18 316.58 2359.36 34.50 2011-04-04 15:19:26.000 094 33352.28 316.56 2359.30 34.50 2011-04-04 15:19:27.000 094 33352.20 316.59 2359.33 34.50 2011-04-04 15:19:28.000 094 33352.22 316.56 2359.31 34.50 2011-04-04 15:19:29.000 094 33352.23 316.62 2359.27 34.50 2011-04-04 15:19:30.000 094 33352.11 316.63 2359.33 34.50 2011-04-04 15:19:31.000 094 33352.13 316.60 2359.32 34.50 2011-04-04 15:19:32.000 094 33352.17 316.69 2359.39 34.50 2011-04-04 15:19:33.000 094 33352.11 316.68 2359.28 34.50 2011-04-04 15:19:34.000 094 33352.07 316.66 2359.27 34.50 2011-04-04 15:19:35.000 094 33351.99 316.66 2359.35 34.50 2011-04-04 15:19:36.000 094 33351.97 316.73 2359.30 34.50 2011-04-04 15:19:37.000 094 33351.96 316.76 2359.25 34.50 2011-04-04 15:19:38.000 094 33351.90 316.74 2359.32 34.50 2011-04-04 15:19:39.000 094 33351.90 316.76 2359.33 34.50 2011-04-04 15:19:40.000 094 33351.83 316.78 2359.30 34.50 2011-04-04 15:19:41.000 094 33352.02 316.80 2359.25 34.50 2011-04-04 15:19:42.000 094 33351.77 316.83 2359.37 34.50 2011-04-04 15:19:43.000 094 33351.81 316.84 2359.42 34.50 2011-04-04 15:19:44.000 094 33351.84 316.82 2359.39 34.50 2011-04-04 15:19:45.000 094 33351.77 316.82 2359.39 34.50 2011-04-04 15:19:46.000 094 33351.81 316.88 2359.46 34.50 2011-04-04 15:19:47.000 094 33351.76 316.87 2359.41 34.50 2011-04-04 15:19:48.000 094 33351.72 316.88 2359.44 34.50 2011-04-04 15:19:49.000 094 33351.74 316.87 2359.46 34.50 2011-04-04 15:19:50.000 094 33351.70 316.87 2359.40 34.50 2011-04-04 15:19:51.000 094 33351.75 316.88 2359.43 34.50 2011-04-04 15:19:52.000 094 33351.78 316.88 2359.49 34.50 2011-04-04 15:19:53.000 094 33351.67 316.90 2359.40 34.50 2011-04-04 15:19:54.000 094 33351.69 316.89 2359.51 34.50 2011-04-04 15:19:55.000 094 33351.65 316.90 2359.52 34.50 2011-04-04 15:19:56.000 094 33351.71 316.86 2359.60 34.50 2011-04-04 15:19:57.000 094 33351.65 316.89 2359.37 34.50 2011-04-04 15:19:58.000 094 33351.67 316.92 2359.51 34.50 2011-04-04 15:19:59.000 094 33351.65 316.88 2359.46 34.50 2011-04-04 15:20:00.000 094 33351.58 316.93 2359.45 34.50 2011-04-04 15:20:01.000 094 33351.61 316.92 2359.50 34.50 2011-04-04 15:20:02.000 094 33351.56 316.94 2359.55 34.50 2011-04-04 15:20:03.000 094 33351.55 316.94 2359.52 34.50 2011-04-04 15:20:04.000 094 33351.54 316.91 2359.60 34.50 2011-04-04 15:20:05.000 094 33351.59 316.96 2359.51 34.50 2011-04-04 15:20:06.000 094 33351.57 316.92 2359.58 34.50 2011-04-04 15:20:07.000 094 33351.56 316.92 2359.55 34.50 2011-04-04 15:20:08.000 094 33351.56 316.98 2359.60 34.50 2011-04-04 15:20:09.000 094 33351.52 317.03 2359.53 34.50 2011-04-04 15:20:10.000 094 33351.43 317.04 2359.61 34.50 2011-04-04 15:20:11.000 094 33351.42 316.98 2359.62 34.50 2011-04-04 15:20:12.000 094 33351.43 317.01 2359.59 34.50 2011-04-04 15:20:13.000 094 33351.45 316.99 2359.53 34.50 2011-04-04 15:20:14.000 094 33351.46 316.99 2359.63 34.50 2011-04-04 15:20:15.000 094 33351.44 317.03 2359.51 34.50 2011-04-04 15:20:16.000 094 33351.36 317.03 2359.61 34.50 2011-04-04 15:20:17.000 094 33351.43 317.01 2359.70 34.50 2011-04-04 15:20:18.000 094 33351.30 317.06 2359.57 34.50 2011-04-04 15:20:19.000 094 33351.39 317.07 2359.58 34.50 2011-04-04 15:20:20.000 094 33351.25 317.06 2359.66 34.50 2011-04-04 15:20:21.000 094 33351.33 317.04 2359.63 34.50 2011-04-04 15:20:22.000 094 33351.34 317.01 2359.62 34.50 2011-04-04 15:20:23.000 094 33351.34 317.01 2359.66 34.50 2011-04-04 15:20:24.000 094 33351.23 317.06 2359.66 34.50 2011-04-04 15:20:25.000 094 33351.23 317.09 2359.60 34.50 2011-04-04 15:20:26.000 094 33351.31 317.02 2359.66 34.50 2011-04-04 15:20:27.000 094 33351.21 317.06 2359.60 34.50 2011-04-04 15:20:28.000 094 33351.14 317.03 2359.64 34.50 2011-04-04 15:20:29.000 094 33351.24 317.05 2359.61 34.50 2011-04-04 15:20:30.000 094 33351.34 317.05 2359.60 34.50 2011-04-04 15:20:31.000 094 33351.22 317.07 2359.59 34.50 2011-04-04 15:20:32.000 094 33351.21 317.06 2359.60 34.50 2011-04-04 15:20:33.000 094 33351.17 317.09 2359.61 34.50 2011-04-04 15:20:34.000 094 33351.12 317.06 2359.66 34.50 2011-04-04 15:20:35.000 094 33351.06 317.10 2359.65 34.50 2011-04-04 15:20:36.000 094 33351.13 317.11 2359.70 34.50 2011-04-04 15:20:37.000 094 33351.07 317.08 2359.68 34.50 2011-04-04 15:20:38.000 094 33351.05 317.09 2359.70 34.50 2011-04-04 15:20:39.000 094 33350.99 317.16 2359.68 34.50 2011-04-04 15:20:40.000 094 33351.03 317.16 2359.77 34.50 2011-04-04 15:20:41.000 094 33350.87 317.16 2359.64 34.50 2011-04-04 15:20:42.000 094 33350.99 317.15 2359.77 34.50 2011-04-04 15:20:43.000 094 33350.86 317.15 2359.76 34.50 2011-04-04 15:20:44.000 094 33350.87 317.14 2359.76 34.50 2011-04-04 15:20:45.000 094 33350.93 317.15 2359.77 34.50 2011-04-04 15:20:46.000 094 33350.84 317.22 2359.77 34.50 2011-04-04 15:20:47.000 094 33350.81 317.19 2359.80 34.50 2011-04-04 15:20:48.000 094 33350.68 317.20 2359.73 34.50 2011-04-04 15:20:49.000 094 33350.71 317.20 2359.80 34.50 2011-04-04 15:20:50.000 094 33350.70 317.24 2359.78 34.50 2011-04-04 15:20:51.000 094 33350.67 317.28 2359.74 34.50 2011-04-04 15:20:52.000 094 33350.77 317.26 2359.87 34.50 2011-04-04 15:20:53.000 094 33350.69 317.21 2359.78 34.50 2011-04-04 15:20:54.000 094 33350.69 317.24 2359.72 34.50 2011-04-04 15:20:55.000 094 33350.62 317.27 2359.80 34.50 2011-04-04 15:20:56.000 094 33350.66 317.32 2359.77 34.50 2011-04-04 15:20:57.000 094 33350.62 317.27 2359.92 34.50 2011-04-04 15:20:58.000 094 33350.73 317.35 2359.82 34.50 2011-04-04 15:20:59.000 094 33350.53 317.36 2359.90 34.50 2011-04-04 15:21:00.000 094 33350.63 317.32 2359.87 34.50 2011-04-04 15:21:01.000 094 33350.51 317.37 2359.89 34.50 2011-04-04 15:21:02.000 094 33350.57 317.32 2359.93 34.50 2011-04-04 15:21:03.000 094 33350.61 317.33 2360.00 34.50 2011-04-04 15:21:04.000 094 33350.67 317.34 2359.86 34.50 2011-04-04 15:21:05.000 094 33350.58 317.36 2359.81 34.50 2011-04-04 15:21:06.000 094 33350.69 317.34 2359.83 34.50 2011-04-04 15:21:07.000 094 33350.69 317.34 2359.84 34.50 2011-04-04 15:21:08.000 094 33350.67 317.31 2359.94 34.50 2011-04-04 15:21:09.000 094 33350.72 317.32 2359.87 34.50 2011-04-04 15:21:10.000 094 33350.67 317.29 2359.97 34.50 2011-04-04 15:21:11.000 094 33350.55 317.31 2359.89 34.50 2011-04-04 15:21:12.000 094 33350.91 317.28 2359.90 34.50 2011-04-04 15:21:13.000 094 33350.83 317.23 2359.94 34.50 2011-04-04 15:21:14.000 094 33350.78 317.24 2359.89 34.50 2011-04-04 15:21:15.000 094 33350.84 317.24 2359.86 34.50 2011-04-04 15:21:16.000 094 33350.90 317.20 2359.85 34.50 2011-04-04 15:21:17.000 094 33350.81 317.21 2359.84 34.50 2011-04-04 15:21:18.000 094 33350.92 317.22 2359.87 34.50 2011-04-04 15:21:19.000 094 33350.88 317.21 2359.89 34.50 2011-04-04 15:21:20.000 094 33350.93 317.18 2359.80 34.50 2011-04-04 15:21:21.000 094 33350.86 317.19 2359.85 34.50 2011-04-04 15:21:22.000 094 33350.88 317.17 2359.83 34.50 2011-04-04 15:21:23.000 094 33350.91 317.21 2359.80 34.50 2011-04-04 15:21:24.000 094 33350.93 317.13 2359.83 34.50 2011-04-04 15:21:25.000 094 33350.84 317.12 2359.79 34.50 2011-04-04 15:21:26.000 094 33350.78 317.15 2359.82 34.50 2011-04-04 15:21:27.000 094 33350.91 317.12 2359.81 34.50 2011-04-04 15:21:28.000 094 33350.89 317.17 2359.78 34.50 2011-04-04 15:21:29.000 094 33350.79 317.12 2359.83 34.50 2011-04-04 15:21:30.000 094 33350.97 317.14 2359.81 34.50 2011-04-04 15:21:31.000 094 33350.90 317.09 2359.77 34.50 2011-04-04 15:21:32.000 094 33350.88 317.16 2359.68 34.50 2011-04-04 15:21:33.000 094 33350.87 317.13 2359.77 34.50 2011-04-04 15:21:34.000 094 33350.75 317.12 2359.83 34.50 2011-04-04 15:21:35.000 094 33350.88 317.12 2359.72 34.50 2011-04-04 15:21:36.000 094 33350.87 317.16 2359.78 34.50 2011-04-04 15:21:37.000 094 33350.83 317.18 2359.69 34.50 2011-04-04 15:21:38.000 094 33350.84 317.16 2359.65 34.50 2011-04-04 15:21:39.000 094 33350.78 317.18 2359.76 34.50 2011-04-04 15:21:40.000 094 33350.72 317.17 2359.77 34.50 2011-04-04 15:21:41.000 094 33350.78 317.19 2359.71 34.50 2011-04-04 15:21:42.000 094 33350.59 317.25 2359.77 34.50 2011-04-04 15:21:43.000 094 33350.62 317.25 2359.77 34.50 2011-04-04 15:21:44.000 094 33350.63 317.25 2359.74 34.50 2011-04-04 15:21:45.000 094 33350.63 317.28 2359.80 34.50 2011-04-04 15:21:46.000 094 33350.60 317.26 2359.68 34.50 2011-04-04 15:21:47.000 094 33350.64 317.30 2359.73 34.50 2011-04-04 15:21:48.000 094 33350.54 317.32 2359.72 34.50 2011-04-04 15:21:49.000 094 33350.47 317.34 2359.66 34.50 2011-04-04 15:21:50.000 094 33350.50 317.33 2359.87 34.50 2011-04-04 15:21:51.000 094 33350.32 317.33 2359.72 34.50 2011-04-04 15:21:52.000 094 33350.38 317.35 2359.78 34.50 2011-04-04 15:21:53.000 094 33350.39 317.37 2359.83 34.50 2011-04-04 15:21:54.000 094 33350.21 317.41 2359.83 34.50 2011-04-04 15:21:55.000 094 33350.21 317.38 2359.82 34.50 2011-04-04 15:21:56.000 094 33350.19 317.44 2359.79 34.50 2011-04-04 15:21:57.000 094 33350.13 317.44 2359.92 34.50 2011-04-04 15:21:58.000 094 33350.07 317.45 2359.85 34.50 2011-04-04 15:21:59.000 094 33350.12 317.44 2359.78 34.50 2011-04-04 15:22:00.000 094 33350.14 317.45 2359.77 34.50 2011-04-04 15:22:01.000 094 33350.11 317.46 2359.82 34.50 2011-04-04 15:22:02.000 094 33350.12 317.50 2359.97 34.50 2011-04-04 15:22:03.000 094 33350.16 317.50 2359.96 34.50 2011-04-04 15:22:04.000 094 33350.10 317.52 2359.86 34.50 2011-04-04 15:22:05.000 094 33350.02 317.50 2359.87 34.50 2011-04-04 15:22:06.000 094 33350.06 317.44 2359.89 34.50 2011-04-04 15:22:07.000 094 33350.03 317.45 2359.91 34.50 2011-04-04 15:22:08.000 094 33350.11 317.46 2359.97 34.50 2011-04-04 15:22:09.000 094 33350.05 317.49 2359.86 34.50 2011-04-04 15:22:10.000 094 33350.05 317.50 2359.87 34.50 2011-04-04 15:22:11.000 094 33350.05 317.49 2360.00 34.50 2011-04-04 15:22:12.000 094 33350.05 317.48 2359.86 34.50 2011-04-04 15:22:13.000 094 33350.03 317.44 2359.92 34.50 2011-04-04 15:22:14.000 094 33350.01 317.45 2360.00 34.50 2011-04-04 15:22:15.000 094 33350.03 317.48 2360.00 34.50 2011-04-04 15:22:16.000 094 33350.01 317.40 2360.01 34.50 2011-04-04 15:22:17.000 094 33349.98 317.41 2360.01 34.50 2011-04-04 15:22:18.000 094 33350.03 317.39 2359.99 34.50 2011-04-04 15:22:19.000 094 33350.00 317.42 2360.00 34.50 2011-04-04 15:22:20.000 094 33349.98 317.41 2359.90 34.50 2011-04-04 15:22:21.000 094 33350.05 317.40 2359.99 34.50 2011-04-04 15:22:22.000 094 33350.05 317.45 2359.80 34.50 2011-04-04 15:22:23.000 094 33350.09 317.44 2359.99 34.50 2011-04-04 15:22:24.000 094 33349.98 317.47 2359.99 34.50 2011-04-04 15:22:25.000 094 33350.02 317.44 2359.95 34.50 2011-04-04 15:22:26.000 094 33350.02 317.38 2359.99 34.50 2011-04-04 15:22:27.000 094 33350.03 317.44 2359.86 34.50 2011-04-04 15:22:28.000 094 33349.96 317.44 2359.92 34.50 2011-04-04 15:22:29.000 094 33349.96 317.40 2360.03 34.50 2011-04-04 15:22:30.000 094 33349.96 317.44 2360.01 34.50 2011-04-04 15:22:31.000 094 33349.91 317.49 2359.99 34.50 2011-04-04 15:22:32.000 094 33349.93 317.47 2359.91 34.50 2011-04-04 15:22:33.000 094 33349.92 317.49 2359.84 34.50 2011-04-04 15:22:34.000 094 33349.91 317.44 2359.97 34.50 2011-04-04 15:22:35.000 094 33349.98 317.48 2360.04 34.50 2011-04-04 15:22:36.000 094 33349.95 317.50 2359.95 34.50 2011-04-04 15:22:37.000 094 33349.91 317.52 2359.93 34.50 2011-04-04 15:22:38.000 094 33350.00 317.52 2360.05 34.50 2011-04-04 15:22:39.000 094 33349.86 317.51 2360.00 34.50 2011-04-04 15:22:40.000 094 33349.98 317.48 2359.95 34.50 2011-04-04 15:22:41.000 094 33349.92 317.51 2359.99 34.50 2011-04-04 15:22:42.000 094 33349.83 317.48 2360.00 34.50 2011-04-04 15:22:43.000 094 33349.89 317.47 2359.95 34.50 2011-04-04 15:22:44.000 094 33349.87 317.52 2360.09 34.50 2011-04-04 15:22:45.000 094 33349.93 317.47 2360.10 34.50 2011-04-04 15:22:46.000 094 33349.94 317.51 2359.95 34.50 2011-04-04 15:22:47.000 094 33349.91 317.50 2360.00 34.50 2011-04-04 15:22:48.000 094 33349.90 317.51 2359.99 34.50 2011-04-04 15:22:49.000 094 33349.85 317.49 2359.93 34.50 2011-04-04 15:22:50.000 094 33349.88 317.46 2359.97 34.50 2011-04-04 15:22:51.000 094 33349.76 317.52 2359.94 34.50 2011-04-04 15:22:52.000 094 33349.87 317.50 2359.96 34.50 2011-04-04 15:22:53.000 094 33349.89 317.55 2359.93 34.50 2011-04-04 15:22:54.000 094 33349.85 317.52 2359.87 34.50 2011-04-04 15:22:55.000 094 33349.79 317.52 2359.81 34.50 2011-04-04 15:22:56.000 094 33349.91 317.52 2360.00 34.50 2011-04-04 15:22:57.000 094 33349.93 317.52 2359.90 34.50 2011-04-04 15:22:58.000 094 33349.96 317.50 2359.93 34.50 2011-04-04 15:22:59.000 094 33349.81 317.55 2359.95 34.50 2011-04-04 15:23:00.000 094 33349.85 317.57 2359.97 34.50 2011-04-04 15:23:01.000 094 33349.82 317.53 2359.96 34.50 2011-04-04 15:23:02.000 094 33349.85 317.55 2359.96 34.50 2011-04-04 15:23:03.000 094 33349.86 317.52 2359.95 34.50 2011-04-04 15:23:04.000 094 33349.84 317.52 2359.86 34.50 2011-04-04 15:23:05.000 094 33349.83 317.54 2359.86 34.50 2011-04-04 15:23:06.000 094 33349.88 317.58 2359.90 34.50 2011-04-04 15:23:07.000 094 33349.81 317.57 2359.88 34.50 2011-04-04 15:23:08.000 094 33349.83 317.57 2359.86 34.50 2011-04-04 15:23:09.000 094 33349.83 317.52 2360.00 34.50 2011-04-04 15:23:10.000 094 33349.76 317.56 2360.00 34.50 2011-04-04 15:23:11.000 094 33349.67 317.58 2360.01 34.50 2011-04-04 15:23:12.000 094 33349.78 317.65 2359.98 34.50 2011-04-04 15:23:13.000 094 33349.63 317.64 2359.94 34.50 2011-04-04 15:23:14.000 094 33349.68 317.61 2359.91 34.50 2011-04-04 15:23:15.000 094 33349.62 317.61 2359.91 34.50 2011-04-04 15:23:16.000 094 33349.54 317.69 2359.99 34.50 2011-04-04 15:23:17.000 094 33349.58 317.65 2359.87 34.50 2011-04-04 15:23:18.000 094 33349.63 317.66 2359.88 34.50 2011-04-04 15:23:19.000 094 33349.58 317.66 2359.95 34.50 2011-04-04 15:23:20.000 094 33349.61 317.66 2359.92 34.50 2011-04-04 15:23:21.000 094 33349.58 317.68 2359.92 34.50 2011-04-04 15:23:22.000 094 33349.48 317.68 2359.92 34.50 2011-04-04 15:23:23.000 094 33349.55 317.66 2359.99 34.50 2011-04-04 15:23:24.000 094 33349.58 317.65 2360.01 34.50 2011-04-04 15:23:25.000 094 33349.49 317.64 2359.98 34.50 2011-04-04 15:23:26.000 094 33349.55 317.67 2359.99 34.50 2011-04-04 15:23:27.000 094 33349.54 317.69 2360.00 34.50 2011-04-04 15:23:28.000 094 33349.47 317.67 2359.99 34.50 2011-04-04 15:23:29.000 094 33349.53 317.67 2360.03 34.50 2011-04-04 15:23:30.000 094 33349.55 317.63 2360.08 34.50 2011-04-04 15:23:31.000 094 33349.52 317.64 2359.96 34.50 2011-04-04 15:23:32.000 094 33349.57 317.68 2359.99 34.50 2011-04-04 15:23:33.000 094 33349.58 317.67 2359.93 34.50 2011-04-04 15:23:34.000 094 33349.61 317.70 2360.01 34.50 2011-04-04 15:23:35.000 094 33349.57 317.69 2359.93 34.50 2011-04-04 15:23:36.000 094 33349.62 317.65 2359.97 34.50 2011-04-04 15:23:37.000 094 33349.49 317.69 2359.99 34.50 2011-04-04 15:23:38.000 094 33349.53 317.68 2359.97 34.50 2011-04-04 15:23:39.000 094 33349.54 317.71 2360.08 34.50 2011-04-04 15:23:40.000 094 33349.57 317.68 2360.01 34.50 2011-04-04 15:23:41.000 094 33349.54 317.74 2360.02 34.50 2011-04-04 15:23:42.000 094 33349.49 317.73 2359.98 34.50 2011-04-04 15:23:43.000 094 33349.35 317.72 2359.99 34.50 2011-04-04 15:23:44.000 094 33349.52 317.76 2359.99 34.50 2011-04-04 15:23:45.000 094 33349.44 317.73 2360.07 34.50 2011-04-04 15:23:46.000 094 33349.46 317.75 2359.98 34.50 2011-04-04 15:23:47.000 094 33349.39 317.72 2360.01 34.50 2011-04-04 15:23:48.000 094 33349.39 317.75 2359.97 34.50 2011-04-04 15:23:49.000 094 33349.31 317.75 2359.99 34.50 2011-04-04 15:23:50.000 094 33349.40 317.76 2360.07 34.50 2011-04-04 15:23:51.000 094 33349.32 317.77 2359.93 34.50 2011-04-04 15:23:52.000 094 33349.32 317.77 2359.96 34.50 2011-04-04 15:23:53.000 094 33349.39 317.75 2360.05 34.50 2011-04-04 15:23:54.000 094 33349.29 317.80 2359.99 34.50 2011-04-04 15:23:55.000 094 33349.31 317.78 2359.95 34.50 2011-04-04 15:23:56.000 094 33349.26 317.81 2359.95 34.50 2011-04-04 15:23:57.000 094 33349.26 317.83 2360.02 34.50 2011-04-04 15:23:58.000 094 33349.25 317.79 2360.05 34.50 2011-04-04 15:23:59.000 094 33349.22 317.80 2359.96 34.50 2011-04-04 15:24:00.000 094 33349.20 317.82 2360.09 34.50 2011-04-04 15:24:01.000 094 33349.24 317.82 2360.09 34.50 2011-04-04 15:24:02.000 094 33349.22 317.77 2359.97 34.50 2011-04-04 15:24:03.000 094 33349.19 317.82 2359.95 34.50 2011-04-04 15:24:04.000 094 33349.19 317.80 2359.99 34.50 2011-04-04 15:24:05.000 094 33349.22 317.86 2359.90 34.50 2011-04-04 15:24:06.000 094 33349.11 317.87 2359.99 34.50 2011-04-04 15:24:07.000 094 33349.13 317.87 2359.98 34.50 2011-04-04 15:24:08.000 094 33349.19 317.86 2360.05 34.50 2011-04-04 15:24:09.000 094 33349.13 317.83 2359.95 34.50 2011-04-04 15:24:10.000 094 33349.03 317.91 2359.97 34.50 2011-04-04 15:24:11.000 094 33349.15 317.89 2360.11 34.50 2011-04-04 15:24:12.000 094 33349.20 317.90 2360.01 34.50 2011-04-04 15:24:13.000 094 33349.09 317.88 2360.03 34.50 2011-04-04 15:24:14.000 094 33349.13 317.90 2360.03 34.50 2011-04-04 15:24:15.000 094 33349.17 317.94 2360.10 34.50 2011-04-04 15:24:16.000 094 33349.20 317.97 2360.06 34.50 2011-04-04 15:24:17.000 094 33349.14 317.97 2360.10 34.50 2011-04-04 15:24:18.000 094 33349.14 318.02 2360.12 34.50 2011-04-04 15:24:19.000 094 33349.01 318.00 2360.08 34.50 2011-04-04 15:24:20.000 094 33349.05 318.00 2360.15 34.50 2011-04-04 15:24:21.000 094 33349.07 318.04 2360.11 34.50 2011-04-04 15:24:22.000 094 33349.00 318.02 2359.99 34.50 2011-04-04 15:24:23.000 094 33349.01 318.06 2360.14 34.50 2011-04-04 15:24:24.000 094 33349.08 318.08 2360.10 34.50 2011-04-04 15:24:25.000 094 33349.03 318.04 2360.09 34.50 2011-04-04 15:24:26.000 094 33349.05 318.04 2359.97 34.50 2011-04-04 15:24:27.000 094 33348.95 318.08 2360.20 34.50 2011-04-04 15:24:28.000 094 33348.88 318.08 2360.15 34.50 2011-04-04 15:24:29.000 094 33349.03 318.12 2360.14 34.50 2011-04-04 15:24:30.000 094 33349.01 318.09 2360.18 34.50 2011-04-04 15:24:31.000 094 33348.98 318.07 2360.21 34.50 2011-04-04 15:24:32.000 094 33349.01 318.11 2360.14 34.50 2011-04-04 15:24:33.000 094 33348.96 318.09 2360.19 34.50 2011-04-04 15:24:34.000 094 33348.99 318.05 2360.05 34.50 2011-04-04 15:24:35.000 094 33348.92 318.10 2360.12 34.50 2011-04-04 15:24:36.000 094 33349.08 318.06 2360.24 34.50 2011-04-04 15:24:37.000 094 33348.91 318.04 2360.15 34.50 2011-04-04 15:24:38.000 094 33348.97 318.14 2360.23 34.50 2011-04-04 15:24:39.000 094 33348.97 318.12 2360.15 34.50 2011-04-04 15:24:40.000 094 33348.80 318.09 2360.12 34.50 2011-04-04 15:24:41.000 094 33349.08 318.12 2360.16 34.50 2011-04-04 15:24:42.000 094 33348.87 318.08 2360.09 34.50 2011-04-04 15:24:43.000 094 33348.86 318.09 2360.18 34.50 2011-04-04 15:24:44.000 094 33348.95 318.11 2360.23 34.50 2011-04-04 15:24:45.000 094 33348.85 318.07 2360.12 34.50 2011-04-04 15:24:46.000 094 33348.83 318.02 2360.09 34.50 2011-04-04 15:24:47.000 094 33348.88 318.03 2360.11 34.50 2011-04-04 15:24:48.000 094 33348.98 318.04 2360.04 34.50 2011-04-04 15:24:49.000 094 33348.91 318.07 2360.07 34.50 2011-04-04 15:24:50.000 094 33348.98 318.04 2360.10 34.50 2011-04-04 15:24:51.000 094 33348.95 318.05 2360.12 34.50 2011-04-04 15:24:52.000 094 33348.88 318.09 2360.15 34.50 2011-04-04 15:24:53.000 094 33348.91 318.03 2360.08 34.50 2011-04-04 15:24:54.000 094 33348.92 318.06 2360.13 34.50 2011-04-04 15:24:55.000 094 33348.86 318.03 2360.09 34.50 2011-04-04 15:24:56.000 094 33348.97 318.06 2360.07 34.50 2011-04-04 15:24:57.000 094 33348.93 318.10 2360.11 34.50 2011-04-04 15:24:58.000 094 33348.85 318.10 2360.07 34.50 2011-04-04 15:24:59.000 094 33348.89 318.11 2360.11 34.50 2011-04-04 15:25:00.000 094 33348.86 318.06 2360.06 34.50 2011-04-04 15:25:01.000 094 33348.83 318.06 2360.05 34.50 2011-04-04 15:25:02.000 094 33348.91 318.10 2360.06 34.50 2011-04-04 15:25:03.000 094 33348.80 318.12 2360.09 34.50 2011-04-04 15:25:04.000 094 33348.80 318.09 2360.08 34.50 2011-04-04 15:25:05.000 094 33348.72 318.11 2360.13 34.50 2011-04-04 15:25:06.000 094 33348.80 318.14 2360.11 34.50 2011-04-04 15:25:07.000 094 33348.79 318.11 2360.06 34.50 2011-04-04 15:25:08.000 094 33348.81 318.16 2360.15 34.50 2011-04-04 15:25:09.000 094 33348.78 318.18 2360.07 34.50 2011-04-04 15:25:10.000 094 33348.76 318.19 2360.05 34.50 2011-04-04 15:25:11.000 094 33348.59 318.18 2360.09 34.50 2011-04-04 15:25:12.000 094 33348.64 318.27 2360.05 34.50 2011-04-04 15:25:13.000 094 33348.66 318.27 2360.08 34.50 2011-04-04 15:25:14.000 094 33348.75 318.27 2360.04 34.50 2011-04-04 15:25:15.000 094 33348.64 318.25 2360.10 34.50 2011-04-04 15:25:16.000 094 33348.61 318.26 2360.07 34.50 2011-04-04 15:25:17.000 094 33348.60 318.26 2360.11 34.50 2011-04-04 15:25:18.000 094 33348.54 318.27 2360.06 34.50 2011-04-04 15:25:19.000 094 33348.56 318.29 2360.17 34.50 2011-04-04 15:25:20.000 094 33348.57 318.35 2360.08 34.50 2011-04-04 15:25:21.000 094 33348.50 318.33 2360.05 34.50 2011-04-04 15:25:22.000 094 33348.46 318.31 2360.15 34.50 2011-04-04 15:25:23.000 094 33348.49 318.33 2360.07 34.50 2011-04-04 15:25:24.000 094 33348.45 318.33 2360.02 34.50 2011-04-04 15:25:25.000 094 33348.36 318.30 2360.07 34.50 2011-04-04 15:25:26.000 094 33348.44 318.38 2360.09 34.50 2011-04-04 15:25:27.000 094 33348.45 318.40 2360.09 34.50 2011-04-04 15:25:28.000 094 33348.39 318.35 2360.11 34.50 2011-04-04 15:25:29.000 094 33348.35 318.36 2360.30 34.50 2011-04-04 15:25:30.000 094 33348.26 318.37 2360.09 34.50 2011-04-04 15:25:31.000 094 33348.21 318.35 2360.09 34.50 2011-04-04 15:25:32.000 094 33348.27 318.43 2360.17 34.50 2011-04-04 15:25:33.000 094 33348.29 318.42 2360.15 34.50 2011-04-04 15:25:34.000 094 33348.19 318.46 2360.17 34.50 2011-04-04 15:25:35.000 094 33348.34 318.44 2360.26 34.50 2011-04-04 15:25:36.000 094 33348.20 318.47 2360.23 34.50 2011-04-04 15:25:37.000 094 33348.18 318.48 2360.19 34.50 2011-04-04 15:25:38.000 094 33348.23 318.48 2360.29 34.50 2011-04-04 15:25:39.000 094 33348.18 318.42 2360.26 34.50 2011-04-04 15:25:40.000 094 33348.20 318.49 2360.23 34.50 2011-04-04 15:25:41.000 094 33348.11 318.47 2360.20 34.50 2011-04-04 15:25:42.000 094 33348.20 318.48 2360.26 34.50 2011-04-04 15:25:43.000 094 33348.10 318.48 2360.27 34.50 2011-04-04 15:25:44.000 094 33348.15 318.53 2360.28 34.50 2011-04-04 15:25:45.000 094 33348.16 318.53 2360.30 34.50 2011-04-04 15:25:46.000 094 33348.14 318.47 2360.28 34.50 2011-04-04 15:25:47.000 094 33348.16 318.52 2360.19 34.50 2011-04-04 15:25:48.000 094 33348.14 318.50 2360.36 34.50 2011-04-04 15:25:49.000 094 33348.13 318.53 2360.26 34.50 2011-04-04 15:25:50.000 094 33348.17 318.50 2360.24 34.50 2011-04-04 15:25:51.000 094 33348.21 318.54 2360.29 34.50 2011-04-04 15:25:52.000 094 33348.01 318.49 2360.34 34.50 2011-04-04 15:25:53.000 094 33348.36 318.51 2360.34 34.50 2011-04-04 15:25:54.000 094 33348.22 318.52 2360.36 34.50 2011-04-04 15:25:55.000 094 33348.19 318.50 2360.37 34.50 2011-04-04 15:25:56.000 094 33348.29 318.50 2360.23 34.50 2011-04-04 15:25:57.000 094 33348.35 318.49 2360.29 34.50 2011-04-04 15:25:58.000 094 33348.27 318.49 2360.26 34.50 2011-04-04 15:25:59.000 094 33348.37 318.52 2360.23 34.50 2011-04-04 15:26:00.000 094 33348.40 318.46 2360.22 34.50 2011-04-04 15:26:01.000 094 33348.35 318.48 2360.22 34.50 2011-04-04 15:26:02.000 094 33348.30 318.54 2360.21 34.50 2011-04-04 15:26:03.000 094 33348.26 318.50 2360.36 34.50 2011-04-04 15:26:04.000 094 33348.27 318.52 2360.24 34.50 2011-04-04 15:26:05.000 094 33348.27 318.53 2360.26 34.50 2011-04-04 15:26:06.000 094 33348.20 318.55 2360.28 34.50 2011-04-04 15:26:07.000 094 33348.29 318.53 2360.26 34.50 2011-04-04 15:26:08.000 094 33348.20 318.56 2360.23 34.50 2011-04-04 15:26:09.000 094 33348.27 318.57 2360.22 34.50 2011-04-04 15:26:10.000 094 33348.18 318.55 2360.28 34.50 2011-04-04 15:26:11.000 094 33348.27 318.59 2360.31 34.50 2011-04-04 15:26:12.000 094 33348.14 318.57 2360.21 34.50 2011-04-04 15:26:13.000 094 33348.08 318.60 2360.26 34.50 2011-04-04 15:26:14.000 094 33348.15 318.61 2360.31 34.50 2011-04-04 15:26:15.000 094 33348.14 318.60 2360.34 34.50 2011-04-04 15:26:16.000 094 33348.15 318.61 2360.24 34.50 2011-04-04 15:26:17.000 094 33348.05 318.60 2360.33 34.50 2011-04-04 15:26:18.000 094 33348.08 318.63 2360.23 34.50 2011-04-04 15:26:19.000 094 33348.07 318.62 2360.23 34.50 2011-04-04 15:26:20.000 094 33348.06 318.68 2360.19 34.50 2011-04-04 15:26:21.000 094 33348.07 318.69 2360.27 34.50 2011-04-04 15:26:22.000 094 33347.89 318.65 2360.26 34.50 2011-04-04 15:26:23.000 094 33347.96 318.62 2360.24 34.50 2011-04-04 15:26:24.000 094 33347.95 318.70 2360.23 34.50 2011-04-04 15:26:25.000 094 33348.00 318.70 2360.24 34.50 2011-04-04 15:26:26.000 094 33347.96 318.69 2360.18 34.50 2011-04-04 15:26:27.000 094 33347.96 318.74 2360.36 34.50 2011-04-04 15:26:28.000 094 33347.95 318.74 2360.32 34.50 2011-04-04 15:26:29.000 094 33347.97 318.72 2360.33 34.50 2011-04-04 15:26:30.000 094 33347.97 318.74 2360.36 34.50 2011-04-04 15:26:31.000 094 33347.92 318.74 2360.33 34.50 2011-04-04 15:26:32.000 094 33347.96 318.77 2360.36 34.50 2011-04-04 15:26:33.000 094 33347.95 318.74 2360.28 34.50 2011-04-04 15:26:34.000 094 33347.89 318.77 2360.38 34.50 2011-04-04 15:26:35.000 094 33347.91 318.74 2360.30 34.50 2011-04-04 15:26:36.000 094 33347.94 318.76 2360.30 34.50 2011-04-04 15:26:37.000 094 33347.93 318.79 2360.34 34.50 2011-04-04 15:26:38.000 094 33347.90 318.79 2360.34 34.50 2011-04-04 15:26:39.000 094 33347.92 318.81 2360.30 34.50 2011-04-04 15:26:40.000 094 33347.92 318.81 2360.37 34.50 2011-04-04 15:26:41.000 094 33347.92 318.85 2360.27 34.50 2011-04-04 15:26:42.000 094 33347.78 318.82 2360.36 34.50 2011-04-04 15:26:43.000 094 33347.92 318.84 2360.36 34.50 2011-04-04 15:26:44.000 094 33347.81 318.88 2360.36 34.50 2011-04-04 15:26:45.000 094 33347.89 318.85 2360.42 34.50 2011-04-04 15:26:46.000 094 33347.93 318.84 2360.38 34.50 2011-04-04 15:26:47.000 094 33347.90 318.84 2360.42 34.50 2011-04-04 15:26:48.000 094 33347.84 318.86 2360.38 34.50 2011-04-04 15:26:49.000 094 33347.73 318.89 2360.34 34.50 2011-04-04 15:26:50.000 094 33347.86 318.87 2360.34 34.50 2011-04-04 15:26:51.000 094 33347.93 318.89 2360.46 34.50 2011-04-04 15:26:52.000 094 33347.86 318.88 2360.33 34.50 2011-04-04 15:26:53.000 094 33347.80 318.87 2360.36 34.50 2011-04-04 15:26:54.000 094 33347.71 318.88 2360.33 34.50 2011-04-04 15:26:55.000 094 33347.72 318.93 2360.46 34.50 2011-04-04 15:26:56.000 094 33347.76 318.92 2360.48 34.50 2011-04-04 15:26:57.000 094 33347.80 318.88 2360.39 34.50 2011-04-04 15:26:58.000 094 33347.67 318.88 2360.44 34.50 2011-04-04 15:26:59.000 094 33347.69 318.90 2360.45 34.50 2011-04-04 15:27:00.000 094 33347.71 318.90 2360.35 34.50 2011-04-04 15:27:01.000 094 33347.82 318.88 2360.41 34.50 2011-04-04 15:27:02.000 094 33347.79 318.89 2360.42 34.50 2011-04-04 15:27:03.000 094 33347.82 318.92 2360.33 34.50 2011-04-04 15:27:04.000 094 33347.80 318.92 2360.38 34.50 2011-04-04 15:27:05.000 094 33347.74 318.88 2360.38 34.50 2011-04-04 15:27:06.000 094 33347.67 318.89 2360.42 34.50 2011-04-04 15:27:07.000 094 33347.71 318.87 2360.43 34.50 2011-04-04 15:27:08.000 094 33347.67 318.88 2360.41 34.50 2011-04-04 15:27:09.000 094 33347.65 318.88 2360.34 34.50 2011-04-04 15:27:10.000 094 33347.65 318.87 2360.43 34.50 2011-04-04 15:27:11.000 094 33347.67 318.85 2360.41 34.50 2011-04-04 15:27:12.000 094 33347.67 318.88 2360.46 34.50 2011-04-04 15:27:13.000 094 33347.61 318.82 2360.43 34.50 2011-04-04 15:27:14.000 094 33347.58 318.85 2360.40 34.50 2011-04-04 15:27:15.000 094 33347.59 318.88 2360.35 34.50 2011-04-04 15:27:16.000 094 33347.55 318.91 2360.45 34.50 2011-04-04 15:27:17.000 094 33347.52 318.95 2360.42 34.50 2011-04-04 15:27:18.000 094 33347.55 318.90 2360.42 34.50 2011-04-04 15:27:19.000 094 33347.57 318.92 2360.42 34.50 2011-04-04 15:27:20.000 094 33347.45 318.92 2360.48 34.50 2011-04-04 15:27:21.000 094 33347.50 318.95 2360.40 34.50 2011-04-04 15:27:22.000 094 33347.41 318.97 2360.44 34.50 2011-04-04 15:27:23.000 094 33347.51 318.96 2360.43 34.50 2011-04-04 15:27:24.000 094 33347.42 318.99 2360.40 34.50 2011-04-04 15:27:25.000 094 33347.57 318.94 2360.43 34.50 2011-04-04 15:27:26.000 094 33347.41 318.99 2360.46 34.50 2011-04-04 15:27:27.000 094 33347.46 319.01 2360.45 34.50 2011-04-04 15:27:28.000 094 33347.33 319.01 2360.45 34.50 2011-04-04 15:27:29.000 094 33347.35 319.01 2360.40 34.50 2011-04-04 15:27:30.000 094 33347.45 319.02 2360.45 34.50 2011-04-04 15:27:31.000 094 33347.47 319.04 2360.52 34.50 2011-04-04 15:27:32.000 094 33347.31 319.04 2360.49 34.50 2011-04-04 15:27:33.000 094 33347.40 319.04 2360.52 34.50 2011-04-04 15:27:34.000 094 33347.36 319.06 2360.58 34.50 2011-04-04 15:27:35.000 094 33347.40 319.03 2360.51 34.50 2011-04-04 15:27:36.000 094 33347.39 319.02 2360.38 34.50 2011-04-04 15:27:37.000 094 33347.40 319.07 2360.49 34.50 2011-04-04 15:27:38.000 094 33347.46 319.09 2360.46 34.50 2011-04-04 15:27:39.000 094 33347.42 319.06 2360.42 34.50 2011-04-04 15:27:40.000 094 33347.40 319.11 2360.47 34.50 2011-04-04 15:27:41.000 094 33347.48 319.12 2360.53 34.50 2011-04-04 15:27:42.000 094 33347.37 319.05 2360.49 34.50 2011-04-04 15:27:43.000 094 33347.36 319.09 2360.48 34.50 2011-04-04 15:27:44.000 094 33347.45 319.12 2360.49 34.50 2011-04-04 15:27:45.000 094 33347.50 319.08 2360.45 34.50 2011-04-04 15:27:46.000 094 33347.43 319.06 2360.51 34.50 2011-04-04 15:27:47.000 094 33347.48 319.08 2360.43 34.50 2011-04-04 15:27:48.000 094 33347.36 319.08 2360.45 34.50 2011-04-04 15:27:49.000 094 33347.47 319.10 2360.49 34.50 2011-04-04 15:27:50.000 094 33347.33 319.10 2360.43 34.50 2011-04-04 15:27:51.000 094 33347.42 319.10 2360.45 34.50 2011-04-04 15:27:52.000 094 33347.42 319.11 2360.45 34.50 2011-04-04 15:27:53.000 094 33347.31 319.10 2360.42 34.50 2011-04-04 15:27:54.000 094 33347.40 319.10 2360.49 34.50 2011-04-04 15:27:55.000 094 33347.37 319.09 2360.57 34.50 2011-04-04 15:27:56.000 094 33347.36 319.10 2360.57 34.50 2011-04-04 15:27:57.000 094 33347.40 319.13 2360.52 34.50 2011-04-04 15:27:58.000 094 33347.31 319.15 2360.46 34.50 2011-04-04 15:27:59.000 094 33347.33 319.10 2360.41 34.50 2011-04-04 15:28:00.000 094 33347.31 319.12 2360.46 34.50 2011-04-04 15:28:01.000 094 33347.39 319.10 2360.51 34.50 2011-04-04 15:28:02.000 094 33347.33 319.12 2360.49 34.50 2011-04-04 15:28:03.000 094 33347.34 319.11 2360.42 34.50 2011-04-04 15:28:04.000 094 33347.26 319.08 2360.43 34.50 2011-04-04 15:28:05.000 094 33347.28 319.09 2360.51 34.50 2011-04-04 15:28:06.000 094 33347.23 319.10 2360.40 34.50 2011-04-04 15:28:07.000 094 33347.36 319.11 2360.49 34.50 2011-04-04 15:28:08.000 094 33347.25 319.13 2360.52 34.50 2011-04-04 15:28:09.000 094 33347.30 319.13 2360.53 34.50 2011-04-04 15:28:10.000 094 33347.29 319.10 2360.53 34.50 2011-04-04 15:28:11.000 094 33347.29 319.10 2360.45 34.50 2011-04-04 15:28:12.000 094 33347.16 319.15 2360.48 34.50 2011-04-04 15:28:13.000 094 33347.32 319.11 2360.46 34.50 2011-04-04 15:28:14.000 094 33347.25 319.12 2360.47 34.50 2011-04-04 15:28:15.000 094 33347.27 319.09 2360.46 34.50 2011-04-04 15:28:16.000 094 33347.24 319.12 2360.43 34.50 2011-04-04 15:28:17.000 094 33347.21 319.16 2360.49 34.50 2011-04-04 15:28:18.000 094 33347.21 319.12 2360.53 34.50 2011-04-04 15:28:19.000 094 33347.25 319.08 2360.42 34.50 2011-04-04 15:28:20.000 094 33347.29 319.07 2360.45 34.50 2011-04-04 15:28:21.000 094 33347.35 319.12 2360.50 34.50 2011-04-04 15:28:22.000 094 33347.19 319.12 2360.52 34.50 2011-04-04 15:28:23.000 094 33347.11 319.16 2360.46 34.50 2011-04-04 15:28:24.000 094 33347.27 319.16 2360.52 34.50 2011-04-04 15:28:25.000 094 33347.19 319.16 2360.48 34.50 2011-04-04 15:28:26.000 094 33347.17 319.17 2360.42 34.50 2011-04-04 15:28:27.000 094 33347.14 319.20 2360.49 34.50 2011-04-04 15:28:28.000 094 33347.19 319.21 2360.46 34.50 2011-04-04 15:28:29.000 094 33347.00 319.17 2360.40 34.50 2011-04-04 15:28:30.000 094 33347.14 319.21 2360.45 34.50 2011-04-04 15:28:31.000 094 33347.09 319.24 2360.51 34.50 2011-04-04 15:28:32.000 094 33347.11 319.24 2360.55 34.50 2011-04-04 15:28:33.000 094 33347.01 319.29 2360.46 34.50 2011-04-04 15:28:34.000 094 33347.08 319.27 2360.34 34.50 2011-04-04 15:28:35.000 094 33347.08 319.29 2360.53 34.50 2011-04-04 15:28:36.000 094 33347.03 319.25 2360.51 34.50 2011-04-04 15:28:37.000 094 33346.96 319.35 2360.48 34.50 2011-04-04 15:28:38.000 094 33346.95 319.36 2360.53 34.50 2011-04-04 15:28:39.000 094 33346.97 319.35 2360.49 34.50 2011-04-04 15:28:40.000 094 33346.96 319.36 2360.51 34.50 2011-04-04 15:28:41.000 094 33346.94 319.34 2360.52 34.50 2011-04-04 15:28:42.000 094 33346.99 319.39 2360.56 34.50 2011-04-04 15:28:43.000 094 33346.94 319.36 2360.57 34.50 2011-04-04 15:28:44.000 094 33346.96 319.35 2360.53 34.50 2011-04-04 15:28:45.000 094 33346.93 319.34 2360.58 34.50 2011-04-04 15:28:46.000 094 33346.90 319.38 2360.57 34.50 2011-04-04 15:28:47.000 094 33346.87 319.37 2360.59 34.50 2011-04-04 15:28:48.000 094 33346.93 319.38 2360.57 34.50 2011-04-04 15:28:49.000 094 33346.87 319.36 2360.55 34.50 2011-04-04 15:28:50.000 094 33346.89 319.33 2360.61 34.50 2011-04-04 15:28:51.000 094 33346.89 319.37 2360.64 34.50 2011-04-04 15:28:52.000 094 33346.86 319.36 2360.59 34.50 2011-04-04 15:28:53.000 094 33346.90 319.34 2360.58 34.50 2011-04-04 15:28:54.000 094 33346.92 319.39 2360.59 34.50 2011-04-04 15:28:55.000 094 33346.90 319.42 2360.64 34.50 2011-04-04 15:28:56.000 094 33346.84 319.39 2360.53 34.50 2011-04-04 15:28:57.000 094 33346.92 319.38 2360.63 34.50 2011-04-04 15:28:58.000 094 33346.92 319.42 2360.69 34.50 2011-04-04 15:28:59.000 094 33346.89 319.36 2360.67 34.50 2011-04-04 15:29:00.000 094 33346.96 319.42 2360.67 34.50 2011-04-04 15:29:01.000 094 33346.90 319.38 2360.61 34.50 2011-04-04 15:29:02.000 094 33346.87 319.35 2360.61 34.50 2011-04-04 15:29:03.000 094 33346.92 319.42 2360.63 34.50 2011-04-04 15:29:04.000 094 33346.85 319.35 2360.62 34.50 2011-04-04 15:29:05.000 094 33346.80 319.43 2360.58 34.50 2011-04-04 15:29:06.000 094 33346.89 319.41 2360.59 34.50 2011-04-04 15:29:07.000 094 33346.81 319.41 2360.62 34.50 2011-04-04 15:29:08.000 094 33346.81 319.42 2360.61 34.50 2011-04-04 15:29:09.000 094 33346.83 319.43 2360.60 34.50 2011-04-04 15:29:10.000 094 33346.77 319.42 2360.62 34.50 2011-04-04 15:29:11.000 094 33346.84 319.41 2360.68 34.50 2011-04-04 15:29:12.000 094 33346.92 319.48 2360.64 34.50 2011-04-04 15:29:13.000 094 33346.79 319.42 2360.62 34.50 2011-04-04 15:29:14.000 094 33346.85 319.41 2360.61 34.50 2011-04-04 15:29:15.000 094 33346.90 319.49 2360.65 34.50 2011-04-04 15:29:16.000 094 33346.84 319.46 2360.55 34.50 2011-04-04 15:29:17.000 094 33346.80 319.46 2360.60 34.50 2011-04-04 15:29:18.000 094 33346.86 319.43 2360.67 34.50 2011-04-04 15:29:19.000 094 33346.84 319.44 2360.55 34.50 2011-04-04 15:29:20.000 094 33346.86 319.45 2360.59 34.50 2011-04-04 15:29:21.000 094 33346.78 319.50 2360.60 34.50 2011-04-04 15:29:22.000 094 33346.94 319.46 2360.61 34.50 2011-04-04 15:29:23.000 094 33346.81 319.47 2360.66 34.50 2011-04-04 15:29:24.000 094 33346.91 319.46 2360.61 34.50 2011-04-04 15:29:25.000 094 33346.89 319.45 2360.59 34.50 2011-04-04 15:29:26.000 094 33346.94 319.46 2360.59 34.50 2011-04-04 15:29:27.000 094 33346.90 319.46 2360.61 34.50 2011-04-04 15:29:28.000 094 33346.92 319.44 2360.63 34.50 2011-04-04 15:29:29.000 094 33346.96 319.45 2360.61 34.50 2011-04-04 15:29:30.000 094 33346.91 319.45 2360.57 34.50 2011-04-04 15:29:31.000 094 33346.92 319.42 2360.67 34.50 2011-04-04 15:29:32.000 094 33346.89 319.41 2360.59 34.50 2011-04-04 15:29:33.000 094 33346.93 319.42 2360.51 34.50 2011-04-04 15:29:34.000 094 33347.02 319.42 2360.57 34.50 2011-04-04 15:29:35.000 094 33346.98 319.46 2360.53 34.50 2011-04-04 15:29:36.000 094 33346.97 319.43 2360.55 34.50 2011-04-04 15:29:37.000 094 33346.90 319.43 2360.48 34.50 2011-04-04 15:29:38.000 094 33346.97 319.42 2360.51 34.50 2011-04-04 15:29:39.000 094 33346.90 319.45 2360.52 34.50 2011-04-04 15:29:40.000 094 33347.03 319.44 2360.54 34.50 2011-04-04 15:29:41.000 094 33347.08 319.44 2360.57 34.50 2011-04-04 15:29:42.000 094 33346.92 319.39 2360.52 34.50 2011-04-04 15:29:43.000 094 33347.00 319.40 2360.61 34.50 2011-04-04 15:29:44.000 094 33347.08 319.39 2360.59 34.50 2011-04-04 15:29:45.000 094 33346.97 319.36 2360.57 34.50 2011-04-04 15:29:46.000 094 33347.00 319.40 2360.52 34.50 2011-04-04 15:29:47.000 094 33347.00 319.38 2360.58 34.50 2011-04-04 15:29:48.000 094 33347.12 319.38 2360.55 34.50 2011-04-04 15:29:49.000 094 33347.03 319.40 2360.48 34.50 2011-04-04 15:29:50.000 094 33347.04 319.38 2360.48 34.50 2011-04-04 15:29:51.000 094 33347.05 319.37 2360.51 34.50 2011-04-04 15:29:52.000 094 33347.00 319.39 2360.45 34.50 2011-04-04 15:29:53.000 094 33347.06 319.37 2360.49 34.50 2011-04-04 15:29:54.000 094 33347.08 319.40 2360.51 34.50 2011-04-04 15:29:55.000 094 33347.04 319.40 2360.40 34.50 2011-04-04 15:29:56.000 094 33347.04 319.38 2360.42 34.50 2011-04-04 15:29:57.000 094 33347.06 319.37 2360.58 34.50 2011-04-04 15:29:58.000 094 33347.04 319.34 2360.43 34.50 2011-04-04 15:29:59.000 094 33347.05 319.36 2360.51 34.50 2011-04-04 15:30:00.000 094 33347.08 319.37 2360.43 34.50 2011-04-04 15:30:01.000 094 33347.10 319.36 2360.47 34.50 2011-04-04 15:30:02.000 094 33347.06 319.37 2360.40 34.50 2011-04-04 15:30:03.000 094 33346.99 319.40 2360.40 34.50 2011-04-04 15:30:04.000 094 33347.03 319.35 2360.48 34.50 2011-04-04 15:30:05.000 094 33347.00 319.35 2360.45 34.50 2011-04-04 15:30:06.000 094 33347.07 319.38 2360.49 34.50 2011-04-04 15:30:07.000 094 33346.93 319.41 2360.39 34.50 2011-04-04 15:30:08.000 094 33347.05 319.41 2360.39 34.50 2011-04-04 15:30:09.000 094 33346.96 319.41 2360.48 34.50 2011-04-04 15:30:10.000 094 33346.99 319.40 2360.45 34.50 2011-04-04 15:30:11.000 094 33346.90 319.38 2360.46 34.50 2011-04-04 15:30:12.000 094 33347.08 319.41 2360.39 34.50 2011-04-04 15:30:13.000 094 33346.92 319.46 2360.48 34.50 2011-04-04 15:30:14.000 094 33346.94 319.44 2360.52 34.50 2011-04-04 15:30:15.000 094 33347.01 319.48 2360.41 34.50 2011-04-04 15:30:16.000 094 33346.94 319.46 2360.49 34.50 2011-04-04 15:30:17.000 094 33347.00 319.48 2360.43 34.50 2011-04-04 15:30:18.000 094 33346.98 319.44 2360.43 34.51 2011-04-04 15:30:19.000 094 33346.87 319.46 2360.49 34.50 2011-04-04 15:30:20.000 094 33346.95 319.47 2360.44 34.50 2011-04-04 15:30:21.000 094 33346.90 319.45 2360.39 34.50 2011-04-04 15:30:22.000 094 33346.96 319.48 2360.43 34.50 2011-04-04 15:30:23.000 094 33346.87 319.50 2360.45 34.50 2011-04-04 15:30:24.000 094 33346.87 319.49 2360.43 34.50 2011-04-04 15:30:25.000 094 33347.03 319.46 2360.52 34.50 2011-04-04 15:30:26.000 094 33346.93 319.49 2360.48 34.50 2011-04-04 15:30:27.000 094 33346.92 319.47 2360.37 34.50 2011-04-04 15:30:28.000 094 33346.92 319.47 2360.38 34.50 2011-04-04 15:30:29.000 094 33346.90 319.44 2360.42 34.50 2011-04-04 15:30:30.000 094 33347.02 319.45 2360.47 34.50 2011-04-04 15:30:31.000 094 33346.89 319.45 2360.36 34.50 2011-04-04 15:30:32.000 094 33346.83 319.41 2360.33 34.50 2011-04-04 15:30:33.000 094 33346.86 319.46 2360.41 34.50 2011-04-04 15:30:34.000 094 33346.96 319.49 2360.46 34.50 2011-04-04 15:30:35.000 094 33347.05 319.51 2360.38 34.50 2011-04-04 15:30:36.000 094 33346.94 319.48 2360.46 34.50 2011-04-04 15:30:37.000 094 33346.95 319.41 2360.39 34.50 2011-04-04 15:30:38.000 094 33346.90 319.44 2360.41 34.50 2011-04-04 15:30:39.000 094 33347.00 319.46 2360.39 34.50 2011-04-04 15:30:40.000 094 33346.99 319.49 2360.44 34.50 2011-04-04 15:30:41.000 094 33346.98 319.51 2360.46 34.50 2011-04-04 15:30:42.000 094 33346.90 319.43 2360.36 34.50 2011-04-04 15:30:43.000 094 33347.04 319.45 2360.43 34.50 2011-04-04 15:30:44.000 094 33347.05 319.47 2360.43 34.50 2011-04-04 15:30:45.000 094 33347.06 319.48 2360.41 34.50 2011-04-04 15:30:46.000 094 33347.04 319.47 2360.39 34.50 2011-04-04 15:30:47.000 094 33347.05 319.44 2360.39 34.50 2011-04-04 15:30:48.000 094 33347.04 319.44 2360.45 34.50 2011-04-04 15:30:49.000 094 33347.11 319.47 2360.46 34.50 2011-04-04 15:30:50.000 094 33347.01 319.46 2360.35 34.50 2011-04-04 15:30:51.000 094 33347.13 319.46 2360.45 34.50 2011-04-04 15:30:52.000 094 33347.15 319.41 2360.48 34.50 2011-04-04 15:30:53.000 094 33347.17 319.44 2360.40 34.50 2011-04-04 15:30:54.000 094 33347.17 319.44 2360.34 34.50 2011-04-04 15:30:55.000 094 33347.18 319.43 2360.35 34.50 2011-04-04 15:30:56.000 094 33347.18 319.44 2360.40 34.50 2011-04-04 15:30:57.000 094 33347.19 319.46 2360.39 34.50 2011-04-04 15:30:58.000 094 33347.14 319.42 2360.39 34.50 2011-04-04 15:30:59.000 094 33347.11 319.42 2360.36 34.50 2011-04-04 15:31:00.000 094 33347.18 319.42 2360.36 34.50 2011-04-04 15:31:01.000 094 33347.03 319.44 2360.45 34.50 2011-04-04 15:31:02.000 094 33347.09 319.46 2360.43 34.50 2011-04-04 15:31:03.000 094 33347.12 319.40 2360.41 34.50 2011-04-04 15:31:04.000 094 33347.10 319.44 2360.27 34.50 2011-04-04 15:31:05.000 094 33347.16 319.41 2360.38 34.50 2011-04-04 15:31:06.000 094 33347.22 319.45 2360.27 34.50 2011-04-04 15:31:07.000 094 33347.08 319.47 2360.32 34.50 2011-04-04 15:31:08.000 094 33347.09 319.43 2360.39 34.50 2011-04-04 15:31:09.000 094 33347.13 319.37 2360.33 34.50 2011-04-04 15:31:10.000 094 33347.06 319.43 2360.33 34.50 2011-04-04 15:31:11.000 094 33347.14 319.43 2360.32 34.50 2011-04-04 15:31:12.000 094 33347.12 319.44 2360.38 34.50 2011-04-04 15:31:13.000 094 33347.23 319.41 2360.26 34.50 2011-04-04 15:31:14.000 094 33347.15 319.42 2360.28 34.50 2011-04-04 15:31:15.000 094 33347.03 319.43 2360.30 34.50 2011-04-04 15:31:16.000 094 33347.15 319.48 2360.32 34.50 2011-04-04 15:31:17.000 094 33347.12 319.47 2360.31 34.50 2011-04-04 15:31:18.000 094 33346.99 319.47 2360.36 34.50 2011-04-04 15:31:19.000 094 33347.18 319.49 2360.21 34.50 2011-04-04 15:31:20.000 094 33347.06 319.47 2360.18 34.50 2011-04-04 15:31:21.000 094 33347.11 319.46 2360.28 34.50 2011-04-04 15:31:22.000 094 33347.07 319.49 2360.30 34.50 2011-04-04 15:31:23.000 094 33347.16 319.51 2360.26 34.50 2011-04-04 15:31:24.000 094 33347.11 319.47 2360.30 34.51 2011-04-04 15:31:25.000 094 33347.07 319.47 2360.30 34.50 2011-04-04 15:31:26.000 094 33347.00 319.52 2360.23 34.50 2011-04-04 15:31:27.000 094 33347.04 319.51 2360.35 34.50 2011-04-04 15:31:28.000 094 33347.16 319.52 2360.27 34.51 2011-04-04 15:31:29.000 094 33347.20 319.47 2360.30 34.51 2011-04-04 15:31:30.000 094 33347.09 319.48 2360.32 34.51 2011-04-04 15:31:31.000 094 33347.11 319.53 2360.32 34.51 2011-04-04 15:31:32.000 094 33347.08 319.48 2360.31 34.51 2011-04-04 15:31:33.000 094 33347.06 319.52 2360.26 34.51 2011-04-04 15:31:34.000 094 33347.19 319.44 2360.27 34.51 2011-04-04 15:31:35.000 094 33347.21 319.49 2360.32 34.51 2011-04-04 15:31:36.000 094 33347.08 319.50 2360.19 34.51 2011-04-04 15:31:37.000 094 33347.21 319.51 2360.28 34.51 2011-04-04 15:31:38.000 094 33347.15 319.48 2360.23 34.51 2011-04-04 15:31:39.000 094 33347.19 319.51 2360.24 34.51 2011-04-04 15:31:40.000 094 33347.20 319.49 2360.37 34.51 2011-04-04 15:31:41.000 094 33347.09 319.44 2360.23 34.51 2011-04-04 15:31:42.000 094 33347.27 319.48 2360.27 34.51 2011-04-04 15:31:43.000 094 33347.17 319.44 2360.30 34.51 2011-04-04 15:31:44.000 094 33347.11 319.44 2360.27 34.51 2011-04-04 15:31:45.000 094 33347.18 319.50 2360.33 34.51 2011-04-04 15:31:46.000 094 33347.14 319.45 2360.32 34.51 2011-04-04 15:31:47.000 094 33347.17 319.49 2360.38 34.51 2011-04-04 15:31:48.000 094 33347.18 319.47 2360.34 34.51 2011-04-04 15:31:49.000 094 33347.24 319.40 2360.37 34.51 2011-04-04 15:31:50.000 094 33347.17 319.42 2360.30 34.51 2011-04-04 15:31:51.000 094 33347.19 319.44 2360.32 34.51 2011-04-04 15:31:52.000 094 33347.25 319.48 2360.39 34.51 2011-04-04 15:31:53.000 094 33347.20 319.45 2360.27 34.51 2011-04-04 15:31:54.000 094 33347.09 319.47 2360.33 34.51 2011-04-04 15:31:55.000 094 33347.23 319.50 2360.21 34.51 2011-04-04 15:31:56.000 094 33347.18 319.46 2360.27 34.51 2011-04-04 15:31:57.000 094 33347.09 319.50 2360.32 34.51 2011-04-04 15:31:58.000 094 33347.18 319.46 2360.27 34.51 2011-04-04 15:31:59.000 094 33347.18 319.52 2360.30 34.51 2011-04-04 15:32:00.000 094 33347.22 319.49 2360.28 34.51 2011-04-04 15:32:01.000 094 33347.31 319.52 2360.35 34.51 2011-04-04 15:32:02.000 094 33347.22 319.50 2360.28 34.51 2011-04-04 15:32:03.000 094 33347.18 319.53 2360.28 34.51 2011-04-04 15:32:04.000 094 33347.17 319.51 2360.36 34.51 2011-04-04 15:32:05.000 094 33347.13 319.49 2360.26 34.51 2011-04-04 15:32:06.000 094 33347.19 319.53 2360.34 34.51 2011-04-04 15:32:07.000 094 33347.24 319.51 2360.22 34.51 2011-04-04 15:32:08.000 094 33347.18 319.53 2360.24 34.51 2011-04-04 15:32:09.000 094 33347.21 319.52 2360.26 34.51 2011-04-04 15:32:10.000 094 33347.19 319.49 2360.22 34.51 2011-04-04 15:32:11.000 094 33347.21 319.54 2360.32 34.51 2011-04-04 15:32:12.000 094 33347.15 319.50 2360.20 34.51 2011-04-04 15:32:13.000 094 33347.17 319.55 2360.21 34.51 2011-04-04 15:32:14.000 094 33347.11 319.55 2360.19 34.51 2011-04-04 15:32:15.000 094 33347.21 319.50 2360.27 34.51 2011-04-04 15:32:16.000 094 33347.12 319.54 2360.17 34.51 2011-04-04 15:32:17.000 094 33347.07 319.53 2360.21 34.51 2011-04-04 15:32:18.000 094 33347.12 319.52 2360.23 34.51 2011-04-04 15:32:19.000 094 33347.14 319.48 2360.23 34.51 2011-04-04 15:32:20.000 094 33347.14 319.49 2360.15 34.51 2011-04-04 15:32:21.000 094 33347.21 319.53 2360.25 34.51 2011-04-04 15:32:22.000 094 33347.15 319.55 2360.26 34.51 2011-04-04 15:32:23.000 094 33347.17 319.52 2360.14 34.51 2011-04-04 15:32:24.000 094 33347.18 319.52 2360.26 34.51 2011-04-04 15:32:25.000 094 33347.24 319.52 2360.21 34.51 2011-04-04 15:32:26.000 094 33347.17 319.52 2360.20 34.51 2011-04-04 15:32:27.000 094 33347.16 319.57 2360.27 34.51 2011-04-04 15:32:28.000 094 33347.20 319.55 2360.23 34.51 2011-04-04 15:32:29.000 094 33347.22 319.50 2360.32 34.51 2011-04-04 15:32:30.000 094 33347.12 319.49 2360.23 34.51 2011-04-04 15:32:31.000 094 33347.25 319.55 2360.20 34.51 2011-04-04 15:32:32.000 094 33347.20 319.52 2360.23 34.51 2011-04-04 15:32:33.000 094 33347.14 319.52 2360.31 34.51 2011-04-04 15:32:34.000 094 33347.15 319.51 2360.26 34.51 2011-04-04 15:32:35.000 094 33347.20 319.51 2360.32 34.51 2011-04-04 15:32:36.000 094 33347.15 319.46 2360.29 34.51 2011-04-04 15:32:37.000 094 33347.22 319.49 2360.20 34.51 2011-04-04 15:32:38.000 094 33347.21 319.49 2360.23 34.51 2011-04-04 15:32:39.000 094 33347.22 319.55 2360.27 34.51 2011-04-04 15:32:40.000 094 33347.27 319.51 2360.20 34.51 2011-04-04 15:32:41.000 094 33347.25 319.49 2360.16 34.51 2011-04-04 15:32:42.000 094 33347.30 319.46 2360.18 34.51 2011-04-04 15:32:43.000 094 33347.25 319.50 2360.23 34.51 2011-04-04 15:32:44.000 094 33347.33 319.50 2360.23 34.51 2011-04-04 15:32:45.000 094 33347.33 319.48 2360.28 34.51 2011-04-04 15:32:46.000 094 33347.34 319.51 2360.23 34.51 2011-04-04 15:32:47.000 094 33347.24 319.49 2360.24 34.51 2011-04-04 15:32:48.000 094 33347.31 319.52 2360.18 34.51 2011-04-04 15:32:49.000 094 33347.29 319.53 2360.18 34.51 2011-04-04 15:32:50.000 094 33347.29 319.49 2360.17 34.51 2011-04-04 15:32:51.000 094 33347.38 319.50 2360.22 34.51 2011-04-04 15:32:52.000 094 33347.36 319.52 2360.21 34.51 2011-04-04 15:32:53.000 094 33347.36 319.48 2360.16 34.51 2011-04-04 15:32:54.000 094 33347.30 319.48 2360.15 34.51 2011-04-04 15:32:55.000 094 33347.30 319.50 2360.25 34.51 2011-04-04 15:32:56.000 094 33347.33 319.49 2360.29 34.51 2011-04-04 15:32:57.000 094 33347.33 319.50 2360.18 34.51 2011-04-04 15:32:58.000 094 33347.31 319.52 2360.18 34.51 2011-04-04 15:32:59.000 094 33347.22 319.52 2360.17 34.51 2011-04-04 15:33:00.000 094 33347.33 319.51 2360.12 34.51 2011-04-04 15:33:01.000 094 33347.47 319.48 2360.17 34.51 2011-04-04 15:33:02.000 094 33347.35 319.49 2360.20 34.51 2011-04-04 15:33:03.000 094 33347.39 319.48 2360.17 34.51 2011-04-04 15:33:04.000 094 33347.34 319.50 2360.17 34.51 2011-04-04 15:33:05.000 094 33347.37 319.47 2360.20 34.51 2011-04-04 15:33:06.000 094 33347.28 319.47 2360.21 34.51 2011-04-04 15:33:07.000 094 33347.43 319.45 2360.11 34.51 2011-04-04 15:33:08.000 094 33347.31 319.44 2360.23 34.51 2011-04-04 15:33:09.000 094 33347.40 319.45 2360.20 34.51 2011-04-04 15:33:10.000 094 33347.42 319.49 2360.14 34.51 2011-04-04 15:33:11.000 094 33347.39 319.46 2360.17 34.51 2011-04-04 15:33:12.000 094 33347.43 319.46 2360.17 34.51 2011-04-04 15:33:13.000 094 33347.44 319.46 2360.13 34.51 2011-04-04 15:33:14.000 094 33347.34 319.46 2360.12 34.51 2011-04-04 15:33:15.000 094 33347.46 319.46 2360.07 34.51 2011-04-04 15:33:16.000 094 33347.53 319.47 2360.17 34.51 2011-04-04 15:33:17.000 094 33347.49 319.45 2360.17 34.51 2011-04-04 15:33:18.000 094 33347.48 319.46 2360.09 34.51 2011-04-04 15:33:19.000 094 33347.58 319.46 2360.01 34.51 2011-04-04 15:33:20.000 094 33347.50 319.43 2360.05 34.51 2011-04-04 15:33:21.000 094 33347.45 319.45 2360.13 34.51 2011-04-04 15:33:22.000 094 33347.43 319.43 2360.14 34.51 2011-04-04 15:33:23.000 094 33347.43 319.45 2360.12 34.51 2011-04-04 15:33:24.000 094 33347.43 319.44 2360.05 34.51 2011-04-04 15:33:25.000 094 33347.44 319.41 2360.07 34.51 2011-04-04 15:33:26.000 094 33347.45 319.43 2360.05 34.51 2011-04-04 15:33:27.000 094 33347.45 319.48 2360.08 34.51 2011-04-04 15:33:28.000 094 33347.50 319.46 2360.13 34.51 2011-04-04 15:33:29.000 094 33347.46 319.42 2360.04 34.51 2011-04-04 15:33:30.000 094 33347.53 319.43 2360.12 34.51 2011-04-04 15:33:31.000 094 33347.36 319.47 2359.98 34.51 2011-04-04 15:33:32.000 094 33347.42 319.45 2359.95 34.51 2011-04-04 15:33:33.000 094 33347.42 319.48 2360.03 34.51 2011-04-04 15:33:34.000 094 33347.46 319.49 2360.03 34.51 2011-04-04 15:33:35.000 094 33347.37 319.46 2360.02 34.51 2011-04-04 15:33:36.000 094 33347.45 319.47 2360.08 34.51 2011-04-04 15:33:37.000 094 33347.45 319.53 2360.07 34.51 2011-04-04 15:33:38.000 094 33347.41 319.52 2360.07 34.51 2011-04-04 15:33:39.000 094 33347.37 319.54 2359.98 34.51 2011-04-04 15:33:40.000 094 33347.47 319.49 2360.00 34.51 2011-04-04 15:33:41.000 094 33347.40 319.52 2360.02 34.51 2011-04-04 15:33:42.000 094 33347.44 319.52 2360.01 34.51 2011-04-04 15:33:43.000 094 33347.50 319.57 2360.01 34.51 2011-04-04 15:33:44.000 094 33347.53 319.55 2360.05 34.51 2011-04-04 15:33:45.000 094 33347.47 319.52 2360.00 34.51 2011-04-04 15:33:46.000 094 33347.49 319.56 2360.09 34.51 2011-04-04 15:33:47.000 094 33347.39 319.54 2360.09 34.51 2011-04-04 15:33:48.000 094 33347.56 319.55 2360.00 34.51 2011-04-04 15:33:49.000 094 33347.46 319.52 2360.07 34.51 2011-04-04 15:33:50.000 094 33347.56 319.48 2360.07 34.51 2011-04-04 15:33:51.000 094 33347.54 319.50 2360.14 34.51 2011-04-04 15:33:52.000 094 33347.45 319.53 2360.07 34.50 2011-04-04 15:33:53.000 094 33347.42 319.51 2360.09 34.51 2011-04-04 15:33:54.000 094 33347.50 319.54 2360.06 34.50 2011-04-04 15:33:55.000 094 33347.47 319.53 2360.05 34.50 2011-04-04 15:33:56.000 094 33347.48 319.52 2360.07 34.50 2011-04-04 15:33:57.000 094 33347.49 319.52 2360.08 34.50 2011-04-04 15:33:58.000 094 33347.50 319.54 2360.09 34.50 2011-04-04 15:33:59.000 094 33347.51 319.55 2360.07 34.51 2011-04-04 15:34:00.000 094 33347.55 319.52 2360.10 34.51 2011-04-04 15:34:01.000 094 33347.54 319.56 2360.14 34.51 2011-04-04 15:34:02.000 094 33347.55 319.55 2360.11 34.51 2011-04-04 15:34:03.000 094 33347.54 319.52 2360.07 34.51 2011-04-04 15:34:04.000 094 33347.52 319.49 2360.12 34.51 2011-04-04 15:34:05.000 094 33347.57 319.56 2360.13 34.50 2011-04-04 15:34:06.000 094 33347.48 319.50 2360.14 34.51 2011-04-04 15:34:07.000 094 33347.47 319.54 2360.01 34.50 2011-04-04 15:34:08.000 094 33347.52 319.53 2360.03 34.51 2011-04-04 15:34:09.000 094 33347.59 319.48 2359.99 34.51 2011-04-04 15:34:10.000 094 33347.53 319.52 2360.01 34.51 2011-04-04 15:34:11.000 094 33347.55 319.53 2360.15 34.50 2011-04-04 15:34:12.000 094 33347.50 319.52 2359.97 34.51 2011-04-04 15:34:13.000 094 33347.43 319.53 2360.07 34.51 2011-04-04 15:34:14.000 094 33347.44 319.51 2360.08 34.50 2011-04-04 15:34:15.000 094 33347.46 319.52 2359.99 34.51 2011-04-04 15:34:16.000 094 33347.43 319.53 2360.01 34.51 2011-04-04 15:34:17.000 094 33347.39 319.52 2359.97 34.51 2011-04-04 15:34:18.000 094 33347.51 319.56 2359.97 34.50 2011-04-04 15:34:19.000 094 33347.40 319.52 2360.10 34.51 2011-04-04 15:34:20.000 094 33347.46 319.52 2360.07 34.50 2011-04-04 15:34:21.000 094 33347.52 319.55 2360.05 34.51 2011-04-04 15:34:22.000 094 33347.54 319.56 2360.08 34.51 2011-04-04 15:34:23.000 094 33347.40 319.57 2360.01 34.51 2011-04-04 15:34:24.000 094 33347.61 319.58 2359.96 34.51 2011-04-04 15:34:25.000 094 33347.36 319.60 2359.99 34.51 2011-04-04 15:34:26.000 094 33347.39 319.61 2359.95 34.51 2011-04-04 15:34:27.000 094 33347.42 319.62 2360.07 34.50 2011-04-04 15:34:28.000 094 33347.47 319.64 2359.99 34.51 2011-04-04 15:34:29.000 094 33347.39 319.68 2359.93 34.50 2011-04-04 15:34:30.000 094 33347.38 319.69 2359.99 34.51 2011-04-04 15:34:31.000 094 33347.46 319.59 2360.15 34.51 2011-04-04 15:34:32.000 094 33347.42 319.65 2360.08 34.50 2011-04-04 15:34:33.000 094 33347.43 319.71 2359.98 34.51 2011-04-04 15:34:34.000 094 33347.51 319.66 2360.07 34.51 2011-04-04 15:34:35.000 094 33347.37 319.67 2360.08 34.51 2011-04-04 15:34:36.000 094 33347.47 319.68 2360.05 34.50 2011-04-04 15:34:37.000 094 33347.49 319.66 2360.08 34.51 2011-04-04 15:34:38.000 094 33347.49 319.68 2359.99 34.51 2011-04-04 15:34:39.000 094 33347.47 319.64 2359.99 34.51 2011-04-04 15:34:40.000 094 33347.46 319.70 2360.09 34.50 2011-04-04 15:34:41.000 094 33347.49 319.67 2360.11 34.50 2011-04-04 15:34:42.000 094 33347.54 319.66 2360.08 34.50 2011-04-04 15:34:43.000 094 33347.47 319.66 2360.14 34.50 2011-04-04 15:34:44.000 094 33347.45 319.67 2360.08 34.50 2011-04-04 15:34:45.000 094 33347.49 319.66 2360.04 34.51 2011-04-04 15:34:46.000 094 33347.50 319.62 2360.10 34.50 2011-04-04 15:34:47.000 094 33347.51 319.64 2360.10 34.50 2011-04-04 15:34:48.000 094 33347.53 319.64 2360.08 34.50 2011-04-04 15:34:49.000 094 33347.56 319.64 2360.08 34.50 2011-04-04 15:34:50.000 094 33347.50 319.62 2360.11 34.50 2011-04-04 15:34:51.000 094 33347.54 319.65 2360.13 34.50 2011-04-04 15:34:52.000 094 33347.59 319.61 2360.07 34.50 2011-04-04 15:34:53.000 094 33347.55 319.55 2360.06 34.50 2011-04-04 15:34:54.000 094 33347.61 319.61 2360.07 34.50 2011-04-04 15:34:55.000 094 33347.51 319.58 2360.14 34.51 2011-04-04 15:34:56.000 094 33347.45 319.63 2360.07 34.50 2011-04-04 15:34:57.000 094 33347.58 319.61 2360.11 34.50 2011-04-04 15:34:58.000 094 33347.64 319.59 2360.07 34.50 2011-04-04 15:34:59.000 094 33347.64 319.59 2359.97 34.50 2011-04-04 15:35:00.000 094 33347.56 319.56 2360.03 34.50 2011-04-04 15:35:01.000 094 33347.55 319.59 2360.02 34.51 2011-04-04 15:35:02.000 094 33347.61 319.61 2360.07 34.50 2011-04-04 15:35:03.000 094 33347.55 319.61 2359.95 34.51 2011-04-04 15:35:04.000 094 33347.52 319.59 2360.05 34.51 2011-04-04 15:35:05.000 094 33347.54 319.56 2360.02 34.50 2011-04-04 15:35:06.000 094 33347.54 319.58 2360.04 34.51 2011-04-04 15:35:07.000 094 33347.60 319.59 2360.03 34.51 2011-04-04 15:35:08.000 094 33347.50 319.58 2360.01 34.51 2011-04-04 15:35:09.000 094 33347.57 319.55 2360.09 34.50 2011-04-04 15:35:10.000 094 33347.53 319.59 2359.95 34.51 2011-04-04 15:35:11.000 094 33347.62 319.66 2359.96 34.50 2011-04-04 15:35:12.000 094 33347.54 319.65 2360.00 34.50 2011-04-04 15:35:13.000 094 33347.45 319.70 2359.96 34.50 2011-04-04 15:35:14.000 094 33347.55 319.69 2359.97 34.50 2011-04-04 15:35:15.000 094 33347.48 319.68 2359.95 34.50 2011-04-04 15:35:16.000 094 33347.46 319.67 2360.00 34.50 2011-04-04 15:35:17.000 094 33347.34 319.63 2359.99 34.50 2011-04-04 15:35:18.000 094 33347.40 319.71 2359.96 34.50 2011-04-04 15:35:19.000 094 33347.59 319.71 2360.05 34.50 2011-04-04 15:35:20.000 094 33347.46 319.71 2359.99 34.50 2011-04-04 15:35:21.000 094 33347.47 319.74 2359.99 34.50 2011-04-04 15:35:22.000 094 33347.33 319.77 2360.00 34.51 2011-04-04 15:35:23.000 094 33347.31 319.74 2359.95 34.50 2011-04-04 15:35:24.000 094 33347.46 319.75 2359.97 34.51 2011-04-04 15:35:25.000 094 33347.43 319.78 2359.95 34.51 2011-04-04 15:35:26.000 094 33347.40 319.77 2360.00 34.50 2011-04-04 15:35:27.000 094 33347.43 319.80 2360.04 34.51 2011-04-04 15:35:28.000 094 33347.47 319.77 2360.10 34.50 2011-04-04 15:35:29.000 094 33347.46 319.76 2360.05 34.51 2011-04-04 15:35:30.000 094 33347.37 319.82 2359.99 34.51 2011-04-04 15:35:31.000 094 33347.40 319.80 2360.09 34.51 2011-04-04 15:35:32.000 094 33347.42 319.76 2360.13 34.50 2011-04-04 15:35:33.000 094 33347.41 319.83 2359.99 34.50 2011-04-04 15:35:34.000 094 33347.42 319.79 2360.09 34.50 2011-04-04 15:35:35.000 094 33347.44 319.78 2360.13 34.50 2011-04-04 15:35:36.000 094 33347.50 319.77 2360.13 34.50 2011-04-04 15:35:37.000 094 33347.38 319.78 2360.05 34.50 2011-04-04 15:35:38.000 094 33347.40 319.72 2360.02 34.50 2011-04-04 15:35:39.000 094 33347.47 319.79 2360.10 34.50 2011-04-04 15:35:40.000 094 33347.43 319.75 2360.10 34.50 2011-04-04 15:35:41.000 094 33347.57 319.74 2360.07 34.50 2011-04-04 15:35:42.000 094 33347.50 319.75 2360.14 34.50 2011-04-04 15:35:43.000 094 33347.53 319.76 2360.07 34.50 2011-04-04 15:35:44.000 094 33347.46 319.74 2360.12 34.50 2011-04-04 15:35:45.000 094 33347.48 319.76 2360.08 34.50 2011-04-04 15:35:46.000 094 33347.50 319.77 2360.05 34.50 2011-04-04 15:35:47.000 094 33347.38 319.78 2360.05 34.50 2011-04-04 15:35:48.000 094 33347.52 319.76 2360.14 34.50 2011-04-04 15:35:49.000 094 33347.56 319.77 2360.10 34.50 2011-04-04 15:35:50.000 094 33347.49 319.72 2360.18 34.50 2011-04-04 15:35:51.000 094 33347.43 319.74 2360.17 34.50 2011-04-04 15:35:52.000 094 33347.50 319.73 2360.07 34.50 2011-04-04 15:35:53.000 094 33347.42 319.72 2360.15 34.50 2011-04-04 15:35:54.000 094 33347.42 319.73 2360.07 34.50 2011-04-04 15:35:55.000 094 33347.47 319.69 2360.07 34.50 2011-04-04 15:35:56.000 094 33347.38 319.67 2360.07 34.50 2011-04-04 15:35:57.000 094 33347.43 319.71 2360.14 34.50 2011-04-04 15:35:58.000 094 33347.57 319.73 2360.09 34.50 2011-04-04 15:35:59.000 094 33347.45 319.70 2360.05 34.50 2011-04-04 15:36:00.000 094 33347.47 319.74 2360.11 34.50 2011-04-04 15:36:01.000 094 33347.37 319.75 2360.14 34.50 2011-04-04 15:36:02.000 094 33347.41 319.78 2360.10 34.50 2011-04-04 15:36:03.000 094 33347.35 319.72 2360.14 34.50 2011-04-04 15:36:04.000 094 33347.48 319.75 2360.10 34.50 2011-04-04 15:36:05.000 094 33347.47 319.74 2360.14 34.50 2011-04-04 15:36:06.000 094 33347.47 319.76 2360.14 34.50 2011-04-04 15:36:07.000 094 33347.45 319.75 2360.12 34.50 2011-04-04 15:36:08.000 094 33347.41 319.76 2360.09 34.50 2011-04-04 15:36:09.000 094 33347.57 319.80 2360.07 34.50 2011-04-04 15:36:10.000 094 33347.54 319.76 2360.11 34.50 2011-04-04 15:36:11.000 094 33347.43 319.73 2360.09 34.50 2011-04-04 15:36:12.000 094 33347.51 319.78 2360.17 34.50 2011-04-04 15:36:13.000 094 33347.47 319.81 2360.09 34.50 2011-04-04 15:36:14.000 094 33347.41 319.80 2360.06 34.50 2011-04-04 15:36:15.000 094 33347.47 319.77 2360.11 34.50 2011-04-04 15:36:16.000 094 33347.47 319.83 2360.18 34.50 2011-04-04 15:36:17.000 094 33347.49 319.76 2360.17 34.50 2011-04-04 15:36:18.000 094 33347.40 319.76 2360.16 34.50 2011-04-04 15:36:19.000 094 33347.39 319.83 2360.06 34.50 2011-04-04 15:36:20.000 094 33347.39 319.80 2360.09 34.50 2011-04-04 15:36:21.000 094 33347.46 319.81 2360.07 34.50 2011-04-04 15:36:22.000 094 33347.42 319.81 2360.06 34.50 2011-04-04 15:36:23.000 094 33347.37 319.87 2360.08 34.50 2011-04-04 15:36:24.000 094 33347.44 319.84 2360.09 34.50 2011-04-04 15:36:25.000 094 33347.50 319.83 2360.17 34.50 2011-04-04 15:36:26.000 094 33347.53 319.80 2360.19 34.50 2011-04-04 15:36:27.000 094 33347.46 319.84 2360.16 34.50 2011-04-04 15:36:28.000 094 33347.42 319.84 2360.12 34.50 2011-04-04 15:36:29.000 094 33347.50 319.82 2360.07 34.50 2011-04-04 15:36:30.000 094 33347.46 319.84 2360.10 34.50 2011-04-04 15:36:31.000 094 33347.40 319.86 2360.14 34.50 2011-04-04 15:36:32.000 094 33347.31 319.83 2360.17 34.50 2011-04-04 15:36:33.000 094 33347.33 319.88 2360.17 34.50 2011-04-04 15:36:34.000 094 33347.41 319.81 2360.07 34.50 2011-04-04 15:36:35.000 094 33347.33 319.84 2360.21 34.50 2011-04-04 15:36:36.000 094 33347.36 319.86 2360.25 34.50 2011-04-04 15:36:37.000 094 33347.45 319.78 2360.14 34.50 2011-04-04 15:36:38.000 094 33347.38 319.82 2360.13 34.50 2011-04-04 15:36:39.000 094 33347.38 319.81 2360.15 34.50 2011-04-04 15:36:40.000 094 33347.29 319.86 2360.18 34.50 2011-04-04 15:36:41.000 094 33347.24 319.84 2360.15 34.50 2011-04-04 15:36:42.000 094 33347.39 319.90 2360.21 34.50 2011-04-04 15:36:43.000 094 33347.30 319.87 2360.09 34.50 2011-04-04 15:36:44.000 094 33347.25 319.87 2360.13 34.50 2011-04-04 15:36:45.000 094 33347.35 319.90 2360.14 34.50 2011-04-04 15:36:46.000 094 33347.34 319.91 2360.18 34.50 2011-04-04 15:36:47.000 094 33347.31 319.88 2360.16 34.50 2011-04-04 15:36:48.000 094 33347.39 319.89 2360.14 34.50 2011-04-04 15:36:49.000 094 33347.33 319.91 2360.17 34.50 2011-04-04 15:36:50.000 094 33347.35 319.92 2360.11 34.50 2011-04-04 15:36:51.000 094 33347.37 319.87 2360.18 34.50 2011-04-04 15:36:52.000 094 33347.34 319.94 2360.14 34.50 2011-04-04 15:36:53.000 094 33347.22 319.91 2360.18 34.50 2011-04-04 15:36:54.000 094 33347.37 319.94 2360.22 34.50 2011-04-04 15:36:55.000 094 33347.43 319.96 2360.21 34.50 2011-04-04 15:36:56.000 094 33347.27 319.90 2360.18 34.50 2011-04-04 15:36:57.000 094 33347.31 319.95 2360.13 34.50 2011-04-04 15:36:58.000 094 33347.34 319.91 2360.20 34.50 2011-04-04 15:36:59.000 094 33347.34 319.94 2360.23 34.50 2011-04-04 15:37:00.000 094 33347.33 319.96 2360.16 34.50 2011-04-04 15:37:01.000 094 33347.45 319.95 2360.19 34.50 2011-04-04 15:37:02.000 094 33347.34 320.01 2360.14 34.50 2011-04-04 15:37:03.000 094 33347.42 319.97 2360.21 34.50 2011-04-04 15:37:04.000 094 33347.34 319.93 2360.27 34.50 2011-04-04 15:37:05.000 094 33347.31 319.95 2360.28 34.50 2011-04-04 15:37:06.000 094 33347.39 319.98 2360.21 34.50 2011-04-04 15:37:07.000 094 33347.31 319.97 2360.28 34.50 2011-04-04 15:37:08.000 094 33347.30 319.95 2360.18 34.50 2011-04-04 15:37:09.000 094 33347.34 319.97 2360.28 34.50 2011-04-04 15:37:10.000 094 33347.35 319.96 2360.24 34.50 2011-04-04 15:37:11.000 094 33347.40 319.90 2360.15 34.50 2011-04-04 15:37:12.000 094 33347.24 319.97 2360.13 34.50 2011-04-04 15:37:13.000 094 33347.39 319.94 2360.22 34.50 2011-04-04 15:37:14.000 094 33347.33 319.96 2360.20 34.50 2011-04-04 15:37:15.000 094 33347.34 319.96 2360.23 34.50 2011-04-04 15:37:16.000 094 33347.41 319.93 2360.23 34.50 2011-04-04 15:37:17.000 094 33347.41 319.93 2360.23 34.50 2011-04-04 15:37:18.000 094 33347.31 319.93 2360.24 34.50 2011-04-04 15:37:19.000 094 33347.40 319.91 2360.22 34.50 2011-04-04 15:37:20.000 094 33347.30 319.92 2360.17 34.50 2011-04-04 15:37:21.000 094 33347.30 319.92 2360.20 34.50 2011-04-04 15:37:22.000 094 33347.29 319.93 2360.17 34.50 2011-04-04 15:37:23.000 094 33347.34 319.95 2360.22 34.50 2011-04-04 15:37:24.000 094 33347.24 319.97 2360.18 34.50 2011-04-04 15:37:25.000 094 33347.32 319.95 2360.21 34.50 2011-04-04 15:37:26.000 094 33347.34 319.96 2360.21 34.50 2011-04-04 15:37:27.000 094 33347.31 319.98 2360.18 34.50 2011-04-04 15:37:28.000 094 33347.31 320.00 2360.24 34.50 2011-04-04 15:37:29.000 094 33347.24 319.99 2360.21 34.50 2011-04-04 15:37:30.000 094 33347.24 320.02 2360.30 34.50 2011-04-04 15:37:31.000 094 33347.30 320.01 2360.24 34.50 2011-04-04 15:37:32.000 094 33347.15 320.02 2360.23 34.50 2011-04-04 15:37:33.000 094 33347.19 320.03 2360.27 34.50 2011-04-04 15:37:34.000 094 33347.11 320.05 2360.23 34.51 2011-04-04 15:37:35.000 094 33347.11 320.08 2360.33 34.50 2011-04-04 15:37:36.000 094 33347.15 320.03 2360.20 34.50 2011-04-04 15:37:37.000 094 33347.13 320.07 2360.22 34.50 2011-04-04 15:37:38.000 094 33347.15 320.05 2360.20 34.50 2011-04-04 15:37:39.000 094 33347.19 320.09 2360.28 34.50 2011-04-04 15:37:40.000 094 33347.18 320.08 2360.32 34.50 2011-04-04 15:37:41.000 094 33347.05 320.06 2360.32 34.50 2011-04-04 15:37:42.000 094 33347.05 320.12 2360.31 34.50 2011-04-04 15:37:43.000 094 33347.13 320.08 2360.23 34.50 2011-04-04 15:37:44.000 094 33347.03 320.13 2360.29 34.51 2011-04-04 15:37:45.000 094 33347.06 320.14 2360.28 34.51 2011-04-04 15:37:46.000 094 33347.02 320.11 2360.26 34.50 2011-04-04 15:37:47.000 094 33347.06 320.13 2360.21 34.50 2011-04-04 15:37:48.000 094 33346.99 320.18 2360.31 34.50 2011-04-04 15:37:49.000 094 33347.04 320.13 2360.33 34.50 2011-04-04 15:37:50.000 094 33347.05 320.13 2360.27 34.50 2011-04-04 15:37:51.000 094 33346.96 320.14 2360.28 34.50 2011-04-04 15:37:52.000 094 33346.88 320.17 2360.30 34.50 2011-04-04 15:37:53.000 094 33346.93 320.17 2360.39 34.50 2011-04-04 15:37:54.000 094 33346.97 320.18 2360.42 34.50 2011-04-04 15:37:55.000 094 33346.96 320.19 2360.35 34.50 2011-04-04 15:37:56.000 094 33346.96 320.19 2360.36 34.50 2011-04-04 15:37:57.000 094 33347.03 320.24 2360.34 34.50 2011-04-04 15:37:58.000 094 33346.98 320.20 2360.46 34.50 2011-04-04 15:37:59.000 094 33346.96 320.17 2360.46 34.50 2011-04-04 15:38:00.000 094 33346.87 320.20 2360.43 34.50 2011-04-04 15:38:01.000 094 33347.09 320.23 2360.47 34.50 2011-04-04 15:38:02.000 094 33347.02 320.20 2360.42 34.50 2011-04-04 15:38:03.000 094 33347.03 320.26 2360.45 34.50 2011-04-04 15:38:04.000 094 33346.95 320.25 2360.35 34.50 2011-04-04 15:38:05.000 094 33347.01 320.27 2360.37 34.50 2011-04-04 15:38:06.000 094 33346.89 320.24 2360.43 34.50 2011-04-04 15:38:07.000 094 33346.99 320.28 2360.48 34.50 2011-04-04 15:38:08.000 094 33346.92 320.23 2360.45 34.50 2011-04-04 15:38:09.000 094 33346.97 320.23 2360.41 34.50 2011-04-04 15:38:10.000 094 33346.95 320.24 2360.48 34.50 2011-04-04 15:38:11.000 094 33346.84 320.23 2360.37 34.50 2011-04-04 15:38:12.000 094 33346.96 320.25 2360.48 34.50 2011-04-04 15:38:13.000 094 33347.00 320.26 2360.46 34.50 2011-04-04 15:38:14.000 094 33346.91 320.23 2360.46 34.50 2011-04-04 15:38:15.000 094 33346.89 320.25 2360.51 34.50 2011-04-04 15:38:16.000 094 33346.90 320.22 2360.47 34.50 2011-04-04 15:38:17.000 094 33346.87 320.25 2360.44 34.50 2011-04-04 15:38:18.000 094 33346.93 320.22 2360.38 34.50 2011-04-04 15:38:19.000 094 33346.96 320.20 2360.46 34.50 2011-04-04 15:38:20.000 094 33346.87 320.21 2360.45 34.50 2011-04-04 15:38:21.000 094 33346.89 320.20 2360.45 34.50 2011-04-04 15:38:22.000 094 33346.87 320.22 2360.53 34.50 2011-04-04 15:38:23.000 094 33346.89 320.20 2360.53 34.50 2011-04-04 15:38:24.000 094 33346.84 320.21 2360.49 34.50 2011-04-04 15:38:25.000 094 33346.88 320.23 2360.48 34.50 2011-04-04 15:38:26.000 094 33346.90 320.21 2360.46 34.50 2011-04-04 15:38:27.000 094 33346.89 320.25 2360.43 34.50 2011-04-04 15:38:28.000 094 33346.90 320.23 2360.50 34.50 2011-04-04 15:38:29.000 094 33346.86 320.27 2360.46 34.50 2011-04-04 15:38:30.000 094 33346.78 320.20 2360.49 34.50 2011-04-04 15:38:31.000 094 33346.89 320.25 2360.52 34.50 2011-04-04 15:38:32.000 094 33346.82 320.25 2360.55 34.50 2011-04-04 15:38:33.000 094 33346.91 320.25 2360.40 34.50 2011-04-04 15:38:34.000 094 33346.88 320.21 2360.49 34.50 2011-04-04 15:38:35.000 094 33346.87 320.29 2360.59 34.50 2011-04-04 15:38:36.000 094 33346.72 320.25 2360.45 34.50 2011-04-04 15:38:37.000 094 33346.75 320.26 2360.57 34.50 2011-04-04 15:38:38.000 094 33346.80 320.26 2360.55 34.50 2011-04-04 15:38:39.000 094 33346.77 320.26 2360.49 34.50 2011-04-04 15:38:40.000 094 33346.73 320.27 2360.53 34.50 2011-04-04 15:38:41.000 094 33346.75 320.35 2360.51 34.50 2011-04-04 15:38:42.000 094 33346.69 320.32 2360.52 34.50 2011-04-04 15:38:43.000 094 33346.77 320.33 2360.50 34.50 2011-04-04 15:38:44.000 094 33346.79 320.34 2360.53 34.50 2011-04-04 15:38:45.000 094 33346.68 320.35 2360.55 34.50 2011-04-04 15:38:46.000 094 33346.76 320.34 2360.55 34.50 2011-04-04 15:38:47.000 094 33346.69 320.36 2360.55 34.50 2011-04-04 15:38:48.000 094 33346.80 320.35 2360.54 34.50 2011-04-04 15:38:49.000 094 33346.75 320.32 2360.56 34.50 2011-04-04 15:38:50.000 094 33346.68 320.33 2360.55 34.50 2011-04-04 15:38:51.000 094 33346.62 320.33 2360.58 34.50 2011-04-04 15:38:52.000 094 33346.71 320.37 2360.62 34.50 2011-04-04 15:38:53.000 094 33346.62 320.35 2360.53 34.50 2011-04-04 15:38:54.000 094 33346.77 320.35 2360.66 34.50 2011-04-04 15:38:55.000 094 33346.72 320.38 2360.59 34.50 2011-04-04 15:38:56.000 094 33346.65 320.34 2360.60 34.50 2011-04-04 15:38:57.000 094 33346.72 320.36 2360.59 34.50 2011-04-04 15:38:58.000 094 33346.69 320.40 2360.65 34.50 2011-04-04 15:38:59.000 094 33346.77 320.38 2360.60 34.50 2011-04-04 15:39:00.000 094 33346.68 320.38 2360.68 34.50 2011-04-04 15:39:01.000 094 33346.66 320.39 2360.59 34.50 2011-04-04 15:39:02.000 094 33346.69 320.41 2360.51 34.50 2011-04-04 15:39:03.000 094 33346.78 320.37 2360.53 34.50 2011-04-04 15:39:04.000 094 33346.77 320.40 2360.56 34.50 2011-04-04 15:39:05.000 094 33346.67 320.42 2360.68 34.50 2011-04-04 15:39:06.000 094 33346.75 320.39 2360.70 34.50 2011-04-04 15:39:07.000 094 33346.71 320.33 2360.61 34.50 2011-04-04 15:39:08.000 094 33346.67 320.36 2360.57 34.50 2011-04-04 15:39:09.000 094 33346.78 320.38 2360.62 34.50 2011-04-04 15:39:10.000 094 33346.68 320.40 2360.61 34.50 2011-04-04 15:39:11.000 094 33346.70 320.39 2360.64 34.50 2011-04-04 15:39:12.000 094 33346.68 320.32 2360.60 34.50 2011-04-04 15:39:13.000 094 33346.74 320.35 2360.63 34.50 2011-04-04 15:39:14.000 094 33346.71 320.33 2360.59 34.50 2011-04-04 15:39:15.000 094 33346.74 320.39 2360.56 34.50 2011-04-04 15:39:16.000 094 33346.69 320.36 2360.71 34.50 2011-04-04 15:39:17.000 094 33346.71 320.37 2360.64 34.50 2011-04-04 15:39:18.000 094 33346.68 320.38 2360.65 34.50 2011-04-04 15:39:19.000 094 33346.64 320.35 2360.59 34.50 2011-04-04 15:39:20.000 094 33346.68 320.38 2360.58 34.50 2011-04-04 15:39:21.000 094 33346.72 320.40 2360.58 34.50 2011-04-04 15:39:22.000 094 33346.65 320.38 2360.63 34.50 2011-04-04 15:39:23.000 094 33346.50 320.36 2360.61 34.50 2011-04-04 15:39:24.000 094 33346.80 320.42 2360.64 34.50 2011-04-04 15:39:25.000 094 33346.65 320.39 2360.66 34.50 2011-04-04 15:39:26.000 094 33346.65 320.40 2360.61 34.50 2011-04-04 15:39:27.000 094 33346.73 320.44 2360.59 34.50 2011-04-04 15:39:28.000 094 33346.62 320.43 2360.56 34.50 2011-04-04 15:39:29.000 094 33346.53 320.42 2360.64 34.50 2011-04-04 15:39:30.000 094 33346.52 320.48 2360.67 34.50 2011-04-04 15:39:31.000 094 33346.62 320.49 2360.70 34.50 2011-04-04 15:39:32.000 094 33346.51 320.49 2360.68 34.50 2011-04-04 15:39:33.000 094 33346.57 320.47 2360.61 34.50 2011-04-04 15:39:34.000 094 33346.65 320.51 2360.68 34.50 2011-04-04 15:39:35.000 094 33346.59 320.53 2360.71 34.50 2011-04-04 15:39:36.000 094 33346.51 320.50 2360.68 34.50 2011-04-04 15:39:37.000 094 33346.49 320.54 2360.70 34.50 2011-04-04 15:39:38.000 094 33346.47 320.55 2360.67 34.50 2011-04-04 15:39:39.000 094 33346.43 320.56 2360.71 34.50 2011-04-04 15:39:40.000 094 33346.47 320.56 2360.70 34.50 2011-04-04 15:39:41.000 094 33346.37 320.53 2360.65 34.50 2011-04-04 15:39:42.000 094 33346.38 320.59 2360.66 34.50 2011-04-04 15:39:43.000 094 33346.42 320.58 2360.73 34.50 2011-04-04 15:39:44.000 094 33346.47 320.60 2360.70 34.50 2011-04-04 15:39:45.000 094 33346.46 320.64 2360.70 34.50 2011-04-04 15:39:46.000 094 33346.37 320.61 2360.64 34.50 2011-04-04 15:39:47.000 094 33346.42 320.60 2360.70 34.50 2011-04-04 15:39:48.000 094 33346.32 320.63 2360.69 34.50 2011-04-04 15:39:49.000 094 33346.28 320.68 2360.74 34.50 2011-04-04 15:39:50.000 094 33346.44 320.67 2360.73 34.50 2011-04-04 15:39:51.000 094 33346.37 320.67 2360.69 34.51 2011-04-04 15:39:52.000 094 33346.33 320.64 2360.71 34.50 2011-04-04 15:39:53.000 094 33346.37 320.67 2360.76 34.50 2011-04-04 15:39:54.000 094 33346.42 320.65 2360.66 34.50 2011-04-04 15:39:55.000 094 33346.43 320.62 2360.82 34.50 2011-04-04 15:39:56.000 094 33346.36 320.60 2360.76 34.50 2011-04-04 15:39:57.000 094 33346.33 320.63 2360.77 34.50 2011-04-04 15:39:58.000 094 33346.41 320.63 2360.79 34.50 2011-04-04 15:39:59.000 094 33346.46 320.68 2360.77 34.51 2011-04-04 15:40:00.000 094 33346.28 320.65 2360.78 34.50 2011-04-04 15:40:01.000 094 33346.31 320.63 2360.80 34.50 2011-04-04 15:40:02.000 094 33346.31 320.63 2360.82 34.50 2011-04-04 15:40:03.000 094 33346.28 320.60 2360.77 34.50 2011-04-04 15:40:04.000 094 33346.24 320.64 2360.91 34.50 2011-04-04 15:40:05.000 094 33346.34 320.63 2360.82 34.50 2011-04-04 15:40:06.000 094 33346.23 320.63 2360.82 34.50 2011-04-04 15:40:07.000 094 33346.29 320.59 2360.82 34.50 2011-04-04 15:40:08.000 094 33346.22 320.58 2360.74 34.50 2011-04-04 15:40:09.000 094 33346.30 320.55 2360.73 34.51 2011-04-04 15:40:10.000 094 33346.21 320.63 2360.83 34.50 2011-04-04 15:40:11.000 094 33346.25 320.56 2360.83 34.50 2011-04-04 15:40:12.000 094 33346.22 320.62 2360.84 34.50 2011-04-04 15:40:13.000 094 33346.11 320.61 2360.83 34.50 2011-04-04 15:40:14.000 094 33346.36 320.63 2360.80 34.50 2011-04-04 15:40:15.000 094 33346.26 320.59 2360.75 34.51 2011-04-04 15:40:16.000 094 33346.23 320.63 2360.81 34.50 2011-04-04 15:40:17.000 094 33346.31 320.62 2360.89 34.50 2011-04-04 15:40:18.000 094 33346.17 320.64 2360.84 34.50 2011-04-04 15:40:19.000 094 33346.20 320.59 2360.80 34.50 2011-04-04 15:40:20.000 094 33346.22 320.61 2360.89 34.50 2011-04-04 15:40:21.000 094 33346.26 320.62 2360.86 34.50 2011-04-04 15:40:22.000 094 33346.26 320.62 2360.83 34.50 2011-04-04 15:40:23.000 094 33346.28 320.60 2360.77 34.50 2011-04-04 15:40:24.000 094 33346.24 320.60 2360.87 34.51 2011-04-04 15:40:25.000 094 33346.20 320.61 2360.78 34.50 2011-04-04 15:40:26.000 094 33346.18 320.60 2360.89 34.51 2011-04-04 15:40:27.000 094 33346.24 320.58 2360.92 34.51 2011-04-04 15:40:28.000 094 33346.26 320.64 2360.87 34.50 2011-04-04 15:40:29.000 094 33346.24 320.65 2360.81 34.51 2011-04-04 15:40:30.000 094 33346.22 320.66 2360.83 34.51 2011-04-04 15:40:31.000 094 33346.31 320.66 2360.85 34.50 2011-04-04 15:40:32.000 094 33346.25 320.63 2360.84 34.50 2011-04-04 15:40:33.000 094 33346.28 320.66 2360.87 34.51 2011-04-04 15:40:34.000 094 33346.34 320.68 2360.86 34.51 2011-04-04 15:40:35.000 094 33346.33 320.67 2360.84 34.51 2011-04-04 15:40:36.000 094 33346.28 320.72 2360.92 34.51 2011-04-04 15:40:37.000 094 33346.32 320.66 2360.80 34.50 2011-04-04 15:40:38.000 094 33346.27 320.70 2360.77 34.50 2011-04-04 15:40:39.000 094 33346.32 320.73 2360.80 34.50 2011-04-04 15:40:40.000 094 33346.29 320.64 2360.85 34.50 2011-04-04 15:40:41.000 094 33346.32 320.66 2360.80 34.50 2011-04-04 15:40:42.000 094 33346.26 320.69 2360.83 34.50 2011-04-04 15:40:43.000 094 33346.29 320.68 2360.93 34.50 2011-04-04 15:40:44.000 094 33346.17 320.66 2360.89 34.50 2011-04-04 15:40:45.000 094 33346.17 320.64 2360.91 34.50 2011-04-04 15:40:46.000 094 33346.24 320.66 2360.80 34.50 2011-04-04 15:40:47.000 094 33346.19 320.69 2360.91 34.50 2011-04-04 15:40:48.000 094 33346.25 320.68 2360.85 34.50 2011-04-04 15:40:49.000 094 33346.21 320.65 2360.88 34.50 2011-04-04 15:40:50.000 094 33346.16 320.73 2360.92 34.50 2011-04-04 15:40:51.000 094 33346.24 320.67 2360.88 34.50 2011-04-04 15:40:52.000 094 33346.26 320.64 2360.83 34.50 2011-04-04 15:40:53.000 094 33346.25 320.69 2360.90 34.50 2011-04-04 15:40:54.000 094 33346.18 320.71 2360.88 34.50 2011-04-04 15:40:55.000 094 33346.15 320.73 2360.91 34.50 2011-04-04 15:40:56.000 094 33346.22 320.70 2360.92 34.51 2011-04-04 15:40:57.000 094 33346.18 320.68 2360.86 34.51 2011-04-04 15:40:58.000 094 33346.20 320.71 2360.92 34.50 2011-04-04 15:40:59.000 094 33346.17 320.69 2360.88 34.51 2011-04-04 15:41:00.000 094 33346.08 320.66 2360.94 34.51 2011-04-04 15:41:01.000 094 33346.11 320.72 2360.92 34.50 2011-04-04 15:41:02.000 094 33346.18 320.71 2360.91 34.50 2011-04-04 15:41:03.000 094 33346.16 320.71 2360.84 34.50 2011-04-04 15:41:04.000 094 33346.15 320.75 2360.93 34.50 2011-04-04 15:41:05.000 094 33346.09 320.75 2360.86 34.50 2011-04-04 15:41:06.000 094 33346.14 320.77 2360.93 34.51 2011-04-04 15:41:07.000 094 33346.06 320.77 2360.92 34.51 2011-04-04 15:41:08.000 094 33346.01 320.75 2360.89 34.50 2011-04-04 15:41:09.000 094 33346.01 320.76 2360.87 34.50 2011-04-04 15:41:10.000 094 33346.09 320.80 2360.92 34.50 2011-04-04 15:41:11.000 094 33346.03 320.81 2360.92 34.50 2011-04-04 15:41:12.000 094 33346.06 320.79 2360.95 34.50 2011-04-04 15:41:13.000 094 33346.02 320.82 2360.89 34.51 2011-04-04 15:41:14.000 094 33346.00 320.84 2360.92 34.50 2011-04-04 15:41:15.000 094 33345.94 320.84 2360.89 34.50 2011-04-04 15:41:16.000 094 33346.03 320.84 2360.95 34.50 2011-04-04 15:41:17.000 094 33346.04 320.87 2360.93 34.51 2011-04-04 15:41:18.000 094 33345.96 320.86 2360.93 34.50 2011-04-04 15:41:19.000 094 33345.95 320.88 2360.95 34.51 2011-04-04 15:41:20.000 094 33345.97 320.88 2360.91 34.50 2011-04-04 15:41:21.000 094 33345.87 320.91 2360.98 34.50 2011-04-04 15:41:22.000 094 33345.95 320.87 2361.04 34.50 2011-04-04 15:41:23.000 094 33345.90 320.88 2360.95 34.50 2011-04-04 15:41:24.000 094 33345.91 320.91 2361.02 34.50 2011-04-04 15:41:25.000 094 33345.80 320.90 2361.02 34.50 2011-04-04 15:41:26.000 094 33345.85 320.93 2361.00 34.50 2011-04-04 15:41:27.000 094 33345.84 320.93 2360.97 34.50 2011-04-04 15:41:28.000 094 33345.85 320.94 2361.04 34.50 2011-04-04 15:41:29.000 094 33345.79 320.95 2360.98 34.50 2011-04-04 15:41:30.000 094 33345.77 320.96 2360.98 34.50 2011-04-04 15:41:31.000 094 33345.79 320.98 2361.04 34.50 2011-04-04 15:41:32.000 094 33345.72 321.02 2361.00 34.50 2011-04-04 15:41:33.000 094 33345.78 321.00 2361.08 34.50 2011-04-04 15:41:34.000 094 33345.93 321.02 2361.11 34.50 2011-04-04 15:41:35.000 094 33345.81 321.00 2361.07 34.50 2011-04-04 15:41:36.000 094 33345.84 321.01 2361.08 34.50 2011-04-04 15:41:37.000 094 33345.81 320.96 2361.11 34.50 2011-04-04 15:41:38.000 094 33345.86 320.98 2361.15 34.50 2011-04-04 15:41:39.000 094 33345.84 320.99 2361.14 34.50 2011-04-04 15:41:40.000 094 33345.80 320.99 2361.15 34.50 2011-04-04 15:41:41.000 094 33345.90 321.01 2361.14 34.50 2011-04-04 15:41:42.000 094 33345.81 320.97 2361.09 34.50 2011-04-04 15:41:43.000 094 33345.90 320.99 2361.04 34.50 2011-04-04 15:41:44.000 094 33345.87 320.94 2361.11 34.50 2011-04-04 15:41:45.000 094 33345.91 320.94 2361.04 34.50 2011-04-04 15:41:46.000 094 33345.90 320.93 2361.10 34.50 2011-04-04 15:41:47.000 094 33345.96 320.94 2361.14 34.51 2011-04-04 15:41:48.000 094 33345.94 320.93 2361.12 34.50 2011-04-04 15:41:49.000 094 33346.03 320.92 2361.09 34.50 2011-04-04 15:41:50.000 094 33345.93 320.89 2361.16 34.50 2011-04-04 15:41:51.000 094 33345.97 320.91 2361.08 34.50 2011-04-04 15:41:52.000 094 33345.91 320.93 2361.20 34.50 2011-04-04 15:41:53.000 094 33345.99 320.94 2361.10 34.50 2011-04-04 15:41:54.000 094 33346.04 320.89 2361.10 34.50 2011-04-04 15:41:55.000 094 33346.06 320.90 2361.14 34.50 2011-04-04 15:41:56.000 094 33346.01 320.92 2361.13 34.50 2011-04-04 15:41:57.000 094 33345.94 320.90 2361.05 34.50 2011-04-04 15:41:58.000 094 33345.99 320.91 2361.18 34.50 2011-04-04 15:41:59.000 094 33346.00 320.91 2361.11 34.50 2011-04-04 15:42:00.000 094 33345.99 320.95 2361.09 34.50 2011-04-04 15:42:01.000 094 33346.01 320.97 2361.14 34.50 2011-04-04 15:42:02.000 094 33345.99 320.93 2361.07 34.50 2011-04-04 15:42:03.000 094 33346.02 320.96 2361.07 34.50 2011-04-04 15:42:04.000 094 33346.06 321.00 2361.02 34.50 2011-04-04 15:42:05.000 094 33345.96 320.99 2361.07 34.50 2011-04-04 15:42:06.000 094 33345.90 320.98 2361.10 34.50 2011-04-04 15:42:07.000 094 33346.06 321.03 2361.14 34.50 2011-04-04 15:42:08.000 094 33346.00 321.05 2361.07 34.50 2011-04-04 15:42:09.000 094 33346.06 321.06 2361.00 34.50 2011-04-04 15:42:10.000 094 33345.99 321.03 2361.10 34.50 2011-04-04 15:42:11.000 094 33346.01 321.04 2361.02 34.50 2011-04-04 15:42:12.000 094 33345.91 321.06 2361.12 34.50 2011-04-04 15:42:13.000 094 33345.95 321.00 2361.08 34.50 2011-04-04 15:42:14.000 094 33345.92 321.05 2361.08 34.50 2011-04-04 15:42:15.000 094 33345.97 321.06 2361.06 34.50 2011-04-04 15:42:16.000 094 33345.95 321.12 2361.04 34.50 2011-04-04 15:42:17.000 094 33345.94 321.06 2361.17 34.50 2011-04-04 15:42:18.000 094 33345.90 321.04 2360.98 34.50 2011-04-04 15:42:19.000 094 33345.97 321.02 2361.07 34.50 2011-04-04 15:42:20.000 094 33345.97 321.07 2361.08 34.50 2011-04-04 15:42:21.000 094 33345.93 321.06 2361.09 34.50 2011-04-04 15:42:22.000 094 33345.97 321.07 2361.06 34.50 2011-04-04 15:42:23.000 094 33346.00 321.08 2361.03 34.50 2011-04-04 15:42:24.000 094 33345.85 321.05 2361.12 34.50 2011-04-04 15:42:25.000 094 33345.91 321.09 2361.04 34.50 2011-04-04 15:42:26.000 094 33345.92 321.09 2361.07 34.50 2011-04-04 15:42:27.000 094 33345.93 321.06 2361.08 34.50 2011-04-04 15:42:28.000 094 33345.86 321.06 2361.06 34.50 2011-04-04 15:42:29.000 094 33345.87 321.08 2361.09 34.50 2011-04-04 15:42:30.000 094 33345.84 321.09 2361.10 34.50 2011-04-04 15:42:31.000 094 33345.82 321.08 2361.04 34.50 2011-04-04 15:42:32.000 094 33345.80 321.12 2361.11 34.50 2011-04-04 15:42:33.000 094 33345.77 321.14 2361.07 34.50 2011-04-04 15:42:34.000 094 33345.78 321.12 2361.07 34.50 2011-04-04 15:42:35.000 094 33345.70 321.09 2361.14 34.50 2011-04-04 15:42:36.000 094 33345.80 321.10 2361.11 34.50 2011-04-04 15:42:37.000 094 33345.75 321.14 2361.13 34.50 2011-04-04 15:42:38.000 094 33345.64 321.13 2361.14 34.50 2011-04-04 15:42:39.000 094 33345.71 321.13 2361.13 34.50 2011-04-04 15:42:40.000 094 33345.73 321.19 2361.14 34.50 2011-04-04 15:42:41.000 094 33345.68 321.18 2361.05 34.50 2011-04-04 15:42:42.000 094 33345.60 321.20 2361.22 34.50 2011-04-04 15:42:43.000 094 33345.63 321.25 2361.13 34.50 2011-04-04 15:42:44.000 094 33345.68 321.27 2361.16 34.50 2011-04-04 15:42:45.000 094 33345.49 321.28 2361.18 34.50 2011-04-04 15:42:46.000 094 33345.46 321.30 2361.20 34.50 2011-04-04 15:42:47.000 094 33345.44 321.33 2361.11 34.50 2011-04-04 15:42:48.000 094 33345.44 321.32 2361.17 34.50 2011-04-04 15:42:49.000 094 33345.51 321.37 2361.15 34.50 2011-04-04 15:42:50.000 094 33345.46 321.35 2361.25 34.50 2011-04-04 15:42:51.000 094 33345.42 321.34 2361.20 34.50 2011-04-04 15:42:52.000 094 33345.44 321.41 2361.28 34.50 2011-04-04 15:42:53.000 094 33345.38 321.40 2361.22 34.50 2011-04-04 15:42:54.000 094 33345.38 321.44 2361.27 34.50 2011-04-04 15:42:55.000 094 33345.32 321.48 2361.22 34.50 2011-04-04 15:42:56.000 094 33345.34 321.48 2361.22 34.50 2011-04-04 15:42:57.000 094 33345.38 321.52 2361.24 34.50 2011-04-04 15:42:58.000 094 33345.47 321.50 2361.24 34.50 2011-04-04 15:42:59.000 094 33345.41 321.48 2361.29 34.50 2011-04-04 15:43:00.000 094 33345.39 321.48 2361.28 34.50 2011-04-04 15:43:01.000 094 33345.50 321.45 2361.31 34.50 2011-04-04 15:43:02.000 094 33345.35 321.48 2361.33 34.50 2011-04-04 15:43:03.000 094 33345.49 321.48 2361.32 34.50 2011-04-04 15:43:04.000 094 33345.51 321.50 2361.35 34.50 2011-04-04 15:43:05.000 094 33345.45 321.51 2361.38 34.50 2011-04-04 15:43:06.000 094 33345.61 321.46 2361.26 34.50 2011-04-04 15:43:07.000 094 33345.52 321.52 2361.36 34.50 2011-04-04 15:43:08.000 094 33345.49 321.46 2361.39 34.50 2011-04-04 15:43:09.000 094 33345.59 321.45 2361.33 34.50 2011-04-04 15:43:10.000 094 33345.57 321.46 2361.38 34.50 2011-04-04 15:43:11.000 094 33345.66 321.43 2361.32 34.50 2011-04-04 15:43:12.000 094 33345.57 321.42 2361.38 34.50 2011-04-04 15:43:13.000 094 33345.65 321.37 2361.36 34.50 2011-04-04 15:43:14.000 094 33345.68 321.42 2361.32 34.50 2011-04-04 15:43:15.000 094 33345.58 321.40 2361.28 34.50 2011-04-04 15:43:16.000 094 33345.69 321.41 2361.41 34.51 2011-04-04 15:43:17.000 094 33345.71 321.37 2361.36 34.50 2011-04-04 15:43:18.000 094 33345.69 321.35 2361.32 34.50 2011-04-04 15:43:19.000 094 33345.63 321.34 2361.29 34.50 2011-04-04 15:43:20.000 094 33345.84 321.33 2361.32 34.50 2011-04-04 15:43:21.000 094 33345.74 321.28 2361.30 34.51 2011-04-04 15:43:22.000 094 33345.70 321.33 2361.28 34.50 2011-04-04 15:43:23.000 094 33345.77 321.34 2361.25 34.51 2011-04-04 15:43:24.000 094 33345.85 321.29 2361.41 34.51 2011-04-04 15:43:25.000 094 33345.81 321.33 2361.33 34.51 2011-04-04 15:43:26.000 094 33345.93 321.34 2361.28 34.51 2011-04-04 15:43:27.000 094 33345.87 321.32 2361.23 34.50 2011-04-04 15:43:28.000 094 33345.83 321.38 2361.29 34.50 2011-04-04 15:43:29.000 094 33345.85 321.38 2361.28 34.51 2011-04-04 15:43:30.000 094 33345.88 321.35 2361.26 34.50 2011-04-04 15:43:31.000 094 33345.91 321.34 2361.29 34.51 2011-04-04 15:43:32.000 094 33345.85 321.36 2361.24 34.51 2011-04-04 15:43:33.000 094 33345.79 321.31 2361.25 34.51 2011-04-04 15:43:34.000 094 33345.87 321.34 2361.22 34.51 2011-04-04 15:43:35.000 094 33345.91 321.33 2361.17 34.51 2011-04-04 15:43:36.000 094 33345.89 321.34 2361.20 34.51 2011-04-04 15:43:37.000 094 33345.80 321.41 2361.17 34.51 2011-04-04 15:43:38.000 094 33345.91 321.38 2361.23 34.51 2011-04-04 15:43:39.000 094 33345.92 321.39 2361.13 34.51 2011-04-04 15:43:40.000 094 33345.90 321.38 2361.10 34.51 2011-04-04 15:43:41.000 094 33345.83 321.44 2361.24 34.51 2011-04-04 15:43:42.000 094 33345.85 321.43 2361.17 34.51 2011-04-04 15:43:43.000 094 33345.84 321.38 2361.18 34.51 2011-04-04 15:43:44.000 094 33345.84 321.39 2361.15 34.51 2011-04-04 15:43:45.000 094 33345.81 321.42 2361.17 34.50 2011-04-04 15:43:46.000 094 33345.87 321.42 2361.14 34.50 2011-04-04 15:43:47.000 094 33345.87 321.46 2361.20 34.51 2011-04-04 15:43:48.000 094 33345.87 321.43 2361.16 34.51 2011-04-04 15:43:49.000 094 33345.72 321.42 2361.16 34.51 2011-04-04 15:43:50.000 094 33345.87 321.45 2361.18 34.51 2011-04-04 15:43:51.000 094 33345.76 321.40 2361.09 34.51 2011-04-04 15:43:52.000 094 33345.84 321.43 2361.13 34.51 2011-04-04 15:43:53.000 094 33345.75 321.43 2361.08 34.51 2011-04-04 15:43:54.000 094 33345.68 321.46 2361.17 34.51 2011-04-04 15:43:55.000 094 33345.73 321.48 2361.17 34.51 2011-04-04 15:43:56.000 094 33345.82 321.44 2361.13 34.51 2011-04-04 15:43:57.000 094 33345.76 321.41 2361.11 34.51 2011-04-04 15:43:58.000 094 33345.73 321.45 2361.21 34.51 2011-04-04 15:43:59.000 094 33345.59 321.46 2361.23 34.51 2011-04-04 15:44:00.000 094 33345.65 321.52 2361.08 34.51 2011-04-04 15:44:01.000 094 33345.65 321.47 2361.16 34.51 2011-04-04 15:44:02.000 094 33345.68 321.48 2361.18 34.51 2011-04-04 15:44:03.000 094 33345.69 321.49 2361.15 34.51 2011-04-04 15:44:04.000 094 33345.66 321.50 2361.24 34.51 2011-04-04 15:44:05.000 094 33345.66 321.52 2361.28 34.51 2011-04-04 15:44:06.000 094 33345.69 321.50 2361.18 34.51 2011-04-04 15:44:07.000 094 33345.59 321.51 2361.18 34.51 2011-04-04 15:44:08.000 094 33345.57 321.54 2361.23 34.50 2011-04-04 15:44:09.000 094 33345.60 321.52 2361.22 34.50 2011-04-04 15:44:10.000 094 33345.54 321.54 2361.17 34.50 2011-04-04 15:44:11.000 094 33345.48 321.55 2361.28 34.51 2011-04-04 15:44:12.000 094 33345.51 321.58 2361.12 34.51 2011-04-04 15:44:13.000 094 33345.48 321.49 2361.29 34.51 2011-04-04 15:44:14.000 094 33345.51 321.51 2361.24 34.51 2011-04-04 15:44:15.000 094 33345.48 321.55 2361.24 34.51 2011-04-04 15:44:16.000 094 33345.44 321.54 2361.32 34.50 2011-04-04 15:44:17.000 094 33345.51 321.60 2361.30 34.50 2011-04-04 15:44:18.000 094 33345.49 321.59 2361.28 34.51 2011-04-04 15:44:19.000 094 33345.49 321.57 2361.29 34.51 2011-04-04 15:44:20.000 094 33345.53 321.57 2361.31 34.51 2011-04-04 15:44:21.000 094 33345.50 321.59 2361.30 34.50 2011-04-04 15:44:22.000 094 33345.43 321.61 2361.39 34.50 2011-04-04 15:44:23.000 094 33345.52 321.60 2361.25 34.50 2011-04-04 15:44:24.000 094 33345.40 321.63 2361.29 34.51 2011-04-04 15:44:25.000 094 33345.38 321.60 2361.30 34.51 2011-04-04 15:44:26.000 094 33345.45 321.62 2361.32 34.50 2011-04-04 15:44:27.000 094 33345.47 321.64 2361.27 34.50 2011-04-04 15:44:28.000 094 33345.43 321.61 2361.33 34.50 2011-04-04 15:44:29.000 094 33345.53 321.62 2361.35 34.51 2011-04-04 15:44:30.000 094 33345.58 321.63 2361.38 34.51 2011-04-04 15:44:31.000 094 33345.50 321.64 2361.23 34.51 2011-04-04 15:44:32.000 094 33345.48 321.62 2361.36 34.51 2011-04-04 15:44:33.000 094 33345.51 321.63 2361.41 34.51 2011-04-04 15:44:34.000 094 33345.55 321.64 2361.29 34.51 2011-04-04 15:44:35.000 094 33345.48 321.66 2361.35 34.51 2011-04-04 15:44:36.000 094 33345.57 321.61 2361.36 34.51 2011-04-04 15:44:37.000 094 33345.53 321.65 2361.28 34.51 2011-04-04 15:44:38.000 094 33345.56 321.55 2361.36 34.51 2011-04-04 15:44:39.000 094 33345.54 321.55 2361.33 34.51 2011-04-04 15:44:40.000 094 33345.59 321.65 2361.37 34.51 2011-04-04 15:44:41.000 094 33345.53 321.63 2361.38 34.51 2011-04-04 15:44:42.000 094 33345.51 321.57 2361.36 34.51 2011-04-04 15:44:43.000 094 33345.58 321.56 2361.41 34.51 2011-04-04 15:44:44.000 094 33345.55 321.57 2361.43 34.51 2011-04-04 15:44:45.000 094 33345.45 321.59 2361.40 34.51 2011-04-04 15:44:46.000 094 33345.56 321.56 2361.33 34.51 2011-04-04 15:44:47.000 094 33345.53 321.57 2361.29 34.51 2011-04-04 15:44:48.000 094 33345.48 321.62 2361.26 34.51 2011-04-04 15:44:49.000 094 33345.51 321.54 2361.27 34.51 2011-04-04 15:44:50.000 094 33345.48 321.58 2361.33 34.51 2011-04-04 15:44:51.000 094 33345.54 321.57 2361.39 34.51 2011-04-04 15:44:52.000 094 33345.48 321.58 2361.28 34.51 2011-04-04 15:44:53.000 094 33345.50 321.61 2361.36 34.51 2011-04-04 15:44:54.000 094 33345.44 321.56 2361.41 34.51 2011-04-04 15:44:55.000 094 33345.49 321.60 2361.35 34.51 2011-04-04 15:44:56.000 094 33345.42 321.61 2361.42 34.51 2011-04-04 15:44:57.000 094 33345.41 321.62 2361.35 34.51 2011-04-04 15:44:58.000 094 33345.44 321.64 2361.34 34.51 2011-04-04 15:44:59.000 094 33345.41 321.62 2361.43 34.51 2011-04-04 15:45:00.000 094 33345.38 321.63 2361.22 34.51 2011-04-04 15:45:01.000 094 33345.39 321.60 2361.38 34.51 2011-04-04 15:45:02.000 094 33345.33 321.66 2361.36 34.51 2011-04-04 15:45:03.000 094 33345.29 321.68 2361.38 34.51 2011-04-04 15:45:04.000 094 33345.31 321.68 2361.29 34.51 2011-04-04 15:45:05.000 094 33345.32 321.71 2361.35 34.51 2011-04-04 15:45:06.000 094 33345.34 321.74 2361.35 34.51 2011-04-04 15:45:07.000 094 33345.35 321.71 2361.24 34.50 2011-04-04 15:45:08.000 094 33345.26 321.77 2361.38 34.51 2011-04-04 15:45:09.000 094 33345.36 321.80 2361.38 34.51 2011-04-04 15:45:10.000 094 33345.30 321.81 2361.45 34.51 2011-04-04 15:45:11.000 094 33345.22 321.84 2361.47 34.51 2011-04-04 15:45:12.000 094 33345.16 321.81 2361.38 34.51 2011-04-04 15:45:13.000 094 33345.23 321.80 2361.46 34.51 2011-04-04 15:45:14.000 094 33345.22 321.85 2361.43 34.51 2011-04-04 15:45:15.000 094 33345.18 321.82 2361.42 34.51 2011-04-04 15:45:16.000 094 33345.13 321.89 2361.45 34.51 2011-04-04 15:45:17.000 094 33345.14 321.85 2361.42 34.51 2011-04-04 15:45:18.000 094 33345.11 321.87 2361.47 34.51 2011-04-04 15:45:19.000 094 33345.08 321.87 2361.43 34.51 2011-04-04 15:45:20.000 094 33345.09 321.87 2361.47 34.51 2011-04-04 15:45:21.000 094 33345.14 321.86 2361.56 34.51 2011-04-04 15:45:22.000 094 33345.15 321.83 2361.58 34.51 2011-04-04 15:45:23.000 094 33345.09 321.86 2361.42 34.51 2011-04-04 15:45:24.000 094 33345.04 321.87 2361.51 34.51 2011-04-04 15:45:25.000 094 33345.05 321.85 2361.54 34.51 2011-04-04 15:45:26.000 094 33345.04 321.83 2361.48 34.51 2011-04-04 15:45:27.000 094 33345.11 321.85 2361.52 34.51 2011-04-04 15:45:28.000 094 33345.16 321.79 2361.51 34.51 2011-04-04 15:45:29.000 094 33345.07 321.82 2361.51 34.51 2011-04-04 15:45:30.000 094 33345.06 321.84 2361.51 34.51 2011-04-04 15:45:31.000 094 33345.05 321.85 2361.52 34.51 2011-04-04 15:45:32.000 094 33345.12 321.82 2361.53 34.51 2011-04-04 15:45:33.000 094 33345.04 321.78 2361.60 34.50 2011-04-04 15:45:34.000 094 33345.05 321.83 2361.66 34.51 2011-04-04 15:45:35.000 094 33345.06 321.81 2361.57 34.51 2011-04-04 15:45:36.000 094 33345.16 321.82 2361.64 34.50 2011-04-04 15:45:37.000 094 33345.05 321.80 2361.58 34.50 2011-04-04 15:45:38.000 094 33345.04 321.86 2361.64 34.50 2011-04-04 15:45:39.000 094 33345.08 321.86 2361.60 34.50 2011-04-04 15:45:40.000 094 33345.16 321.82 2361.57 34.50 2011-04-04 15:45:41.000 094 33345.09 321.85 2361.53 34.51 2011-04-04 15:45:42.000 094 33345.21 321.86 2361.60 34.51 2011-04-04 15:45:43.000 094 33345.13 321.81 2361.57 34.51 2011-04-04 15:45:44.000 094 33345.20 321.83 2361.66 34.51 2011-04-04 15:45:45.000 094 33345.21 321.85 2361.55 34.51 2011-04-04 15:45:46.000 094 33345.16 321.83 2361.58 34.51 2011-04-04 15:45:47.000 094 33345.27 321.85 2361.61 34.51 2011-04-04 15:45:48.000 094 33345.24 321.82 2361.53 34.51 2011-04-04 15:45:49.000 094 33345.27 321.85 2361.54 34.51 2011-04-04 15:45:50.000 094 33345.32 321.86 2361.56 34.50 2011-04-04 15:45:51.000 094 33345.27 321.82 2361.57 34.50 2011-04-04 15:45:52.000 094 33345.29 321.84 2361.56 34.50 2011-04-04 15:45:53.000 094 33345.32 321.85 2361.46 34.50 2011-04-04 15:45:54.000 094 33345.26 321.84 2361.60 34.51 2011-04-04 15:45:55.000 094 33345.28 321.89 2361.56 34.50 2011-04-04 15:45:56.000 094 33345.40 321.85 2361.54 34.50 2011-04-04 15:45:57.000 094 33345.32 321.84 2361.55 34.50 2011-04-04 15:45:58.000 094 33345.31 321.80 2361.55 34.50 2011-04-04 15:45:59.000 094 33345.32 321.85 2361.56 34.50 2011-04-04 15:46:00.000 094 33345.37 321.84 2361.55 34.50 2011-04-04 15:46:01.000 094 33345.31 321.80 2361.51 34.51 2011-04-04 15:46:02.000 094 33345.39 321.79 2361.45 34.50 2011-04-04 15:46:03.000 094 33345.46 321.81 2361.53 34.51 2011-04-04 15:46:04.000 094 33345.28 321.82 2361.48 34.51 2011-04-04 15:46:05.000 094 33345.44 321.85 2361.51 34.51 2011-04-04 15:46:06.000 094 33345.42 321.81 2361.53 34.50 2011-04-04 15:46:07.000 094 33345.49 321.82 2361.48 34.51 2011-04-04 15:46:08.000 094 33345.36 321.79 2361.53 34.50 2011-04-04 15:46:09.000 094 33345.37 321.80 2361.49 34.50 2011-04-04 15:46:10.000 094 33345.41 321.75 2361.55 34.50 2011-04-04 15:46:11.000 094 33345.47 321.77 2361.54 34.50 2011-04-04 15:46:12.000 094 33345.46 321.78 2361.55 34.50 2011-04-04 15:46:13.000 094 33345.38 321.79 2361.50 34.50 2011-04-04 15:46:14.000 094 33345.37 321.80 2361.48 34.50 2011-04-04 15:46:15.000 094 33345.33 321.77 2361.44 34.51 2011-04-04 15:46:16.000 094 33345.38 321.77 2361.53 34.51 2011-04-04 15:46:17.000 094 33345.38 321.80 2361.49 34.51 2011-04-04 15:46:18.000 094 33345.40 321.80 2361.40 34.51 2011-04-04 15:46:19.000 094 33345.28 321.80 2361.43 34.51 2011-04-04 15:46:20.000 094 33345.41 321.77 2361.48 34.51 2011-04-04 15:46:21.000 094 33345.29 321.78 2361.43 34.51 2011-04-04 15:46:22.000 094 33345.26 321.81 2361.49 34.51 2011-04-04 15:46:23.000 094 33345.26 321.80 2361.47 34.51 2011-04-04 15:46:24.000 094 33345.33 321.87 2361.45 34.51 2011-04-04 15:46:25.000 094 33345.23 321.85 2361.55 34.51 2011-04-04 15:46:26.000 094 33345.29 321.84 2361.47 34.51 2011-04-04 15:46:27.000 094 33345.28 321.83 2361.47 34.51 2011-04-04 15:46:28.000 094 33345.22 321.87 2361.58 34.51 2011-04-04 15:46:29.000 094 33345.22 321.93 2361.51 34.51 2011-04-04 15:46:30.000 094 33345.25 321.88 2361.57 34.51 2011-04-04 15:46:31.000 094 33345.28 321.87 2361.61 34.51 2011-04-04 15:46:32.000 094 33345.22 321.92 2361.56 34.51 2011-04-04 15:46:33.000 094 33345.16 321.91 2361.59 34.51 2011-04-04 15:46:34.000 094 33345.17 321.94 2361.53 34.51 2011-04-04 15:46:35.000 094 33345.10 321.95 2361.58 34.51 2011-04-04 15:46:36.000 094 33345.23 321.96 2361.62 34.51 2011-04-04 15:46:37.000 094 33345.00 321.93 2361.55 34.51 2011-04-04 15:46:38.000 094 33345.22 321.94 2361.60 34.51 2011-04-04 15:46:39.000 094 33345.15 321.92 2361.58 34.51 2011-04-04 15:46:40.000 094 33345.14 321.92 2361.55 34.51 2011-04-04 15:46:41.000 094 33345.16 321.95 2361.58 34.51 2011-04-04 15:46:42.000 094 33345.19 321.93 2361.50 34.51 2011-04-04 15:46:43.000 094 33345.22 321.96 2361.53 34.51 2011-04-04 15:46:44.000 094 33345.15 321.94 2361.54 34.51 2011-04-04 15:46:45.000 094 33345.23 321.94 2361.51 34.51 2011-04-04 15:46:46.000 094 33345.06 321.92 2361.67 34.51 2011-04-04 15:46:47.000 094 33345.18 321.95 2361.63 34.51 2011-04-04 15:46:48.000 094 33345.23 321.95 2361.53 34.51 2011-04-04 15:46:49.000 094 33345.14 321.97 2361.61 34.51 2011-04-04 15:46:50.000 094 33345.18 321.92 2361.55 34.51 2011-04-04 15:46:51.000 094 33345.16 321.91 2361.61 34.51 2011-04-04 15:46:52.000 094 33345.14 321.92 2361.57 34.51 2011-04-04 15:46:53.000 094 33345.20 321.93 2361.66 34.51 2011-04-04 15:46:54.000 094 33345.23 321.94 2361.60 34.51 2011-04-04 15:46:55.000 094 33345.20 321.96 2361.64 34.51 2011-04-04 15:46:56.000 094 33345.16 321.94 2361.60 34.51 2011-04-04 15:46:57.000 094 33345.22 321.95 2361.57 34.51 2011-04-04 15:46:58.000 094 33345.22 321.96 2361.64 34.51 2011-04-04 15:46:59.000 094 33345.23 322.00 2361.58 34.51 2011-04-04 15:47:00.000 094 33345.22 321.95 2361.63 34.51 2011-04-04 15:47:01.000 094 33345.16 322.00 2361.60 34.51 2011-04-04 15:47:02.000 094 33345.17 321.98 2361.53 34.51 2011-04-04 15:47:03.000 094 33345.18 322.00 2361.61 34.51 2011-04-04 15:47:04.000 094 33345.19 321.98 2361.60 34.51 2011-04-04 15:47:05.000 094 33345.21 322.02 2361.54 34.51 2011-04-04 15:47:06.000 094 33345.18 322.04 2361.58 34.51 2011-04-04 15:47:07.000 094 33345.28 322.02 2361.59 34.51 2011-04-04 15:47:08.000 094 33345.13 322.10 2361.58 34.51 2011-04-04 15:47:09.000 094 33345.15 322.05 2361.58 34.51 2011-04-04 15:47:10.000 094 33345.32 322.05 2361.60 34.51 2011-04-04 15:47:11.000 094 33345.22 322.02 2361.59 34.51 2011-04-04 15:47:12.000 094 33345.18 322.09 2361.64 34.51 2011-04-04 15:47:13.000 094 33345.16 322.09 2361.60 34.51 2011-04-04 15:47:14.000 094 33345.25 322.08 2361.57 34.51 2011-04-04 15:47:15.000 094 33345.16 322.07 2361.55 34.51 2011-04-04 15:47:16.000 094 33345.22 322.06 2361.57 34.51 2011-04-04 15:47:17.000 094 33345.14 322.08 2361.60 34.51 2011-04-04 15:47:18.000 094 33345.26 322.14 2361.68 34.51 2011-04-04 15:47:19.000 094 33345.25 322.10 2361.54 34.51 2011-04-04 15:47:20.000 094 33345.19 322.16 2361.64 34.51 2011-04-04 15:47:21.000 094 33345.22 322.11 2361.67 34.51 2011-04-04 15:47:22.000 094 33345.34 322.10 2361.64 34.51 2011-04-04 15:47:23.000 094 33345.26 322.10 2361.66 34.51 2011-04-04 15:47:24.000 094 33345.18 322.10 2361.63 34.51 2011-04-04 15:47:25.000 094 33345.33 322.13 2361.63 34.51 2011-04-04 15:47:26.000 094 33345.19 322.11 2361.60 34.51 2011-04-04 15:47:27.000 094 33345.32 322.11 2361.58 34.51 2011-04-04 15:47:28.000 094 33345.26 322.13 2361.64 34.51 2011-04-04 15:47:29.000 094 33345.23 322.13 2361.59 34.51 2011-04-04 15:47:30.000 094 33345.28 322.10 2361.59 34.51 2011-04-04 15:47:31.000 094 33345.25 322.10 2361.57 34.51 2011-04-04 15:47:32.000 094 33345.20 322.13 2361.60 34.51 2011-04-04 15:47:33.000 094 33345.23 322.11 2361.61 34.51 2011-04-04 15:47:34.000 094 33345.22 322.14 2361.64 34.51 2011-04-04 15:47:35.000 094 33345.21 322.13 2361.60 34.51 2011-04-04 15:47:36.000 094 33345.07 322.10 2361.55 34.51 2011-04-04 15:47:37.000 094 33345.19 322.13 2361.55 34.51 2011-04-04 15:47:38.000 094 33345.01 322.14 2361.61 34.51 2011-04-04 15:47:39.000 094 33345.17 322.18 2361.57 34.51 2011-04-04 15:47:40.000 094 33345.07 322.17 2361.61 34.51 2011-04-04 15:47:41.000 094 33344.97 322.18 2361.64 34.51 2011-04-04 15:47:42.000 094 33345.00 322.19 2361.67 34.51 2011-04-04 15:47:43.000 094 33344.97 322.20 2361.66 34.51 2011-04-04 15:47:44.000 094 33344.92 322.24 2361.67 34.51 2011-04-04 15:47:45.000 094 33344.91 322.24 2361.66 34.51 2011-04-04 15:47:46.000 094 33344.91 322.28 2361.67 34.50 2011-04-04 15:47:47.000 094 33344.90 322.29 2361.61 34.50 2011-04-04 15:47:48.000 094 33344.92 322.27 2361.75 34.51 2011-04-04 15:47:49.000 094 33344.82 322.28 2361.66 34.51 2011-04-04 15:47:50.000 094 33344.88 322.30 2361.69 34.50 2011-04-04 15:47:51.000 094 33344.81 322.27 2361.69 34.50 2011-04-04 15:47:52.000 094 33344.85 322.29 2361.75 34.50 2011-04-04 15:47:53.000 094 33344.82 322.33 2361.69 34.50 2011-04-04 15:47:54.000 094 33345.00 322.32 2361.78 34.50 2011-04-04 15:47:55.000 094 33344.76 322.36 2361.80 34.50 2011-04-04 15:47:56.000 094 33344.77 322.36 2361.67 34.50 2011-04-04 15:47:57.000 094 33344.81 322.34 2361.66 34.50 2011-04-04 15:47:58.000 094 33344.82 322.38 2361.76 34.50 2011-04-04 15:47:59.000 094 33344.75 322.34 2361.80 34.50 2011-04-04 15:48:00.000 094 33344.79 322.36 2361.79 34.50 2011-04-04 15:48:01.000 094 33344.81 322.35 2361.78 34.50 2011-04-04 15:48:02.000 094 33344.78 322.35 2361.87 34.50 2011-04-04 15:48:03.000 094 33344.73 322.35 2361.81 34.50 2011-04-04 15:48:04.000 094 33344.65 322.39 2361.78 34.50 2011-04-04 15:48:05.000 094 33344.83 322.44 2361.80 34.50 2011-04-04 15:48:06.000 094 33344.78 322.44 2361.89 34.50 2011-04-04 15:48:07.000 094 33344.75 322.39 2361.82 34.50 2011-04-04 15:48:08.000 094 33344.77 322.42 2361.79 34.50 2011-04-04 15:48:09.000 094 33344.71 322.40 2361.80 34.50 2011-04-04 15:48:10.000 094 33344.72 322.40 2361.80 34.50 2011-04-04 15:48:11.000 094 33344.73 322.43 2361.88 34.50 2011-04-04 15:48:12.000 094 33344.73 322.40 2361.91 34.50 2011-04-04 15:48:13.000 094 33344.83 322.45 2361.89 34.50 2011-04-04 15:48:14.000 094 33344.78 322.34 2361.94 34.50 2011-04-04 15:48:15.000 094 33344.81 322.38 2361.91 34.50 2011-04-04 15:48:16.000 094 33344.68 322.42 2361.97 34.50 2011-04-04 15:48:17.000 094 33344.67 322.45 2361.88 34.50 2011-04-04 15:48:18.000 094 33344.76 322.43 2361.92 34.50 2011-04-04 15:48:19.000 094 33344.70 322.45 2361.95 34.50 2011-04-04 15:48:20.000 094 33344.71 322.42 2361.93 34.50 2011-04-04 15:48:21.000 094 33344.70 322.46 2361.86 34.50 2011-04-04 15:48:22.000 094 33344.72 322.40 2361.95 34.50 2011-04-04 15:48:23.000 094 33344.63 322.44 2361.91 34.50 2011-04-04 15:48:24.000 094 33344.63 322.45 2361.92 34.50 2011-04-04 15:48:25.000 094 33344.63 322.44 2361.96 34.50 2011-04-04 15:48:26.000 094 33344.78 322.46 2361.92 34.50 2011-04-04 15:48:27.000 094 33344.70 322.47 2362.06 34.50 2011-04-04 15:48:28.000 094 33344.75 322.47 2361.92 34.50 2011-04-04 15:48:29.000 094 33344.70 322.47 2361.82 34.50 2011-04-04 15:48:30.000 094 33344.69 322.53 2361.94 34.50 2011-04-04 15:48:31.000 094 33344.76 322.48 2361.94 34.50 2011-04-04 15:48:32.000 094 33344.66 322.50 2361.89 34.50 2011-04-04 15:48:33.000 094 33344.63 322.48 2361.88 34.50 2011-04-04 15:48:34.000 094 33344.69 322.49 2361.97 34.50 2011-04-04 15:48:35.000 094 33344.66 322.55 2361.96 34.50 2011-04-04 15:48:36.000 094 33344.54 322.55 2361.97 34.50 2011-04-04 15:48:37.000 094 33344.74 322.54 2361.98 34.50 2011-04-04 15:48:38.000 094 33344.58 322.57 2361.99 34.50 2011-04-04 15:48:39.000 094 33344.61 322.57 2361.89 34.50 2011-04-04 15:48:40.000 094 33344.57 322.55 2361.94 34.50 2011-04-04 15:48:41.000 094 33344.66 322.54 2362.04 34.50 2011-04-04 15:48:42.000 094 33344.54 322.58 2361.91 34.50 2011-04-04 15:48:43.000 094 33344.66 322.62 2361.94 34.50 2011-04-04 15:48:44.000 094 33344.52 322.60 2361.98 34.50 2011-04-04 15:48:45.000 094 33344.59 322.61 2361.95 34.50 2011-04-04 15:48:46.000 094 33344.57 322.59 2361.96 34.51 2011-04-04 15:48:47.000 094 33344.64 322.64 2361.97 34.51 2011-04-04 15:48:48.000 094 33344.62 322.62 2361.95 34.51 2011-04-04 15:48:49.000 094 33344.47 322.60 2361.93 34.51 2011-04-04 15:48:50.000 094 33344.64 322.64 2361.98 34.51 2011-04-04 15:48:51.000 094 33344.52 322.61 2361.99 34.51 2011-04-04 15:48:52.000 094 33344.58 322.67 2361.92 34.50 2011-04-04 15:48:53.000 094 33344.53 322.65 2361.98 34.50 2011-04-04 15:48:54.000 094 33344.51 322.66 2361.97 34.51 2011-04-04 15:48:55.000 094 33344.56 322.64 2361.97 34.51 2011-04-04 15:48:56.000 094 33344.53 322.63 2361.97 34.50 2011-04-04 15:48:57.000 094 33344.41 322.62 2361.92 34.51 2011-04-04 15:48:58.000 094 33344.47 322.69 2362.05 34.51 2011-04-04 15:48:59.000 094 33344.42 322.68 2361.95 34.50 2011-04-04 15:49:00.000 094 33344.45 322.66 2362.11 34.51 2011-04-04 15:49:01.000 094 33344.49 322.72 2362.04 34.51 2011-04-04 15:49:02.000 094 33344.44 322.70 2362.08 34.51 2011-04-04 15:49:03.000 094 33344.39 322.68 2362.08 34.51 2011-04-04 15:49:04.000 094 33344.38 322.75 2362.00 34.51 2011-04-04 15:49:05.000 094 33344.38 322.74 2362.03 34.51 2011-04-04 15:49:06.000 094 33344.39 322.71 2361.95 34.51 2011-04-04 15:49:07.000 094 33344.41 322.70 2362.09 34.51 2011-04-04 15:49:08.000 094 33344.39 322.73 2362.09 34.51 2011-04-04 15:49:09.000 094 33344.32 322.73 2362.00 34.51 2011-04-04 15:49:10.000 094 33344.38 322.75 2362.10 34.51 2011-04-04 15:49:11.000 094 33344.28 322.76 2362.05 34.51 2011-04-04 15:49:12.000 094 33344.35 322.75 2362.18 34.51 2011-04-04 15:49:13.000 094 33344.28 322.76 2362.06 34.51 2011-04-04 15:49:14.000 094 33344.29 322.79 2362.13 34.51 2011-04-04 15:49:15.000 094 33344.28 322.78 2362.16 34.51 2011-04-04 15:49:16.000 094 33344.32 322.81 2362.10 34.51 2011-04-04 15:49:17.000 094 33344.30 322.78 2362.12 34.51 2011-04-04 15:49:18.000 094 33344.29 322.81 2362.14 34.51 2011-04-04 15:49:19.000 094 33344.28 322.78 2362.14 34.51 2011-04-04 15:49:20.000 094 33344.26 322.79 2362.13 34.51 2011-04-04 15:49:21.000 094 33344.16 322.79 2362.09 34.51 2011-04-04 15:49:22.000 094 33344.17 322.81 2362.14 34.51 2011-04-04 15:49:23.000 094 33344.23 322.83 2362.03 34.51 2011-04-04 15:49:24.000 094 33344.23 322.79 2362.13 34.51 2011-04-04 15:49:25.000 094 33344.18 322.81 2362.23 34.51 2011-04-04 15:49:26.000 094 33344.23 322.83 2362.14 34.51 2011-04-04 15:49:27.000 094 33344.18 322.82 2362.14 34.51 2011-04-04 15:49:28.000 094 33344.20 322.84 2362.10 34.51 2011-04-04 15:49:29.000 094 33344.07 322.85 2362.26 34.51 2011-04-04 15:49:30.000 094 33344.17 322.88 2362.19 34.51 2011-04-04 15:49:31.000 094 33344.12 322.85 2362.24 34.51 2011-04-04 15:49:32.000 094 33344.14 322.90 2362.23 34.51 2011-04-04 15:49:33.000 094 33344.04 322.91 2362.23 34.51 2011-04-04 15:49:34.000 094 33344.02 322.95 2362.21 34.51 2011-04-04 15:49:35.000 094 33343.93 322.94 2362.25 34.51 2011-04-04 15:49:36.000 094 33343.83 322.92 2362.18 34.51 2011-04-04 15:49:37.000 094 33343.95 322.96 2362.27 34.51 2011-04-04 15:49:38.000 094 33343.95 322.98 2362.26 34.51 2011-04-04 15:49:39.000 094 33343.94 323.03 2362.20 34.51 2011-04-04 15:49:40.000 094 33343.90 322.98 2362.26 34.51 2011-04-04 15:49:41.000 094 33343.89 323.02 2362.28 34.51 2011-04-04 15:49:42.000 094 33343.90 323.07 2362.26 34.51 2011-04-04 15:49:43.000 094 33343.92 323.05 2362.22 34.51 2011-04-04 15:49:44.000 094 33343.82 323.06 2362.25 34.51 2011-04-04 15:49:45.000 094 33343.79 323.09 2362.36 34.51 2011-04-04 15:49:46.000 094 33343.79 323.06 2362.29 34.51 2011-04-04 15:49:47.000 094 33343.80 323.10 2362.31 34.51 2011-04-04 15:49:48.000 094 33343.73 323.08 2362.29 34.51 2011-04-04 15:49:49.000 094 33343.78 323.10 2362.34 34.51 2011-04-04 15:49:50.000 094 33343.62 323.11 2362.35 34.51 2011-04-04 15:49:51.000 094 33343.60 323.10 2362.37 34.51 2011-04-04 15:49:52.000 094 33343.59 323.15 2362.36 34.51 2011-04-04 15:49:53.000 094 33343.57 323.11 2362.39 34.51 2011-04-04 15:49:54.000 094 33343.52 323.15 2362.36 34.51 2011-04-04 15:49:55.000 094 33343.55 323.17 2362.41 34.51 2011-04-04 15:49:56.000 094 33343.57 323.14 2362.46 34.51 2011-04-04 15:49:57.000 094 33343.44 323.15 2362.48 34.51 2011-04-04 15:49:58.000 094 33343.58 323.18 2362.54 34.51 2011-04-04 15:49:59.000 094 33343.44 323.18 2362.47 34.51 2011-04-04 15:50:00.000 094 33343.43 323.17 2362.50 34.51 2011-04-04 15:50:01.000 094 33343.42 323.21 2362.51 34.51 2011-04-04 15:50:02.000 094 33343.42 323.19 2362.44 34.51 2011-04-04 15:50:03.000 094 33343.33 323.20 2362.54 34.51 2011-04-04 15:50:04.000 094 33343.40 323.21 2362.45 34.51 2011-04-04 15:50:05.000 094 33343.40 323.24 2362.56 34.51 2011-04-04 15:50:06.000 094 33343.39 323.26 2362.47 34.51 2011-04-04 15:50:07.000 094 33343.22 323.24 2362.57 34.51 2011-04-04 15:50:08.000 094 33343.26 323.25 2362.59 34.51 2011-04-04 15:50:09.000 094 33343.20 323.27 2362.58 34.51 2011-04-04 15:50:10.000 094 33343.32 323.25 2362.63 34.51 2011-04-04 15:50:11.000 094 33343.18 323.28 2362.60 34.51 2011-04-04 15:50:12.000 094 33343.15 323.29 2362.64 34.51 2011-04-04 15:50:13.000 094 33343.17 323.31 2362.69 34.51 2011-04-04 15:50:14.000 094 33343.21 323.30 2362.60 34.51 2011-04-04 15:50:15.000 094 33343.15 323.28 2362.60 34.51 2011-04-04 15:50:16.000 094 33343.21 323.38 2362.64 34.50 2011-04-04 15:50:17.000 094 33343.22 323.29 2362.65 34.51 2011-04-04 15:50:18.000 094 33343.21 323.31 2362.72 34.50 2011-04-04 15:50:19.000 094 33343.17 323.32 2362.69 34.51 2011-04-04 15:50:20.000 094 33343.26 323.35 2362.57 34.51 2011-04-04 15:50:21.000 094 33343.19 323.31 2362.62 34.51 2011-04-04 15:50:22.000 094 33343.12 323.36 2362.75 34.51 2011-04-04 15:50:23.000 094 33343.24 323.36 2362.71 34.51 2011-04-04 15:50:24.000 094 33343.21 323.37 2362.74 34.51 2011-04-04 15:50:25.000 094 33343.08 323.29 2362.74 34.51 2011-04-04 15:50:26.000 094 33343.14 323.38 2362.76 34.50 2011-04-04 15:50:27.000 094 33343.17 323.37 2362.74 34.51 2011-04-04 15:50:28.000 094 33343.20 323.33 2362.77 34.51 2011-04-04 15:50:29.000 094 33343.18 323.35 2362.74 34.51 2011-04-04 15:50:30.000 094 33343.24 323.33 2362.68 34.51 2011-04-04 15:50:31.000 094 33343.18 323.35 2362.74 34.51 2011-04-04 15:50:32.000 094 33343.20 323.36 2362.74 34.51 2011-04-04 15:50:33.000 094 33343.15 323.33 2362.75 34.51 2011-04-04 15:50:34.000 094 33343.17 323.34 2362.81 34.51 2011-04-04 15:50:35.000 094 33343.16 323.41 2362.72 34.51 2011-04-04 15:50:36.000 094 33343.27 323.40 2362.77 34.50 2011-04-04 15:50:37.000 094 33343.10 323.40 2362.72 34.51 2011-04-04 15:50:38.000 094 33343.26 323.38 2362.63 34.51 2011-04-04 15:50:39.000 094 33343.18 323.39 2362.66 34.51 2011-04-04 15:50:40.000 094 33343.14 323.40 2362.82 34.51 2011-04-04 15:50:41.000 094 33343.13 323.42 2362.78 34.51 2011-04-04 15:50:42.000 094 33343.22 323.39 2362.82 34.51 2011-04-04 15:50:43.000 094 33343.21 323.40 2362.76 34.51 2011-04-04 15:50:44.000 094 33343.17 323.45 2362.80 34.51 2011-04-04 15:50:45.000 094 33343.17 323.40 2362.72 34.51 2011-04-04 15:50:46.000 094 33343.14 323.42 2362.71 34.51 2011-04-04 15:50:47.000 094 33343.16 323.43 2362.70 34.51 2011-04-04 15:50:48.000 094 33343.21 323.45 2362.80 34.51 2011-04-04 15:50:49.000 094 33343.19 323.42 2362.80 34.51 2011-04-04 15:50:50.000 094 33343.21 323.43 2362.69 34.51 2011-04-04 15:50:51.000 094 33343.15 323.40 2362.77 34.51 2011-04-04 15:50:52.000 094 33343.26 323.47 2362.82 34.51 2011-04-04 15:50:53.000 094 33343.24 323.47 2362.81 34.51 2011-04-04 15:50:54.000 094 33343.19 323.45 2362.83 34.51 2011-04-04 15:50:55.000 094 33343.27 323.50 2362.79 34.51 2011-04-04 15:50:56.000 094 33343.32 323.40 2362.81 34.51 2011-04-04 15:50:57.000 094 33343.20 323.44 2362.76 34.51 2011-04-04 15:50:58.000 094 33343.29 323.45 2362.74 34.51 2011-04-04 15:50:59.000 094 33343.23 323.45 2362.75 34.51 2011-04-04 15:51:00.000 094 33343.26 323.44 2362.82 34.51 2011-04-04 15:51:01.000 094 33343.38 323.46 2362.68 34.51 2011-04-04 15:51:02.000 094 33343.44 323.43 2362.81 34.51 2011-04-04 15:51:03.000 094 33343.32 323.45 2362.79 34.51 2011-04-04 15:51:04.000 094 33343.35 323.41 2362.74 34.51 2011-04-04 15:51:05.000 094 33343.29 323.44 2362.77 34.51 2011-04-04 15:51:06.000 094 33343.33 323.46 2362.77 34.51 2011-04-04 15:51:07.000 094 33343.40 323.48 2362.79 34.51 2011-04-04 15:51:08.000 094 33343.35 323.45 2362.81 34.51 2011-04-04 15:51:09.000 094 33343.33 323.46 2362.82 34.51 2011-04-04 15:51:10.000 094 33343.27 323.43 2362.82 34.51 2011-04-04 15:51:11.000 094 33343.36 323.42 2362.75 34.51 2011-04-04 15:51:12.000 094 33343.29 323.43 2362.74 34.51 2011-04-04 15:51:13.000 094 33343.41 323.44 2362.76 34.51 2011-04-04 15:51:14.000 094 33343.28 323.47 2362.64 34.51 2011-04-04 15:51:15.000 094 33343.28 323.44 2362.70 34.51 2011-04-04 15:51:16.000 094 33343.29 323.46 2362.66 34.51 2011-04-04 15:51:17.000 094 33343.29 323.43 2362.74 34.51 2011-04-04 15:51:18.000 094 33343.32 323.46 2362.78 34.51 2011-04-04 15:51:19.000 094 33343.30 323.44 2362.77 34.51 2011-04-04 15:51:20.000 094 33343.17 323.49 2362.71 34.51 2011-04-04 15:51:21.000 094 33343.20 323.48 2362.72 34.51 2011-04-04 15:51:22.000 094 33343.25 323.49 2362.72 34.51 2011-04-04 15:51:23.000 094 33343.16 323.51 2362.81 34.51 2011-04-04 15:51:24.000 094 33343.23 323.49 2362.72 34.51 2011-04-04 15:51:25.000 094 33343.17 323.56 2362.81 34.51 2011-04-04 15:51:26.000 094 33343.04 323.54 2362.70 34.51 2011-04-04 15:51:27.000 094 33343.17 323.51 2362.67 34.51 2011-04-04 15:51:28.000 094 33343.21 323.56 2362.72 34.51 2011-04-04 15:51:29.000 094 33343.15 323.55 2362.81 34.51 2011-04-04 15:51:30.000 094 33343.11 323.57 2362.69 34.51 2011-04-04 15:51:31.000 094 33343.21 323.61 2362.75 34.51 2011-04-04 15:51:32.000 094 33343.13 323.61 2362.72 34.51 2011-04-04 15:51:33.000 094 33343.12 323.62 2362.75 34.51 2011-04-04 15:51:34.000 094 33343.19 323.59 2362.72 34.51 2011-04-04 15:51:35.000 094 33343.09 323.63 2362.87 34.51 2011-04-04 15:51:36.000 094 33343.15 323.59 2362.82 34.51 2011-04-04 15:51:37.000 094 33343.11 323.58 2362.81 34.51 2011-04-04 15:51:38.000 094 33343.14 323.60 2362.85 34.51 2011-04-04 15:51:39.000 094 33343.11 323.61 2362.87 34.51 2011-04-04 15:51:40.000 094 33343.26 323.61 2362.88 34.51 2011-04-04 15:51:41.000 094 33343.21 323.64 2362.77 34.51 2011-04-04 15:51:42.000 094 33343.13 323.64 2362.78 34.51 2011-04-04 15:51:43.000 094 33343.25 323.69 2362.78 34.51 2011-04-04 15:51:44.000 094 33343.14 323.67 2362.84 34.51 2011-04-04 15:51:45.000 094 33343.22 323.67 2362.84 34.51 2011-04-04 15:51:46.000 094 33343.26 323.65 2362.84 34.51 2011-04-04 15:51:47.000 094 33343.26 323.68 2362.80 34.51 2011-04-04 15:51:48.000 094 33343.21 323.65 2362.78 34.51 2011-04-04 15:51:49.000 094 33343.32 323.68 2362.85 34.51 2011-04-04 15:51:50.000 094 33343.23 323.71 2362.81 34.51 2011-04-04 15:51:51.000 094 33343.22 323.69 2362.80 34.51 2011-04-04 15:51:52.000 094 33343.26 323.67 2362.77 34.51 2011-04-04 15:51:53.000 094 33343.45 323.67 2362.81 34.51 2011-04-04 15:51:54.000 094 33343.30 323.71 2362.84 34.51 2011-04-04 15:51:55.000 094 33343.32 323.71 2362.76 34.51 2011-04-04 15:51:56.000 094 33343.24 323.70 2362.76 34.51 2011-04-04 15:51:57.000 094 33343.27 323.67 2362.78 34.51 2011-04-04 15:51:58.000 094 33343.29 323.68 2362.79 34.51 2011-04-04 15:51:59.000 094 33343.42 323.69 2362.78 34.51 2011-04-04 15:52:00.000 094 33343.38 323.65 2362.74 34.51 2011-04-04 15:52:01.000 094 33343.39 323.70 2362.82 34.51 2011-04-04 15:52:02.000 094 33343.38 323.64 2362.74 34.51 2011-04-04 15:52:03.000 094 33343.33 323.67 2362.71 34.51 2011-04-04 15:52:04.000 094 33343.36 323.67 2362.69 34.51 2011-04-04 15:52:05.000 094 33343.39 323.70 2362.73 34.51 2011-04-04 15:52:06.000 094 33343.42 323.69 2362.79 34.51 2011-04-04 15:52:07.000 094 33343.36 323.71 2362.74 34.51 2011-04-04 15:52:08.000 094 33343.44 323.70 2362.84 34.51 2011-04-04 15:52:09.000 094 33343.39 323.69 2362.79 34.51 2011-04-04 15:52:10.000 094 33343.40 323.67 2362.74 34.51 2011-04-04 15:52:11.000 094 33343.50 323.70 2362.71 34.51 2011-04-04 15:52:12.000 094 33343.51 323.73 2362.69 34.51 2011-04-04 15:52:13.000 094 33343.45 323.74 2362.72 34.51 2011-04-04 15:52:14.000 094 33343.49 323.69 2362.73 34.51 2011-04-04 15:52:15.000 094 33343.49 323.67 2362.77 34.51 2011-04-04 15:52:16.000 094 33343.46 323.65 2362.70 34.51 2011-04-04 15:52:17.000 094 33343.54 323.70 2362.63 34.51 2011-04-04 15:52:18.000 094 33343.49 323.69 2362.71 34.51 2011-04-04 15:52:19.000 094 33343.49 323.70 2362.63 34.51 2011-04-04 15:52:20.000 094 33343.55 323.67 2362.69 34.51 2011-04-04 15:52:21.000 094 33343.46 323.69 2362.69 34.51 2011-04-04 15:52:22.000 094 33343.60 323.76 2362.60 34.51 2011-04-04 15:52:23.000 094 33343.64 323.76 2362.72 34.51 2011-04-04 15:52:24.000 094 33343.52 323.70 2362.68 34.51 2011-04-04 15:52:25.000 094 33343.58 323.70 2362.68 34.51 2011-04-04 15:52:26.000 094 33343.48 323.75 2362.70 34.51 2011-04-04 15:52:27.000 094 33343.48 323.75 2362.68 34.51 2011-04-04 15:52:28.000 094 33343.56 323.77 2362.71 34.51 2011-04-04 15:52:29.000 094 33343.56 323.75 2362.68 34.51 2011-04-04 15:52:30.000 094 33343.51 323.76 2362.66 34.51 2011-04-04 15:52:31.000 094 33343.40 323.77 2362.63 34.51 2011-04-04 15:52:32.000 094 33343.51 323.80 2362.67 34.51 2011-04-04 15:52:33.000 094 33343.48 323.81 2362.69 34.51 2011-04-04 15:52:34.000 094 33343.45 323.78 2362.58 34.51 2011-04-04 15:52:35.000 094 33343.42 323.83 2362.73 34.51 2011-04-04 15:52:36.000 094 33343.40 323.83 2362.66 34.51 2011-04-04 15:52:37.000 094 33343.51 323.87 2362.69 34.51 2011-04-04 15:52:38.000 094 33343.39 323.85 2362.71 34.51 2011-04-04 15:52:39.000 094 33343.42 323.86 2362.72 34.51 2011-04-04 15:52:40.000 094 33343.31 323.87 2362.66 34.51 2011-04-04 15:52:41.000 094 33343.41 323.87 2362.66 34.51 2011-04-04 15:52:42.000 094 33343.39 323.88 2362.69 34.51 2011-04-04 15:52:43.000 094 33343.35 323.86 2362.73 34.51 2011-04-04 15:52:44.000 094 33343.39 323.87 2362.62 34.51 2011-04-04 15:52:45.000 094 33343.36 323.90 2362.60 34.51 2011-04-04 15:52:46.000 094 33343.40 323.86 2362.68 34.51 2011-04-04 15:52:47.000 094 33343.40 323.91 2362.70 34.51 2011-04-04 15:52:48.000 094 33343.39 323.91 2362.75 34.51 2011-04-04 15:52:49.000 094 33343.32 323.92 2362.68 34.51 2011-04-04 15:52:50.000 094 33343.40 323.96 2362.78 34.51 2011-04-04 15:52:51.000 094 33343.32 323.91 2362.78 34.51 2011-04-04 15:52:52.000 094 33343.32 323.93 2362.70 34.51 2011-04-04 15:52:53.000 094 33343.34 323.94 2362.62 34.51 2011-04-04 15:52:54.000 094 33343.40 323.92 2362.71 34.51 2011-04-04 15:52:55.000 094 33343.33 323.94 2362.64 34.51 2011-04-04 15:52:56.000 094 33343.35 323.91 2362.68 34.51 2011-04-04 15:52:57.000 094 33343.36 323.90 2362.66 34.51 2011-04-04 15:52:58.000 094 33343.33 323.94 2362.67 34.51 2011-04-04 15:52:59.000 094 33343.34 323.96 2362.72 34.51 2011-04-04 15:53:00.000 094 33343.35 323.96 2362.68 34.51 2011-04-04 15:53:01.000 094 33343.29 323.96 2362.74 34.51 2011-04-04 15:53:02.000 094 33343.36 324.00 2362.74 34.51 2011-04-04 15:53:03.000 094 33343.20 323.98 2362.71 34.51 2011-04-04 15:53:04.000 094 33343.32 324.01 2362.69 34.51 2011-04-04 15:53:05.000 094 33343.27 323.98 2362.69 34.51 2011-04-04 15:53:06.000 094 33343.31 323.97 2362.77 34.50 2011-04-04 15:53:07.000 094 33343.20 323.97 2362.74 34.51 2011-04-04 15:53:08.000 094 33343.25 323.96 2362.66 34.50 2011-04-04 15:53:09.000 094 33343.12 324.00 2362.66 34.50 2011-04-04 15:53:10.000 094 33343.21 323.98 2362.74 34.51 2011-04-04 15:53:11.000 094 33343.23 324.05 2362.74 34.51 2011-04-04 15:53:12.000 094 33343.20 324.04 2362.71 34.51 2011-04-04 15:53:13.000 094 33343.13 324.00 2362.76 34.51 2011-04-04 15:53:14.000 094 33343.14 324.04 2362.76 34.51 2011-04-04 15:53:15.000 094 33343.17 324.04 2362.72 34.51 2011-04-04 15:53:16.000 094 33343.26 324.07 2362.75 34.51 2011-04-04 15:53:17.000 094 33343.22 324.05 2362.74 34.51 2011-04-04 15:53:18.000 094 33343.15 324.05 2362.76 34.51 2011-04-04 15:53:19.000 094 33343.26 324.07 2362.72 34.51 2011-04-04 15:53:20.000 094 33343.30 324.10 2362.68 34.51 2011-04-04 15:53:21.000 094 33343.18 324.08 2362.71 34.51 2011-04-04 15:53:22.000 094 33343.27 324.08 2362.79 34.51 2011-04-04 15:53:23.000 094 33343.22 324.09 2362.87 34.51 2011-04-04 15:53:24.000 094 33343.16 324.10 2362.70 34.51 2011-04-04 15:53:25.000 094 33343.26 324.14 2362.88 34.51 2011-04-04 15:53:26.000 094 33343.22 324.09 2362.79 34.51 2011-04-04 15:53:27.000 094 33343.24 324.10 2362.79 34.51 2011-04-04 15:53:28.000 094 33343.27 324.12 2362.74 34.51 2011-04-04 15:53:29.000 094 33343.22 324.11 2362.81 34.51 2011-04-04 15:53:30.000 094 33343.30 324.14 2362.80 34.51 2011-04-04 15:53:31.000 094 33343.25 324.12 2362.79 34.51 2011-04-04 15:53:32.000 094 33343.20 324.13 2362.81 34.51 2011-04-04 15:53:33.000 094 33343.23 324.15 2362.85 34.51 2011-04-04 15:53:34.000 094 33343.18 324.13 2362.72 34.51 2011-04-04 15:53:35.000 094 33343.27 324.13 2362.74 34.51 2011-04-04 15:53:36.000 094 33343.18 324.13 2362.74 34.51 2011-04-04 15:53:37.000 094 33343.21 324.14 2362.75 34.51 2011-04-04 15:53:38.000 094 33343.21 324.13 2362.84 34.51 2011-04-04 15:53:39.000 094 33343.25 324.09 2362.78 34.51 2011-04-04 15:53:40.000 094 33343.14 324.11 2362.82 34.51 2011-04-04 15:53:41.000 094 33343.18 324.12 2362.78 34.51 2011-04-04 15:53:42.000 094 33343.12 324.12 2362.80 34.51 2011-04-04 15:53:43.000 094 33343.27 324.13 2362.81 34.51 2011-04-04 15:53:44.000 094 33343.17 324.15 2362.84 34.51 2011-04-04 15:53:45.000 094 33343.17 324.11 2362.73 34.51 2011-04-04 15:53:46.000 094 33343.15 324.07 2362.74 34.51 2011-04-04 15:53:47.000 094 33343.15 324.18 2362.75 34.51 2011-04-04 15:53:48.000 094 33343.20 324.12 2362.86 34.51 2011-04-04 15:53:49.000 094 33343.20 324.16 2362.79 34.51 2011-04-04 15:53:50.000 094 33343.09 324.16 2362.81 34.51 2011-04-04 15:53:51.000 094 33343.14 324.13 2362.90 34.51 2011-04-04 15:53:52.000 094 33343.09 324.13 2362.83 34.51 2011-04-04 15:53:53.000 094 33343.15 324.15 2362.76 34.51 2011-04-04 15:53:54.000 094 33343.12 324.15 2362.84 34.51 2011-04-04 15:53:55.000 094 33343.10 324.13 2362.84 34.51 2011-04-04 15:53:56.000 094 33343.14 324.18 2362.82 34.51 2011-04-04 15:53:57.000 094 33342.95 324.15 2362.86 34.51 2011-04-04 15:53:58.000 094 33343.02 324.16 2362.79 34.51 2011-04-04 15:53:59.000 094 33343.10 324.18 2362.82 34.51 2011-04-04 15:54:00.000 094 33343.14 324.21 2362.82 34.51 2011-04-04 15:54:01.000 094 33343.15 324.15 2362.86 34.51 2011-04-04 15:54:02.000 094 33343.15 324.15 2362.87 34.51 2011-04-04 15:54:03.000 094 33343.07 324.16 2362.78 34.51 2011-04-04 15:54:04.000 094 33343.04 324.13 2362.79 34.51 2011-04-04 15:54:05.000 094 33343.15 324.18 2362.85 34.51 2011-04-04 15:54:06.000 094 33343.15 324.15 2362.82 34.51 2011-04-04 15:54:07.000 094 33343.22 324.14 2362.87 34.51 2011-04-04 15:54:08.000 094 33343.12 324.17 2362.84 34.51 2011-04-04 15:54:09.000 094 33343.15 324.12 2362.82 34.51 2011-04-04 15:54:10.000 094 33343.10 324.13 2362.78 34.51 2011-04-04 15:54:11.000 094 33343.16 324.15 2362.88 34.51 2011-04-04 15:54:12.000 094 33343.20 324.13 2362.75 34.51 2011-04-04 15:54:13.000 094 33343.16 324.15 2362.69 34.51 2011-04-04 15:54:14.000 094 33343.12 324.13 2362.84 34.51 2011-04-04 15:54:15.000 094 33343.18 324.17 2362.82 34.51 2011-04-04 15:54:16.000 094 33343.17 324.15 2362.83 34.51 2011-04-04 15:54:17.000 094 33343.18 324.13 2362.87 34.51 2011-04-04 15:54:18.000 094 33343.10 324.19 2362.82 34.51 2011-04-04 15:54:19.000 094 33343.20 324.14 2362.83 34.51 2011-04-04 15:54:20.000 094 33343.20 324.11 2362.79 34.51 2011-04-04 15:54:21.000 094 33343.06 324.15 2362.83 34.51 2011-04-04 15:54:22.000 094 33343.12 324.15 2362.80 34.51 2011-04-04 15:54:23.000 094 33343.17 324.11 2362.89 34.51 2011-04-04 15:54:24.000 094 33343.15 324.08 2362.78 34.51 2011-04-04 15:54:25.000 094 33343.09 324.13 2362.76 34.51 2011-04-04 15:54:26.000 094 33343.18 324.12 2362.80 34.51 2011-04-04 15:54:27.000 094 33343.22 324.15 2362.75 34.51 2011-04-04 15:54:28.000 094 33343.19 324.15 2362.70 34.51 2011-04-04 15:54:29.000 094 33343.14 324.20 2362.88 34.51 2011-04-04 15:54:30.000 094 33343.15 324.11 2362.82 34.51 2011-04-04 15:54:31.000 094 33343.15 324.15 2362.75 34.51 2011-04-04 15:54:32.000 094 33343.05 324.14 2362.70 34.51 2011-04-04 15:54:33.000 094 33343.12 324.11 2362.81 34.51 2011-04-04 15:54:34.000 094 33343.13 324.11 2362.81 34.51 2011-04-04 15:54:35.000 094 33343.10 324.17 2362.82 34.51 2011-04-04 15:54:36.000 094 33343.17 324.18 2362.80 34.51 2011-04-04 15:54:37.000 094 33343.21 324.11 2362.75 34.51 2011-04-04 15:54:38.000 094 33343.15 324.15 2362.76 34.51 2011-04-04 15:54:39.000 094 33343.21 324.15 2362.79 34.51 2011-04-04 15:54:40.000 094 33343.10 324.15 2362.83 34.51 2011-04-04 15:54:41.000 094 33343.20 324.15 2362.78 34.51 2011-04-04 15:54:42.000 094 33343.12 324.15 2362.70 34.51 2011-04-04 15:54:43.000 094 33343.17 324.12 2362.85 34.51 2011-04-04 15:54:44.000 094 33343.13 324.13 2362.85 34.51 2011-04-04 15:54:45.000 094 33343.18 324.14 2362.75 34.51 2011-04-04 15:54:46.000 094 33343.04 324.14 2362.75 34.50 2011-04-04 15:54:47.000 094 33343.17 324.10 2362.78 34.51 2011-04-04 15:54:48.000 094 33343.18 324.10 2362.78 34.50 2011-04-04 15:54:49.000 094 33343.18 324.14 2362.75 34.50 2011-04-04 15:54:50.000 094 33343.28 324.11 2362.81 34.51 2011-04-04 15:54:51.000 094 33343.25 324.09 2362.81 34.50 2011-04-04 15:54:52.000 094 33343.21 324.06 2362.75 34.51 2011-04-04 15:54:53.000 094 33343.17 324.07 2362.78 34.51 2011-04-04 15:54:54.000 094 33343.35 324.12 2362.82 34.50 2011-04-04 15:54:55.000 094 33343.21 324.10 2362.70 34.50 2011-04-04 15:54:56.000 094 33343.24 324.08 2362.73 34.51 2011-04-04 15:54:57.000 094 33343.17 324.09 2362.76 34.50 2011-04-04 15:54:58.000 094 33343.20 324.06 2362.74 34.50 2011-04-04 15:54:59.000 094 33343.29 324.10 2362.68 34.50 2011-04-04 15:55:00.000 094 33343.22 324.10 2362.66 34.50 2011-04-04 15:55:01.000 094 33343.23 324.05 2362.75 34.51 2011-04-04 15:55:02.000 094 33343.20 324.06 2362.62 34.51 2011-04-04 15:55:03.000 094 33343.25 324.05 2362.66 34.50 2011-04-04 15:55:04.000 094 33343.20 324.03 2362.66 34.51 2011-04-04 15:55:05.000 094 33343.27 324.09 2362.64 34.51 2011-04-04 15:55:06.000 094 33343.23 324.06 2362.63 34.50 2011-04-04 15:55:07.000 094 33343.23 324.05 2362.68 34.51 2011-04-04 15:55:08.000 094 33343.34 324.07 2362.70 34.50 2011-04-04 15:55:09.000 094 33343.29 324.05 2362.63 34.51 2011-04-04 15:55:10.000 094 33343.10 324.07 2362.69 34.51 2011-04-04 15:55:11.000 094 33343.21 324.05 2362.66 34.50 2011-04-04 15:55:12.000 094 33343.26 324.07 2362.64 34.51 2011-04-04 15:55:13.000 094 33343.29 324.11 2362.62 34.51 2011-04-04 15:55:14.000 094 33343.27 324.08 2362.66 34.51 2011-04-04 15:55:15.000 094 33343.28 324.06 2362.66 34.51 2011-04-04 15:55:16.000 094 33343.22 324.07 2362.65 34.51 2011-04-04 15:55:17.000 094 33343.20 324.09 2362.62 34.51 2011-04-04 15:55:18.000 094 33343.14 324.13 2362.69 34.51 2011-04-04 15:55:19.000 094 33343.18 324.12 2362.60 34.51 2011-04-04 15:55:20.000 094 33343.23 324.05 2362.57 34.51 2011-04-04 15:55:21.000 094 33343.23 324.08 2362.57 34.51 2011-04-04 15:55:22.000 094 33343.14 324.09 2362.51 34.51 2011-04-04 15:55:23.000 094 33343.17 324.10 2362.56 34.51 2011-04-04 15:55:24.000 094 33343.32 324.12 2362.48 34.51 2011-04-04 15:55:25.000 094 33343.26 324.13 2362.61 34.51 2011-04-04 15:55:26.000 094 33343.20 324.12 2362.60 34.51 2011-04-04 15:55:27.000 094 33343.15 324.11 2362.60 34.51 2011-04-04 15:55:28.000 094 33343.25 324.13 2362.63 34.51 2011-04-04 15:55:29.000 094 33343.22 324.09 2362.60 34.51 2011-04-04 15:55:30.000 094 33343.27 324.09 2362.61 34.51 2011-04-04 15:55:31.000 094 33343.33 324.03 2362.66 34.51 2011-04-04 15:55:32.000 094 33343.24 324.07 2362.62 34.51 2011-04-04 15:55:33.000 094 33343.17 324.08 2362.59 34.51 2011-04-04 15:55:34.000 094 33343.23 324.03 2362.59 34.51 2011-04-04 15:55:35.000 094 33343.23 324.08 2362.57 34.51 2011-04-04 15:55:36.000 094 33343.18 324.10 2362.51 34.51 2011-04-04 15:55:37.000 094 33343.24 324.03 2362.62 34.51 2011-04-04 15:55:38.000 094 33343.18 324.04 2362.54 34.51 2011-04-04 15:55:39.000 094 33343.21 324.01 2362.56 34.51 2011-04-04 15:55:40.000 094 33343.29 324.01 2362.60 34.51 2011-04-04 15:55:41.000 094 33343.26 324.08 2362.56 34.51 2011-04-04 15:55:42.000 094 33343.35 324.06 2362.67 34.51 2011-04-04 15:55:43.000 094 33343.29 324.04 2362.63 34.51 2011-04-04 15:55:44.000 094 33343.26 324.03 2362.59 34.51 2011-04-04 15:55:45.000 094 33343.31 324.00 2362.57 34.50 2011-04-04 15:55:46.000 094 33343.38 324.01 2362.56 34.51 2011-04-04 15:55:47.000 094 33343.28 324.00 2362.62 34.51 2011-04-04 15:55:48.000 094 33343.32 324.03 2362.57 34.51 2011-04-04 15:55:49.000 094 33343.36 324.03 2362.51 34.51 2011-04-04 15:55:50.000 094 33343.29 324.03 2362.61 34.51 2011-04-04 15:55:51.000 094 33343.31 324.02 2362.57 34.51 2011-04-04 15:55:52.000 094 33343.30 324.00 2362.57 34.51 2011-04-04 15:55:53.000 094 33343.35 324.02 2362.58 34.51 2011-04-04 15:55:54.000 094 33343.35 323.98 2362.54 34.51 2011-04-04 15:55:55.000 094 33343.29 324.00 2362.60 34.51 2011-04-04 15:55:56.000 094 33343.37 324.03 2362.53 34.51 2011-04-04 15:55:57.000 094 33343.38 324.04 2362.62 34.51 2011-04-04 15:55:58.000 094 33343.40 324.03 2362.61 34.51 2011-04-04 15:55:59.000 094 33343.34 324.01 2362.58 34.51 2011-04-04 15:56:00.000 094 33343.42 324.04 2362.47 34.51 2011-04-04 15:56:01.000 094 33343.40 324.00 2362.60 34.51 2011-04-04 15:56:02.000 094 33343.29 324.01 2362.61 34.51 2011-04-04 15:56:03.000 094 33343.29 324.00 2362.59 34.51 2011-04-04 15:56:04.000 094 33343.30 323.96 2362.53 34.51 2011-04-04 15:56:05.000 094 33343.35 323.99 2362.58 34.51 2011-04-04 15:56:06.000 094 33343.33 324.03 2362.53 34.51 2011-04-04 15:56:07.000 094 33343.30 323.98 2362.59 34.51 2011-04-04 15:56:08.000 094 33343.30 324.02 2362.50 34.51 2011-04-04 15:56:09.000 094 33343.32 324.03 2362.43 34.51 2011-04-04 15:56:10.000 094 33343.40 324.02 2362.45 34.51 2011-04-04 15:56:11.000 094 33343.36 324.05 2362.57 34.51 2011-04-04 15:56:12.000 094 33343.33 324.04 2362.56 34.51 2011-04-04 15:56:13.000 094 33343.35 324.06 2362.56 34.51 2011-04-04 15:56:14.000 094 33343.32 324.05 2362.64 34.51 2011-04-04 15:56:15.000 094 33343.33 324.00 2362.63 34.51 2011-04-04 15:56:16.000 094 33343.33 323.99 2362.62 34.51 2011-04-04 15:56:17.000 094 33343.35 324.07 2362.54 34.51 2011-04-04 15:56:18.000 094 33343.42 324.02 2362.57 34.51 2011-04-04 15:56:19.000 094 33343.34 324.00 2362.57 34.51 2011-04-04 15:56:20.000 094 33343.26 324.02 2362.54 34.51 2011-04-04 15:56:21.000 094 33343.40 324.06 2362.61 34.51 2011-04-04 15:56:22.000 094 33343.28 324.04 2362.62 34.51 2011-04-04 15:56:23.000 094 33343.42 324.08 2362.53 34.51 2011-04-04 15:56:24.000 094 33343.40 324.05 2362.52 34.51 2011-04-04 15:56:25.000 094 33343.49 324.07 2362.56 34.51 2011-04-04 15:56:26.000 094 33343.39 324.02 2362.59 34.51 2011-04-04 15:56:27.000 094 33343.35 324.00 2362.53 34.51 2011-04-04 15:56:28.000 094 33343.34 324.00 2362.48 34.51 2011-04-04 15:56:29.000 094 33343.35 323.99 2362.53 34.51 2011-04-04 15:56:30.000 094 33343.31 324.03 2362.53 34.51 2011-04-04 15:56:31.000 094 33343.36 323.99 2362.59 34.51 2011-04-04 15:56:32.000 094 33343.36 323.98 2362.54 34.51 2011-04-04 15:56:33.000 094 33343.27 324.01 2362.55 34.51 2011-04-04 15:56:34.000 094 33343.32 323.98 2362.60 34.51 2011-04-04 15:56:35.000 094 33343.30 324.02 2362.58 34.51 2011-04-04 15:56:36.000 094 33343.40 324.02 2362.48 34.51 2011-04-04 15:56:37.000 094 33343.31 324.01 2362.53 34.51 2011-04-04 15:56:38.000 094 33343.31 323.96 2362.54 34.51 2011-04-04 15:56:39.000 094 33343.35 324.01 2362.56 34.51 2011-04-04 15:56:40.000 094 33343.30 323.96 2362.53 34.51 2011-04-04 15:56:41.000 094 33343.43 323.97 2362.56 34.51 2011-04-04 15:56:42.000 094 33343.33 324.01 2362.43 34.51 2011-04-04 15:56:43.000 094 33343.30 323.97 2362.61 34.51 2011-04-04 15:56:44.000 094 33343.43 324.04 2362.54 34.51 2011-04-04 15:56:45.000 094 33343.45 324.04 2362.51 34.51 2011-04-04 15:56:46.000 094 33343.43 324.02 2362.56 34.51 2011-04-04 15:56:47.000 094 33343.42 324.02 2362.50 34.51 2011-04-04 15:56:48.000 094 33343.42 324.01 2362.56 34.51 2011-04-04 15:56:49.000 094 33343.42 324.03 2362.55 34.51 2011-04-04 15:56:50.000 094 33343.36 324.02 2362.54 34.51 2011-04-04 15:56:51.000 094 33343.30 324.00 2362.56 34.51 2011-04-04 15:56:52.000 094 33343.36 324.00 2362.51 34.51 2011-04-04 15:56:53.000 094 33343.35 324.05 2362.53 34.51 2011-04-04 15:56:54.000 094 33343.36 324.05 2362.55 34.51 2011-04-04 15:56:55.000 094 33343.30 324.04 2362.56 34.51 2011-04-04 15:56:56.000 094 33343.33 324.06 2362.55 34.51 2011-04-04 15:56:57.000 094 33343.36 324.06 2362.56 34.51 2011-04-04 15:56:58.000 094 33343.30 324.06 2362.52 34.51 2011-04-04 15:56:59.000 094 33343.32 324.07 2362.54 34.51 2011-04-04 15:57:00.000 094 33343.33 324.06 2362.51 34.51 2011-04-04 15:57:01.000 094 33343.17 324.09 2362.56 34.51 2011-04-04 15:57:02.000 094 33343.29 324.09 2362.48 34.51 2011-04-04 15:57:03.000 094 33343.31 324.10 2362.47 34.51 2011-04-04 15:57:04.000 094 33343.24 324.10 2362.49 34.51 2011-04-04 15:57:05.000 094 33343.34 324.06 2362.61 34.51 2011-04-04 15:57:06.000 094 33343.30 324.09 2362.56 34.51 2011-04-04 15:57:07.000 094 33343.12 324.10 2362.48 34.51 2011-04-04 15:57:08.000 094 33343.24 324.11 2362.54 34.51 2011-04-04 15:57:09.000 094 33343.24 324.03 2362.54 34.51 2011-04-04 15:57:10.000 094 33343.15 324.03 2362.53 34.51 2011-04-04 15:57:11.000 094 33343.25 324.06 2362.53 34.51 2011-04-04 15:57:12.000 094 33343.20 324.08 2362.58 34.51 2011-04-04 15:57:13.000 094 33343.29 324.08 2362.51 34.51 2011-04-04 15:57:14.000 094 33343.28 324.07 2362.50 34.51 2011-04-04 15:57:15.000 094 33343.30 324.07 2362.58 34.51 2011-04-04 15:57:16.000 094 33343.25 324.05 2362.51 34.51 2011-04-04 15:57:17.000 094 33343.25 324.06 2362.65 34.51 2011-04-04 15:57:18.000 094 33343.24 324.01 2362.54 34.51 2011-04-04 15:57:19.000 094 33343.27 324.07 2362.51 34.51 2011-04-04 15:57:20.000 094 33343.25 324.02 2362.56 34.51 2011-04-04 15:57:21.000 094 33343.23 324.04 2362.56 34.51 2011-04-04 15:57:22.000 094 33343.23 324.03 2362.57 34.51 2011-04-04 15:57:23.000 094 33343.26 324.03 2362.56 34.51 2011-04-04 15:57:24.000 094 33343.25 324.03 2362.49 34.51 2011-04-04 15:57:25.000 094 33343.27 324.03 2362.54 34.51 2011-04-04 15:57:26.000 094 33343.35 324.01 2362.56 34.51 2011-04-04 15:57:27.000 094 33343.22 324.03 2362.60 34.51 2011-04-04 15:57:28.000 094 33343.23 324.03 2362.58 34.51 2011-04-04 15:57:29.000 094 33343.29 324.02 2362.51 34.51 2011-04-04 15:57:30.000 094 33343.30 323.97 2362.63 34.51 2011-04-04 15:57:31.000 094 33343.29 323.99 2362.56 34.51 2011-04-04 15:57:32.000 094 33343.32 324.01 2362.49 34.51 2011-04-04 15:57:33.000 094 33343.35 324.00 2362.54 34.51 2011-04-04 15:57:34.000 094 33343.33 324.00 2362.48 34.51 2011-04-04 15:57:35.000 094 33343.37 323.99 2362.48 34.51 2011-04-04 15:57:36.000 094 33343.36 323.98 2362.54 34.51 2011-04-04 15:57:37.000 094 33343.29 324.05 2362.50 34.51 2011-04-04 15:57:38.000 094 33343.39 324.00 2362.47 34.51 2011-04-04 15:57:39.000 094 33343.30 324.02 2362.51 34.51 2011-04-04 15:57:40.000 094 33343.38 324.02 2362.53 34.51 2011-04-04 15:57:41.000 094 33343.36 324.00 2362.52 34.51 2011-04-04 15:57:42.000 094 33343.39 324.01 2362.47 34.51 2011-04-04 15:57:43.000 094 33343.43 323.97 2362.56 34.51 2011-04-04 15:57:44.000 094 33343.43 323.98 2362.55 34.51 2011-04-04 15:57:45.000 094 33343.32 323.97 2362.56 34.51 2011-04-04 15:57:46.000 094 33343.34 324.00 2362.54 34.51 2011-04-04 15:57:47.000 094 33343.40 324.02 2362.53 34.51 2011-04-04 15:57:48.000 094 33343.23 324.01 2362.50 34.51 2011-04-04 15:57:49.000 094 33343.32 323.98 2362.47 34.51 2011-04-04 15:57:50.000 094 33343.32 324.02 2362.47 34.51 2011-04-04 15:57:51.000 094 33343.30 324.03 2362.62 34.51 2011-04-04 15:57:52.000 094 33343.38 324.05 2362.51 34.51 2011-04-04 15:57:53.000 094 33343.35 324.04 2362.48 34.51 2011-04-04 15:57:54.000 094 33343.35 324.06 2362.54 34.51 2011-04-04 15:57:55.000 094 33343.27 324.05 2362.44 34.51 2011-04-04 15:57:56.000 094 33343.26 324.06 2362.56 34.51 2011-04-04 15:57:57.000 094 33343.33 324.06 2362.47 34.51 2011-04-04 15:57:58.000 094 33343.32 324.07 2362.47 34.51 2011-04-04 15:57:59.000 094 33343.37 324.07 2362.53 34.51 2011-04-04 15:58:00.000 094 33343.36 324.07 2362.54 34.51 2011-04-04 15:58:01.000 094 33343.38 324.07 2362.54 34.51 2011-04-04 15:58:02.000 094 33343.25 324.10 2362.54 34.51 2011-04-04 15:58:03.000 094 33343.23 324.10 2362.51 34.51 2011-04-04 15:58:04.000 094 33343.21 324.08 2362.40 34.51 2011-04-04 15:58:05.000 094 33343.24 324.13 2362.46 34.51 2011-04-04 15:58:06.000 094 33343.16 324.12 2362.54 34.51 2011-04-04 15:58:07.000 094 33343.18 324.07 2362.54 34.51 2011-04-04 15:58:08.000 094 33343.17 324.13 2362.54 34.51 2011-04-04 15:58:09.000 094 33343.13 324.10 2362.56 34.51 2011-04-04 15:58:10.000 094 33343.12 324.12 2362.56 34.51 2011-04-04 15:58:11.000 094 33343.16 324.18 2362.59 34.51 2011-04-04 15:58:12.000 094 33343.17 324.15 2362.53 34.51 2011-04-04 15:58:13.000 094 33342.99 324.12 2362.53 34.51 2011-04-04 15:58:14.000 094 33343.18 324.17 2362.63 34.51 2011-04-04 15:58:15.000 094 33343.12 324.16 2362.62 34.51 2011-04-04 15:58:16.000 094 33343.04 324.19 2362.59 34.51 2011-04-04 15:58:17.000 094 33343.11 324.17 2362.52 34.51 2011-04-04 15:58:18.000 094 33343.07 324.20 2362.62 34.51 2011-04-04 15:58:19.000 094 33343.02 324.21 2362.56 34.51 2011-04-04 15:58:20.000 094 33343.01 324.23 2362.60 34.51 2011-04-04 15:58:21.000 094 33343.00 324.26 2362.60 34.51 2011-04-04 15:58:22.000 094 33342.93 324.20 2362.63 34.51 2011-04-04 15:58:23.000 094 33342.95 324.22 2362.70 34.51 2011-04-04 15:58:24.000 094 33342.97 324.25 2362.54 34.51 2011-04-04 15:58:25.000 094 33342.99 324.29 2362.66 34.51 2011-04-04 15:58:26.000 094 33342.99 324.26 2362.58 34.51 2011-04-04 15:58:27.000 094 33342.86 324.26 2362.65 34.51 2011-04-04 15:58:28.000 094 33342.91 324.24 2362.68 34.51 2011-04-04 15:58:29.000 094 33342.93 324.24 2362.64 34.51 2011-04-04 15:58:30.000 094 33342.90 324.28 2362.67 34.51 2011-04-04 15:58:31.000 094 33342.96 324.25 2362.68 34.51 2011-04-04 15:58:32.000 094 33342.90 324.30 2362.67 34.51 2011-04-04 15:58:33.000 094 33342.90 324.31 2362.68 34.51 2011-04-04 15:58:34.000 094 33342.88 324.30 2362.73 34.51 2011-04-04 15:58:35.000 094 33342.95 324.33 2362.72 34.51 2011-04-04 15:58:36.000 094 33342.89 324.31 2362.71 34.51 2011-04-04 15:58:37.000 094 33342.88 324.30 2362.64 34.51 2011-04-04 15:58:38.000 094 33342.86 324.32 2362.72 34.51 2011-04-04 15:58:39.000 094 33342.87 324.30 2362.76 34.51 2011-04-04 15:58:40.000 094 33342.96 324.28 2362.79 34.51 2011-04-04 15:58:41.000 094 33342.89 324.33 2362.77 34.51 2011-04-04 15:58:42.000 094 33342.98 324.27 2362.67 34.51 2011-04-04 15:58:43.000 094 33342.92 324.35 2362.77 34.51 2011-04-04 15:58:44.000 094 33342.88 324.31 2362.70 34.51 2011-04-04 15:58:45.000 094 33342.97 324.34 2362.69 34.51 2011-04-04 15:58:46.000 094 33342.93 324.33 2362.70 34.51 2011-04-04 15:58:47.000 094 33342.93 324.31 2362.75 34.51 2011-04-04 15:58:48.000 094 33342.89 324.29 2362.78 34.51 2011-04-04 15:58:49.000 094 33342.96 324.31 2362.72 34.51 2011-04-04 15:58:50.000 094 33342.98 324.29 2362.78 34.51 2011-04-04 15:58:51.000 094 33342.87 324.28 2362.79 34.51 2011-04-04 15:58:52.000 094 33342.93 324.29 2362.79 34.51 2011-04-04 15:58:53.000 094 33342.94 324.25 2362.81 34.51 2011-04-04 15:58:54.000 094 33342.93 324.31 2362.78 34.51 2011-04-04 15:58:55.000 094 33342.95 324.26 2362.76 34.51 2011-04-04 15:58:56.000 094 33342.95 324.27 2362.74 34.51 2011-04-04 15:58:57.000 094 33342.93 324.28 2362.82 34.51 2011-04-04 15:58:58.000 094 33342.96 324.29 2362.79 34.51 2011-04-04 15:58:59.000 094 33342.95 324.28 2362.73 34.51 2011-04-04 15:59:00.000 094 33342.96 324.28 2362.79 34.51 2011-04-04 15:59:01.000 094 33342.90 324.27 2362.72 34.51 2011-04-04 15:59:02.000 094 33343.05 324.29 2362.74 34.51 2011-04-04 15:59:03.000 094 33342.92 324.29 2362.74 34.51 2011-04-04 15:59:04.000 094 33342.89 324.26 2362.69 34.51 2011-04-04 15:59:05.000 094 33342.98 324.25 2362.76 34.51 2011-04-04 15:59:06.000 094 33342.96 324.30 2362.74 34.51 2011-04-04 15:59:07.000 094 33342.96 324.25 2362.78 34.51 2011-04-04 15:59:08.000 094 33342.92 324.27 2362.72 34.51 2011-04-04 15:59:09.000 094 33343.10 324.28 2362.75 34.51 2011-04-04 15:59:10.000 094 33343.08 324.28 2362.70 34.51 2011-04-04 15:59:11.000 094 33343.04 324.29 2362.75 34.51 2011-04-04 15:59:12.000 094 33343.00 324.32 2362.75 34.51 2011-04-04 15:59:13.000 094 33342.99 324.29 2362.70 34.51 2011-04-04 15:59:14.000 094 33343.02 324.28 2362.75 34.51 2011-04-04 15:59:15.000 094 33343.11 324.31 2362.78 34.51 2011-04-04 15:59:16.000 094 33343.05 324.33 2362.71 34.51 2011-04-04 15:59:17.000 094 33343.06 324.32 2362.66 34.51 2011-04-04 15:59:18.000 094 33343.14 324.30 2362.70 34.51 2011-04-04 15:59:19.000 094 33343.07 324.34 2362.64 34.51 2011-04-04 15:59:20.000 094 33342.94 324.32 2362.69 34.51 2011-04-04 15:59:21.000 094 33342.99 324.32 2362.72 34.51 2011-04-04 15:59:22.000 094 33342.92 324.31 2362.72 34.51 2011-04-04 15:59:23.000 094 33342.95 324.28 2362.66 34.51 2011-04-04 15:59:24.000 094 33342.92 324.30 2362.69 34.51 2011-04-04 15:59:25.000 094 33342.93 324.33 2362.70 34.51 2011-04-04 15:59:26.000 094 33342.79 324.36 2362.72 34.51 2011-04-04 15:59:27.000 094 33342.83 324.38 2362.70 34.51 2011-04-04 15:59:28.000 094 33342.81 324.35 2362.66 34.51 2011-04-04 15:59:29.000 094 33342.83 324.36 2362.74 34.51 2011-04-04 15:59:30.000 094 33342.84 324.39 2362.77 34.51 2011-04-04 15:59:31.000 094 33342.83 324.42 2362.75 34.51 2011-04-04 15:59:32.000 094 33342.86 324.36 2362.69 34.51 2011-04-04 15:59:33.000 094 33342.69 324.39 2362.68 34.51 2011-04-04 15:59:34.000 094 33342.75 324.40 2362.69 34.51 2011-04-04 15:59:35.000 094 33342.79 324.44 2362.74 34.51 2011-04-04 15:59:36.000 094 33342.79 324.47 2362.86 34.51 2011-04-04 15:59:37.000 094 33342.81 324.41 2362.74 34.51 2011-04-04 15:59:38.000 094 33342.65 324.44 2362.71 34.51 2011-04-04 15:59:39.000 094 33342.69 324.44 2362.72 34.51 2011-04-04 15:59:40.000 094 33342.61 324.43 2362.76 34.51 2011-04-04 15:59:41.000 094 33342.69 324.48 2362.73 34.51 2011-04-04 15:59:42.000 094 33342.71 324.45 2362.79 34.51 2011-04-04 15:59:43.000 094 33342.69 324.46 2362.77 34.51 2011-04-04 15:59:44.000 094 33342.53 324.47 2362.83 34.51 2011-04-04 15:59:45.000 094 33342.67 324.53 2362.82 34.51 2011-04-04 15:59:46.000 094 33342.70 324.53 2362.84 34.51 2011-04-04 15:59:47.000 094 33342.57 324.52 2362.86 34.51 2011-04-04 15:59:48.000 094 33342.62 324.53 2362.78 34.51 2011-04-04 15:59:49.000 094 33342.67 324.54 2362.81 34.51 2011-04-04 15:59:50.000 094 33342.57 324.51 2362.92 34.51 2011-04-04 15:59:51.000 094 33342.61 324.56 2362.85 34.51 2011-04-04 15:59:52.000 094 33342.57 324.56 2362.91 34.51 2011-04-04 15:59:53.000 094 33342.67 324.51 2362.88 34.51 2011-04-04 15:59:54.000 094 33342.62 324.54 2362.83 34.51 2011-04-04 15:59:55.000 094 33342.52 324.53 2362.90 34.51 2011-04-04 15:59:56.000 094 33342.62 324.56 2362.87 34.51 2011-04-04 15:59:57.000 094 33342.59 324.55 2362.81 34.51 2011-04-04 15:59:58.000 094 33342.58 324.55 2362.81 34.51 2011-04-04 15:59:59.000 094 33342.54 324.54 2362.84 34.51 2011-04-04 16:00:00.000 094 33342.58 324.55 2362.96 34.51 2011-04-04 16:00:01.000 094 33342.54 324.55 2362.90 34.51 2011-04-04 16:00:02.000 094 33342.56 324.58 2362.93 34.51 2011-04-04 16:00:03.000 094 33342.57 324.55 2362.81 34.51 2011-04-04 16:00:04.000 094 33342.59 324.54 2362.89 34.51 2011-04-04 16:00:05.000 094 33342.57 324.54 2362.93 34.51 2011-04-04 16:00:06.000 094 33342.57 324.55 2362.93 34.51 2011-04-04 16:00:07.000 094 33342.56 324.54 2362.89 34.51 2011-04-04 16:00:08.000 094 33342.60 324.58 2362.88 34.51 2011-04-04 16:00:09.000 094 33342.56 324.55 2362.95 34.51 2011-04-04 16:00:10.000 094 33342.52 324.53 2362.89 34.51 2011-04-04 16:00:11.000 094 33342.59 324.56 2362.83 34.51 2011-04-04 16:00:12.000 094 33342.59 324.53 2362.93 34.51 2011-04-04 16:00:13.000 094 33342.58 324.56 2362.94 34.51 2011-04-04 16:00:14.000 094 33342.64 324.53 2362.93 34.51 2011-04-04 16:00:15.000 094 33342.58 324.51 2362.93 34.51 2011-04-04 16:00:16.000 094 33342.53 324.51 2363.01 34.51 2011-04-04 16:00:17.000 094 33342.61 324.58 2362.90 34.51 2011-04-04 16:00:18.000 094 33342.64 324.55 2362.91 34.51 2011-04-04 16:00:19.000 094 33342.60 324.57 2362.94 34.51 2011-04-04 16:00:20.000 094 33342.60 324.58 2362.90 34.51 2011-04-04 16:00:21.000 094 33342.65 324.54 2362.96 34.51 2011-04-04 16:00:22.000 094 33342.65 324.55 2362.91 34.51 2011-04-04 16:00:23.000 094 33342.71 324.54 2362.90 34.51 2011-04-04 16:00:24.000 094 33342.60 324.53 2362.88 34.51 2011-04-04 16:00:25.000 094 33342.62 324.54 2362.94 34.51 2011-04-04 16:00:26.000 094 33342.67 324.50 2362.94 34.51 2011-04-04 16:00:27.000 094 33342.75 324.53 2362.95 34.51 2011-04-04 16:00:28.000 094 33342.69 324.54 2362.94 34.51 2011-04-04 16:00:29.000 094 33342.69 324.56 2362.93 34.51 2011-04-04 16:00:30.000 094 33342.64 324.53 2362.87 34.51 2011-04-04 16:00:31.000 094 33342.60 324.50 2362.92 34.51 2011-04-04 16:00:32.000 094 33342.72 324.52 2362.90 34.51 2011-04-04 16:00:33.000 094 33342.64 324.58 2362.87 34.51 2011-04-04 16:00:34.000 094 33342.63 324.57 2362.90 34.51 2011-04-04 16:00:35.000 094 33342.66 324.58 2362.95 34.51 2011-04-04 16:00:36.000 094 33342.71 324.55 2362.91 34.51 2011-04-04 16:00:37.000 094 33342.69 324.62 2362.90 34.51 2011-04-04 16:00:38.000 094 33342.62 324.61 2362.88 34.51 2011-04-04 16:00:39.000 094 33342.56 324.58 2362.82 34.51 2011-04-04 16:00:40.000 094 33342.61 324.58 2362.81 34.51 2011-04-04 16:00:41.000 094 33342.65 324.60 2362.89 34.51 2011-04-04 16:00:42.000 094 33342.60 324.63 2362.90 34.51 2011-04-04 16:00:43.000 094 33342.55 324.59 2362.89 34.51 2011-04-04 16:00:44.000 094 33342.53 324.62 2362.94 34.51 2011-04-04 16:00:45.000 094 33342.56 324.67 2362.93 34.51 2011-04-04 16:00:46.000 094 33342.51 324.69 2362.91 34.51 2011-04-04 16:00:47.000 094 33342.54 324.68 2362.88 34.51 2011-04-04 16:00:48.000 094 33342.54 324.68 2362.85 34.51 2011-04-04 16:00:49.000 094 33342.42 324.70 2362.88 34.51 2011-04-04 16:00:50.000 094 33342.49 324.69 2362.92 34.51 2011-04-04 16:00:51.000 094 33342.47 324.71 2362.91 34.51 2011-04-04 16:00:52.000 094 33342.40 324.71 2362.88 34.51 2011-04-04 16:00:53.000 094 33342.44 324.74 2362.89 34.51 2011-04-04 16:00:54.000 094 33342.46 324.75 2362.89 34.51 2011-04-04 16:00:55.000 094 33342.50 324.71 2362.97 34.51 2011-04-04 16:00:56.000 094 33342.33 324.72 2362.89 34.51 2011-04-04 16:00:57.000 094 33342.37 324.69 2362.91 34.51 2011-04-04 16:00:58.000 094 33342.37 324.71 2362.95 34.51 2011-04-04 16:00:59.000 094 33342.33 324.73 2362.90 34.51 2011-04-04 16:01:00.000 094 33342.49 324.74 2362.90 34.51 2011-04-04 16:01:01.000 094 33342.45 324.72 2362.98 34.51 2011-04-04 16:01:02.000 094 33342.23 324.72 2362.90 34.51 2011-04-04 16:01:03.000 094 33342.28 324.77 2362.90 34.51 2011-04-04 16:01:04.000 094 33342.31 324.78 2362.84 34.51 2011-04-04 16:01:05.000 094 33342.35 324.73 2362.95 34.51 2011-04-04 16:01:06.000 094 33342.28 324.79 2363.01 34.51 2011-04-04 16:01:07.000 094 33342.35 324.78 2362.93 34.51 2011-04-04 16:01:08.000 094 33342.33 324.77 2362.97 34.51 2011-04-04 16:01:09.000 094 33342.31 324.77 2362.93 34.51 2011-04-04 16:01:10.000 094 33342.27 324.75 2363.03 34.51 2011-04-04 16:01:11.000 094 33342.29 324.77 2362.92 34.51 2011-04-04 16:01:12.000 094 33342.20 324.82 2362.98 34.51 2011-04-04 16:01:13.000 094 33342.20 324.84 2362.97 34.51 2011-04-04 16:01:14.000 094 33342.12 324.82 2362.99 34.51 2011-04-04 16:01:15.000 094 33342.18 324.85 2362.89 34.51 2011-04-04 16:01:16.000 094 33342.12 324.81 2362.96 34.51 2011-04-04 16:01:17.000 094 33342.14 324.88 2363.01 34.51 2011-04-04 16:01:18.000 094 33342.12 324.89 2363.05 34.51 2011-04-04 16:01:19.000 094 33342.17 324.88 2362.99 34.51 2011-04-04 16:01:20.000 094 33342.09 324.83 2363.02 34.51 2011-04-04 16:01:21.000 094 33342.14 324.90 2363.05 34.51 2011-04-04 16:01:22.000 094 33342.08 324.85 2363.05 34.51 2011-04-04 16:01:23.000 094 33342.09 324.85 2363.01 34.51 2011-04-04 16:01:24.000 094 33342.09 324.89 2362.95 34.51 2011-04-04 16:01:25.000 094 33342.05 324.88 2363.02 34.51 2011-04-04 16:01:26.000 094 33342.10 324.89 2362.99 34.51 2011-04-04 16:01:27.000 094 33342.10 324.87 2362.98 34.51 2011-04-04 16:01:28.000 094 33342.03 324.88 2362.98 34.51 2011-04-04 16:01:29.000 094 33342.04 324.92 2363.12 34.51 2011-04-04 16:01:30.000 094 33342.02 324.87 2363.00 34.51 2011-04-04 16:01:31.000 094 33342.05 324.92 2363.05 34.51 2011-04-04 16:01:32.000 094 33342.02 324.91 2363.12 34.51 2011-04-04 16:01:33.000 094 33342.05 324.93 2363.00 34.51 2011-04-04 16:01:34.000 094 33342.10 324.93 2363.02 34.51 2011-04-04 16:01:35.000 094 33342.01 324.90 2363.13 34.51 2011-04-04 16:01:36.000 094 33342.03 324.92 2363.02 34.51 2011-04-04 16:01:37.000 094 33341.99 324.91 2363.13 34.51 2011-04-04 16:01:38.000 094 33342.07 324.93 2363.05 34.51 2011-04-04 16:01:39.000 094 33342.03 324.94 2363.15 34.51 2011-04-04 16:01:40.000 094 33342.06 324.91 2363.13 34.51 2011-04-04 16:01:41.000 094 33342.06 324.89 2363.13 34.51 2011-04-04 16:01:42.000 094 33342.05 324.92 2363.12 34.51 2011-04-04 16:01:43.000 094 33342.05 324.92 2363.07 34.51 2011-04-04 16:01:44.000 094 33342.05 324.91 2363.16 34.51 2011-04-04 16:01:45.000 094 33342.01 324.89 2363.12 34.51 2011-04-04 16:01:46.000 094 33342.03 324.89 2363.11 34.51 2011-04-04 16:01:47.000 094 33342.07 324.95 2363.13 34.51 2011-04-04 16:01:48.000 094 33342.09 324.92 2363.18 34.51 2011-04-04 16:01:49.000 094 33342.08 324.93 2363.16 34.51 2011-04-04 16:01:50.000 094 33342.14 324.94 2363.13 34.51 2011-04-04 16:01:51.000 094 33341.96 324.90 2363.07 34.51 2011-04-04 16:01:52.000 094 33342.07 324.91 2363.13 34.51 2011-04-04 16:01:53.000 094 33342.11 324.90 2363.14 34.51 2011-04-04 16:01:54.000 094 33342.08 324.92 2363.14 34.51 2011-04-04 16:01:55.000 094 33342.09 324.87 2363.07 34.51 2011-04-04 16:01:56.000 094 33342.13 324.93 2363.14 34.51 2011-04-04 16:01:57.000 094 33342.10 324.92 2363.07 34.51 2011-04-04 16:01:58.000 094 33342.13 324.93 2363.06 34.51 2011-04-04 16:01:59.000 094 33342.03 324.90 2363.09 34.51 2011-04-04 16:02:00.000 094 33342.08 324.89 2363.12 34.51 2011-04-04 16:02:01.000 094 33342.02 324.90 2363.17 34.51 2011-04-04 16:02:02.000 094 33342.05 324.86 2363.16 34.51 2011-04-04 16:02:03.000 094 33342.07 324.92 2363.07 34.51 2011-04-04 16:02:04.000 094 33342.02 324.90 2363.11 34.51 2011-04-04 16:02:05.000 094 33342.06 324.88 2363.06 34.51 2011-04-04 16:02:06.000 094 33342.08 324.90 2363.14 34.51 2011-04-04 16:02:07.000 094 33342.08 324.86 2363.12 34.51 2011-04-04 16:02:08.000 094 33342.02 324.87 2363.05 34.51 2011-04-04 16:02:09.000 094 33342.21 324.93 2363.07 34.51 2011-04-04 16:02:10.000 094 33342.03 324.88 2363.10 34.51 2011-04-04 16:02:11.000 094 33342.11 324.90 2363.14 34.51 2011-04-04 16:02:12.000 094 33342.06 324.94 2363.12 34.51 2011-04-04 16:02:13.000 094 33341.94 324.95 2363.16 34.51 2011-04-04 16:02:14.000 094 33342.10 324.93 2363.13 34.51 2011-04-04 16:02:15.000 094 33342.12 324.94 2363.11 34.51 2011-04-04 16:02:16.000 094 33342.02 324.94 2363.12 34.51 2011-04-04 16:02:17.000 094 33342.08 324.99 2363.19 34.51 2011-04-04 16:02:18.000 094 33342.08 324.97 2363.15 34.51 2011-04-04 16:02:19.000 094 33342.03 324.96 2363.08 34.51 2011-04-04 16:02:20.000 094 33342.03 324.99 2363.05 34.51 2011-04-04 16:02:21.000 094 33341.95 325.01 2363.13 34.51 2011-04-04 16:02:22.000 094 33341.97 325.01 2363.04 34.51 2011-04-04 16:02:23.000 094 33341.89 325.03 2363.15 34.51 2011-04-04 16:02:24.000 094 33341.94 324.99 2363.10 34.51 2011-04-04 16:02:25.000 094 33341.97 325.04 2363.06 34.51 2011-04-04 16:02:26.000 094 33341.92 324.97 2363.08 34.51 2011-04-04 16:02:27.000 094 33341.90 324.97 2363.17 34.51 2011-04-04 16:02:28.000 094 33341.89 325.00 2363.18 34.51 2011-04-04 16:02:29.000 094 33341.90 325.09 2363.09 34.51 2011-04-04 16:02:30.000 094 33341.84 325.13 2363.03 34.51 2011-04-04 16:02:31.000 094 33341.81 325.12 2363.07 34.51 2011-04-04 16:02:32.000 094 33341.94 325.08 2363.17 34.51 2011-04-04 16:02:33.000 094 33341.92 325.07 2363.14 34.51 2011-04-04 16:02:34.000 094 33341.87 325.10 2363.12 34.51 2011-04-04 16:02:35.000 094 33341.88 325.10 2363.07 34.51 2011-04-04 16:02:36.000 094 33341.86 325.12 2363.12 34.51 2011-04-04 16:02:37.000 094 33341.90 325.09 2363.15 34.51 2011-04-04 16:02:38.000 094 33341.73 325.15 2363.19 34.51 2011-04-04 16:02:39.000 094 33341.86 325.12 2363.19 34.51 2011-04-04 16:02:40.000 094 33341.72 325.14 2363.22 34.51 2011-04-04 16:02:41.000 094 33341.82 325.15 2363.20 34.51 2011-04-04 16:02:42.000 094 33341.74 325.17 2363.23 34.51 2011-04-04 16:02:43.000 094 33341.71 325.17 2363.18 34.51 2011-04-04 16:02:44.000 094 33341.74 325.18 2363.13 34.51 2011-04-04 16:02:45.000 094 33341.72 325.16 2363.17 34.51 2011-04-04 16:02:46.000 094 33341.69 325.19 2363.15 34.51 2011-04-04 16:02:47.000 094 33341.68 325.14 2363.20 34.51 2011-04-04 16:02:48.000 094 33341.71 325.19 2363.25 34.51 2011-04-04 16:02:49.000 094 33341.67 325.21 2363.18 34.51 2011-04-04 16:02:50.000 094 33341.61 325.14 2363.24 34.51 2011-04-04 16:02:51.000 094 33341.66 325.16 2363.20 34.51 2011-04-04 16:02:52.000 094 33341.68 325.14 2363.12 34.51 2011-04-04 16:02:53.000 094 33341.65 325.19 2363.18 34.51 2011-04-04 16:02:54.000 094 33341.67 325.20 2363.24 34.51 2011-04-04 16:02:55.000 094 33341.65 325.19 2363.22 34.51 2011-04-04 16:02:56.000 094 33341.77 325.18 2363.18 34.51 2011-04-04 16:02:57.000 094 33341.65 325.19 2363.11 34.51 2011-04-04 16:02:58.000 094 33341.74 325.21 2363.16 34.51 2011-04-04 16:02:59.000 094 33341.73 325.20 2363.25 34.51 2011-04-04 16:03:00.000 094 33341.74 325.18 2363.24 34.51 2011-04-04 16:03:01.000 094 33341.71 325.19 2363.34 34.51 2011-04-04 16:03:02.000 094 33341.68 325.24 2363.17 34.51 2011-04-04 16:03:03.000 094 33341.76 325.22 2363.31 34.51 2011-04-04 16:03:04.000 094 33341.71 325.21 2363.29 34.51 2011-04-04 16:03:05.000 094 33341.77 325.19 2363.18 34.51 2011-04-04 16:03:06.000 094 33341.77 325.23 2363.28 34.51 2011-04-04 16:03:07.000 094 33341.72 325.19 2363.24 34.51 2011-04-04 16:03:08.000 094 33341.70 325.27 2363.28 34.51 2011-04-04 16:03:09.000 094 33341.74 325.22 2363.25 34.51 2011-04-04 16:03:10.000 094 33341.74 325.26 2363.28 34.51 2011-04-04 16:03:11.000 094 33341.73 325.24 2363.21 34.51 2011-04-04 16:03:12.000 094 33341.71 325.24 2363.37 34.51 2011-04-04 16:03:13.000 094 33341.65 325.22 2363.24 34.51 2011-04-04 16:03:14.000 094 33341.75 325.24 2363.21 34.51 2011-04-04 16:03:15.000 094 33341.71 325.26 2363.19 34.51 2011-04-04 16:03:16.000 094 33341.61 325.25 2363.23 34.51 2011-04-04 16:03:17.000 094 33341.68 325.27 2363.21 34.51 2011-04-04 16:03:18.000 094 33341.67 325.28 2363.28 34.51 2011-04-04 16:03:19.000 094 33341.71 325.29 2363.20 34.51 2011-04-04 16:03:20.000 094 33341.64 325.24 2363.30 34.51 2011-04-04 16:03:21.000 094 33341.61 325.28 2363.16 34.51 2011-04-04 16:03:22.000 094 33341.65 325.29 2363.11 34.51 2011-04-04 16:03:23.000 094 33341.59 325.30 2363.24 34.51 2011-04-04 16:03:24.000 094 33341.74 325.27 2363.17 34.51 2011-04-04 16:03:25.000 094 33341.62 325.33 2363.25 34.51 2011-04-04 16:03:26.000 094 33341.59 325.33 2363.29 34.51 2011-04-04 16:03:27.000 094 33341.62 325.32 2363.28 34.51 2011-04-04 16:03:28.000 094 33341.53 325.31 2363.32 34.51 2011-04-04 16:03:29.000 094 33341.60 325.31 2363.24 34.51 2011-04-04 16:03:30.000 094 33341.58 325.33 2363.18 34.51 2011-04-04 16:03:31.000 094 33341.56 325.35 2363.21 34.51 2011-04-04 16:03:32.000 094 33341.57 325.34 2363.18 34.51 2011-04-04 16:03:33.000 094 33341.61 325.37 2363.25 34.51 2011-04-04 16:03:34.000 094 33341.56 325.38 2363.27 34.51 2011-04-04 16:03:35.000 094 33341.50 325.38 2363.26 34.51 2011-04-04 16:03:36.000 094 33341.53 325.37 2363.25 34.51 2011-04-04 16:03:37.000 094 33341.57 325.37 2363.29 34.51 2011-04-04 16:03:38.000 094 33341.53 325.41 2363.24 34.51 2011-04-04 16:03:39.000 094 33341.54 325.43 2363.22 34.51 2011-04-04 16:03:40.000 094 33341.54 325.43 2363.29 34.51 2011-04-04 16:03:41.000 094 33341.46 325.34 2363.23 34.51 2011-04-04 16:03:42.000 094 33341.49 325.38 2363.24 34.51 2011-04-04 16:03:43.000 094 33341.52 325.39 2363.32 34.51 2011-04-04 16:03:44.000 094 33341.47 325.42 2363.27 34.51 2011-04-04 16:03:45.000 094 33341.50 325.37 2363.28 34.51 2011-04-04 16:03:46.000 094 33341.51 325.39 2363.32 34.51 2011-04-04 16:03:47.000 094 33341.51 325.40 2363.33 34.51 2011-04-04 16:03:48.000 094 33341.63 325.39 2363.31 34.51 2011-04-04 16:03:49.000 094 33341.57 325.39 2363.24 34.51 2011-04-04 16:03:50.000 094 33341.59 325.34 2363.38 34.51 2011-04-04 16:03:51.000 094 33341.61 325.34 2363.30 34.51 2011-04-04 16:03:52.000 094 33341.59 325.35 2363.27 34.51 2011-04-04 16:03:53.000 094 33341.55 325.38 2363.24 34.51 2011-04-04 16:03:54.000 094 33341.67 325.34 2363.38 34.51 2011-04-04 16:03:55.000 094 33341.58 325.38 2363.22 34.51 2011-04-04 16:03:56.000 094 33341.60 325.35 2363.22 34.51 2011-04-04 16:03:57.000 094 33341.68 325.34 2363.30 34.51 2011-04-04 16:03:58.000 094 33341.65 325.32 2363.31 34.51 2011-04-04 16:03:59.000 094 33341.71 325.35 2363.26 34.51 2011-04-04 16:04:00.000 094 33341.64 325.34 2363.25 34.51 2011-04-04 16:04:01.000 094 33341.56 325.38 2363.27 34.51 2011-04-04 16:04:02.000 094 33341.69 325.36 2363.20 34.51 2011-04-04 16:04:03.000 094 33341.63 325.36 2363.31 34.51 2011-04-04 16:04:04.000 094 33341.68 325.38 2363.31 34.51 2011-04-04 16:04:05.000 094 33341.62 325.39 2363.22 34.51 2011-04-04 16:04:06.000 094 33341.69 325.32 2363.24 34.51 2011-04-04 16:04:07.000 094 33341.69 325.33 2363.27 34.51 2011-04-04 16:04:08.000 094 33341.72 325.34 2363.33 34.51 2011-04-04 16:04:09.000 094 33341.67 325.37 2363.24 34.51 2011-04-04 16:04:10.000 094 33341.66 325.34 2363.23 34.51 2011-04-04 16:04:11.000 094 33341.72 325.41 2363.24 34.51 2011-04-04 16:04:12.000 094 33341.69 325.39 2363.25 34.51 2011-04-04 16:04:13.000 094 33341.67 325.39 2363.31 34.51 2011-04-04 16:04:14.000 094 33341.65 325.41 2363.28 34.51 2011-04-04 16:04:15.000 094 33341.76 325.44 2363.26 34.51 2011-04-04 16:04:16.000 094 33341.65 325.41 2363.25 34.51 2011-04-04 16:04:17.000 094 33341.71 325.43 2363.28 34.51 2011-04-04 16:04:18.000 094 33341.75 325.39 2363.22 34.51 2011-04-04 16:04:19.000 094 33341.66 325.38 2363.20 34.51 2011-04-04 16:04:20.000 094 33341.70 325.38 2363.28 34.51 2011-04-04 16:04:21.000 094 33341.80 325.42 2363.21 34.51 2011-04-04 16:04:22.000 094 33341.78 325.44 2363.21 34.51 2011-04-04 16:04:23.000 094 33341.79 325.41 2363.24 34.51 2011-04-04 16:04:24.000 094 33341.78 325.41 2363.24 34.51 2011-04-04 16:04:25.000 094 33341.81 325.39 2363.19 34.51 2011-04-04 16:04:26.000 094 33341.74 325.37 2363.21 34.51 2011-04-04 16:04:27.000 094 33341.94 325.37 2363.33 34.51 2011-04-04 16:04:28.000 094 33341.79 325.37 2363.32 34.51 2011-04-04 16:04:29.000 094 33341.86 325.37 2363.23 34.51 2011-04-04 16:04:30.000 094 33341.88 325.39 2363.18 34.51 2011-04-04 16:04:31.000 094 33341.86 325.37 2363.26 34.51 2011-04-04 16:04:32.000 094 33341.77 325.36 2363.18 34.51 2011-04-04 16:04:33.000 094 33341.84 325.36 2363.12 34.51 2011-04-04 16:04:34.000 094 33341.76 325.36 2363.16 34.51 2011-04-04 16:04:35.000 094 33341.86 325.35 2363.25 34.51 2011-04-04 16:04:36.000 094 33341.89 325.38 2363.20 34.51 2011-04-04 16:04:37.000 094 33341.84 325.33 2363.22 34.51 2011-04-04 16:04:38.000 094 33341.82 325.35 2363.16 34.51 2011-04-04 16:04:39.000 094 33341.78 325.35 2363.14 34.51 2011-04-04 16:04:40.000 094 33341.83 325.31 2363.21 34.51 2011-04-04 16:04:41.000 094 33341.79 325.35 2363.22 34.51 2011-04-04 16:04:42.000 094 33341.93 325.31 2363.09 34.51 2011-04-04 16:04:43.000 094 33341.86 325.39 2363.11 34.51 2011-04-04 16:04:44.000 094 33341.94 325.36 2363.18 34.51 2011-04-04 16:04:45.000 094 33341.91 325.34 2363.19 34.51 2011-04-04 16:04:46.000 094 33341.87 325.37 2363.18 34.51 2011-04-04 16:04:47.000 094 33341.91 325.34 2363.15 34.51 2011-04-04 16:04:48.000 094 33341.94 325.40 2363.19 34.51 2011-04-04 16:04:49.000 094 33341.83 325.36 2363.17 34.51 2011-04-04 16:04:50.000 094 33342.00 325.35 2363.07 34.51 2011-04-04 16:04:51.000 094 33341.92 325.36 2363.22 34.51 2011-04-04 16:04:52.000 094 33341.97 325.37 2363.16 34.51 2011-04-04 16:04:53.000 094 33341.97 325.38 2363.15 34.51 2011-04-04 16:04:54.000 094 33341.93 325.32 2363.21 34.51 2011-04-04 16:04:55.000 094 33341.89 325.34 2363.06 34.51 2011-04-04 16:04:56.000 094 33341.97 325.34 2363.10 34.51 2011-04-04 16:04:57.000 094 33341.94 325.34 2363.13 34.51 2011-04-04 16:04:58.000 094 33342.00 325.32 2363.16 34.51 2011-04-04 16:04:59.000 094 33341.98 325.33 2363.14 34.51 2011-04-04 16:05:00.000 094 33341.95 325.35 2363.13 34.51 2011-04-04 16:05:01.000 094 33341.94 325.36 2363.15 34.51 2011-04-04 16:05:02.000 094 33342.00 325.34 2363.08 34.51 2011-04-04 16:05:03.000 094 33342.00 325.39 2363.11 34.51 2011-04-04 16:05:04.000 094 33342.00 325.36 2363.14 34.51 2011-04-04 16:05:05.000 094 33341.98 325.40 2363.15 34.51 2011-04-04 16:05:06.000 094 33341.98 325.42 2363.12 34.51 2011-04-04 16:05:07.000 094 33341.97 325.43 2363.11 34.51 2011-04-04 16:05:08.000 094 33342.03 325.37 2363.03 34.51 2011-04-04 16:05:09.000 094 33342.05 325.38 2363.07 34.51 2011-04-04 16:05:10.000 094 33341.93 325.37 2362.99 34.51 2011-04-04 16:05:11.000 094 33342.02 325.41 2363.05 34.51 2011-04-04 16:05:12.000 094 33341.97 325.45 2363.03 34.51 2011-04-04 16:05:13.000 094 33342.02 325.41 2363.05 34.51 2011-04-04 16:05:14.000 094 33342.02 325.41 2363.03 34.51 2011-04-04 16:05:15.000 094 33342.00 325.41 2363.03 34.51 2011-04-04 16:05:16.000 094 33341.92 325.45 2363.01 34.51 2011-04-04 16:05:17.000 094 33341.94 325.50 2363.10 34.51 2011-04-04 16:05:18.000 094 33341.99 325.45 2363.12 34.51 2011-04-04 16:05:19.000 094 33341.96 325.43 2363.07 34.51 2011-04-04 16:05:20.000 094 33341.92 325.49 2363.06 34.51 2011-04-04 16:05:21.000 094 33341.84 325.49 2363.15 34.51 2011-04-04 16:05:22.000 094 33341.94 325.50 2363.06 34.51 2011-04-04 16:05:23.000 094 33341.94 325.51 2363.10 34.51 2011-04-04 16:05:24.000 094 33341.92 325.49 2363.14 34.51 2011-04-04 16:05:25.000 094 33341.91 325.50 2363.14 34.51 2011-04-04 16:05:26.000 094 33341.97 325.51 2363.08 34.51 2011-04-04 16:05:27.000 094 33341.92 325.49 2363.17 34.51 2011-04-04 16:05:28.000 094 33341.93 325.49 2363.26 34.51 2011-04-04 16:05:29.000 094 33341.96 325.49 2363.19 34.51 2011-04-04 16:05:30.000 094 33341.99 325.51 2363.12 34.51 2011-04-04 16:05:31.000 094 33341.91 325.50 2363.09 34.51 2011-04-04 16:05:32.000 094 33341.94 325.53 2363.16 34.51 2011-04-04 16:05:33.000 094 33342.00 325.53 2363.15 34.51 2011-04-04 16:05:34.000 094 33341.99 325.54 2363.14 34.51 2011-04-04 16:05:35.000 094 33342.09 325.52 2363.09 34.51 2011-04-04 16:05:36.000 094 33342.02 325.51 2363.14 34.51 2011-04-04 16:05:37.000 094 33341.97 325.49 2363.12 34.51 2011-04-04 16:05:38.000 094 33342.01 325.51 2363.10 34.51 2011-04-04 16:05:39.000 094 33342.12 325.50 2363.12 34.51 2011-04-04 16:05:40.000 094 33342.03 325.51 2363.09 34.51 2011-04-04 16:05:41.000 094 33342.08 325.49 2363.10 34.51 2011-04-04 16:05:42.000 094 33342.14 325.45 2363.17 34.51 2011-04-04 16:05:43.000 094 33342.00 325.45 2363.16 34.51 2011-04-04 16:05:44.000 094 33342.12 325.48 2363.05 34.51 2011-04-04 16:05:45.000 094 33342.07 325.44 2363.07 34.51 2011-04-04 16:05:46.000 094 33342.14 325.47 2363.03 34.51 2011-04-04 16:05:47.000 094 33342.05 325.47 2363.09 34.51 2011-04-04 16:05:48.000 094 33342.17 325.44 2363.12 34.51 2011-04-04 16:05:49.000 094 33342.14 325.45 2363.09 34.51 2011-04-04 16:05:50.000 094 33342.14 325.48 2363.00 34.51 2011-04-04 16:05:51.000 094 33342.22 325.44 2363.14 34.51 2011-04-04 16:05:52.000 094 33342.14 325.43 2363.09 34.51 2011-04-04 16:05:53.000 094 33342.18 325.41 2363.11 34.51 2011-04-04 16:05:54.000 094 33342.29 325.43 2363.11 34.51 2011-04-04 16:05:55.000 094 33342.17 325.42 2363.10 34.51 2011-04-04 16:05:56.000 094 33342.23 325.46 2363.05 34.51 2011-04-04 16:05:57.000 094 33342.25 325.45 2363.05 34.51 2011-04-04 16:05:58.000 094 33342.19 325.42 2363.03 34.51 2011-04-04 16:05:59.000 094 33342.22 325.44 2363.09 34.51 2011-04-04 16:06:00.000 094 33342.20 325.43 2363.02 34.51 2011-04-04 16:06:01.000 094 33342.22 325.41 2363.16 34.51 2011-04-04 16:06:02.000 094 33342.15 325.45 2363.04 34.51 2011-04-04 16:06:03.000 094 33342.25 325.46 2363.00 34.51 2011-04-04 16:06:04.000 094 33342.28 325.45 2363.06 34.51 2011-04-04 16:06:05.000 094 33342.22 325.45 2363.05 34.51 2011-04-04 16:06:06.000 094 33342.26 325.43 2363.04 34.51 2011-04-04 16:06:07.000 094 33342.36 325.48 2363.03 34.51 2011-04-04 16:06:08.000 094 33342.25 325.43 2363.01 34.51 2011-04-04 16:06:09.000 094 33342.42 325.47 2362.98 34.51 2011-04-04 16:06:10.000 094 33342.31 325.43 2362.99 34.51 2011-04-04 16:06:11.000 094 33342.22 325.47 2363.09 34.51 2011-04-04 16:06:12.000 094 33342.32 325.42 2363.03 34.51 2011-04-04 16:06:13.000 094 33342.28 325.43 2363.00 34.51 2011-04-04 16:06:14.000 094 33342.25 325.45 2363.00 34.51 2011-04-04 16:06:15.000 094 33342.34 325.49 2363.01 34.51 2011-04-04 16:06:16.000 094 33342.24 325.47 2362.99 34.51 2011-04-04 16:06:17.000 094 33342.25 325.48 2362.93 34.51 2011-04-04 16:06:18.000 094 33342.25 325.46 2363.07 34.51 2011-04-04 16:06:19.000 094 33342.26 325.46 2362.94 34.51 2011-04-04 16:06:20.000 094 33342.27 325.50 2363.00 34.51 2011-04-04 16:06:21.000 094 33342.24 325.48 2362.97 34.51 2011-04-04 16:06:22.000 094 33342.27 325.47 2362.97 34.51 2011-04-04 16:06:23.000 094 33342.25 325.48 2363.00 34.51 2011-04-04 16:06:24.000 094 33342.28 325.48 2362.96 34.51 2011-04-04 16:06:25.000 094 33342.33 325.46 2362.97 34.51 2011-04-04 16:06:26.000 094 33342.13 325.53 2362.91 34.51 2011-04-04 16:06:27.000 094 33342.21 325.47 2363.02 34.51 2011-04-04 16:06:28.000 094 33342.22 325.49 2363.00 34.51 2011-04-04 16:06:29.000 094 33342.28 325.48 2363.01 34.51 2011-04-04 16:06:30.000 094 33342.31 325.52 2362.97 34.51 2011-04-04 16:06:31.000 094 33342.23 325.47 2363.10 34.51 2011-04-04 16:06:32.000 094 33342.30 325.54 2363.01 34.51 2011-04-04 16:06:33.000 094 33342.21 325.52 2363.03 34.51 2011-04-04 16:06:34.000 094 33342.21 325.49 2362.99 34.51 2011-04-04 16:06:35.000 094 33342.28 325.54 2362.96 34.51 2011-04-04 16:06:36.000 094 33342.25 325.54 2363.03 34.51 2011-04-04 16:06:37.000 094 33342.25 325.50 2363.01 34.51 2011-04-04 16:06:38.000 094 33342.35 325.53 2363.07 34.51 2011-04-04 16:06:39.000 094 33342.27 325.49 2363.08 34.51 2011-04-04 16:06:40.000 094 33342.28 325.54 2363.09 34.51 2011-04-04 16:06:41.000 094 33342.23 325.56 2363.00 34.51 2011-04-04 16:06:42.000 094 33342.22 325.58 2363.00 34.51 2011-04-04 16:06:43.000 094 33342.31 325.55 2363.01 34.51 2011-04-04 16:06:44.000 094 33342.26 325.58 2363.03 34.51 2011-04-04 16:06:45.000 094 33342.22 325.63 2363.03 34.51 2011-04-04 16:06:46.000 094 33342.23 325.62 2362.99 34.51 2011-04-04 16:06:47.000 094 33342.24 325.57 2363.03 34.51 2011-04-04 16:06:48.000 094 33342.19 325.59 2363.09 34.51 2011-04-04 16:06:49.000 094 33342.13 325.55 2363.04 34.51 2011-04-04 16:06:50.000 094 33342.19 325.61 2362.99 34.51 2011-04-04 16:06:51.000 094 33342.24 325.63 2363.05 34.51 2011-04-04 16:06:52.000 094 33342.21 325.60 2363.09 34.51 2011-04-04 16:06:53.000 094 33342.20 325.61 2363.09 34.51 2011-04-04 16:06:54.000 094 33342.20 325.63 2363.00 34.51 2011-04-04 16:06:55.000 094 33342.15 325.63 2363.00 34.51 2011-04-04 16:06:56.000 094 33342.20 325.61 2363.00 34.51 2011-04-04 16:06:57.000 094 33342.29 325.62 2363.02 34.51 2011-04-04 16:06:58.000 094 33342.22 325.60 2363.05 34.51 2011-04-04 16:06:59.000 094 33342.19 325.64 2363.06 34.51 2011-04-04 16:07:00.000 094 33342.24 325.68 2363.01 34.51 2011-04-04 16:07:01.000 094 33342.12 325.68 2362.98 34.51 2011-04-04 16:07:02.000 094 33342.24 325.67 2363.12 34.51 2011-04-04 16:07:03.000 094 33342.20 325.68 2363.04 34.51 2011-04-04 16:07:04.000 094 33342.11 325.63 2362.99 34.51 2011-04-04 16:07:05.000 094 33342.12 325.68 2363.08 34.51 2011-04-04 16:07:06.000 094 33342.18 325.70 2363.14 34.51 2011-04-04 16:07:07.000 094 33342.19 325.65 2362.99 34.51 2011-04-04 16:07:08.000 094 33342.18 325.65 2363.09 34.51 2011-04-04 16:07:09.000 094 33342.17 325.66 2363.16 34.51 2011-04-04 16:07:10.000 094 33342.12 325.69 2363.08 34.51 2011-04-04 16:07:11.000 094 33342.21 325.65 2363.05 34.51 2011-04-04 16:07:12.000 094 33342.24 325.65 2363.03 34.51 2011-04-04 16:07:13.000 094 33342.30 325.67 2363.08 34.51 2011-04-04 16:07:14.000 094 33342.18 325.67 2362.99 34.51 2011-04-04 16:07:15.000 094 33342.09 325.63 2363.03 34.51 2011-04-04 16:07:16.000 094 33342.19 325.65 2363.08 34.51 2011-04-04 16:07:17.000 094 33342.15 325.64 2363.09 34.51 2011-04-04 16:07:18.000 094 33342.17 325.64 2363.05 34.51 2011-04-04 16:07:19.000 094 33342.19 325.62 2363.12 34.51 2011-04-04 16:07:20.000 094 33342.16 325.69 2363.10 34.51 2011-04-04 16:07:21.000 094 33342.06 325.64 2363.09 34.51 2011-04-04 16:07:22.000 094 33342.14 325.69 2363.07 34.51 2011-04-04 16:07:23.000 094 33342.14 325.68 2363.05 34.51 2011-04-04 16:07:24.000 094 33342.23 325.73 2363.13 34.51 2011-04-04 16:07:25.000 094 33342.15 325.67 2363.22 34.51 2011-04-04 16:07:26.000 094 33342.21 325.70 2363.05 34.51 2011-04-04 16:07:27.000 094 33342.15 325.67 2363.04 34.51 2011-04-04 16:07:28.000 094 33342.21 325.71 2363.06 34.51 2011-04-04 16:07:29.000 094 33342.13 325.72 2363.10 34.51 2011-04-04 16:07:30.000 094 33342.16 325.71 2363.14 34.51 2011-04-04 16:07:31.000 094 33342.13 325.74 2363.16 34.51 2011-04-04 16:07:32.000 094 33342.17 325.70 2363.17 34.51 2011-04-04 16:07:33.000 094 33342.12 325.73 2363.19 34.51 2011-04-04 16:07:34.000 094 33342.05 325.76 2363.11 34.51 2011-04-04 16:07:35.000 094 33342.18 325.73 2363.12 34.51 2011-04-04 16:07:36.000 094 33342.13 325.75 2363.18 34.51 2011-04-04 16:07:37.000 094 33342.14 325.76 2363.11 34.51 2011-04-04 16:07:38.000 094 33342.09 325.73 2363.07 34.51 2011-04-04 16:07:39.000 094 33342.12 325.75 2363.01 34.51 2011-04-04 16:07:40.000 094 33342.08 325.77 2363.14 34.51 2011-04-04 16:07:41.000 094 33342.06 325.76 2363.18 34.51 2011-04-04 16:07:42.000 094 33342.10 325.79 2363.19 34.51 2011-04-04 16:07:43.000 094 33342.07 325.80 2363.15 34.51 2011-04-04 16:07:44.000 094 33342.03 325.81 2363.09 34.51 2011-04-04 16:07:45.000 094 33342.06 325.82 2363.13 34.51 2011-04-04 16:07:46.000 094 33342.12 325.85 2363.18 34.51 2011-04-04 16:07:47.000 094 33341.96 325.83 2363.22 34.51 2011-04-04 16:07:48.000 094 33342.05 325.87 2363.18 34.51 2011-04-04 16:07:49.000 094 33341.96 325.88 2363.19 34.51 2011-04-04 16:07:50.000 094 33341.99 325.86 2363.16 34.51 2011-04-04 16:07:51.000 094 33341.90 325.89 2363.22 34.51 2011-04-04 16:07:52.000 094 33341.96 325.90 2363.18 34.51 2011-04-04 16:07:53.000 094 33342.04 325.89 2363.24 34.51 2011-04-04 16:07:54.000 094 33342.00 325.90 2363.30 34.51 2011-04-04 16:07:55.000 094 33341.95 325.93 2363.19 34.51 2011-04-04 16:07:56.000 094 33342.02 325.88 2363.20 34.51 2011-04-04 16:07:57.000 094 33341.97 325.91 2363.22 34.51 2011-04-04 16:07:58.000 094 33342.02 325.94 2363.26 34.51 2011-04-04 16:07:59.000 094 33341.96 325.91 2363.25 34.51 2011-04-04 16:08:00.000 094 33341.94 325.94 2363.22 34.51 2011-04-04 16:08:01.000 094 33341.96 325.94 2363.18 34.51 2011-04-04 16:08:02.000 094 33341.96 325.91 2363.34 34.51 2011-04-04 16:08:03.000 094 33341.86 325.89 2363.31 34.51 2011-04-04 16:08:04.000 094 33341.99 325.83 2363.22 34.51 2011-04-04 16:08:05.000 094 33342.01 325.86 2363.19 34.51 2011-04-04 16:08:06.000 094 33341.88 325.86 2363.26 34.51 2011-04-04 16:08:07.000 094 33341.89 325.89 2363.24 34.51 2011-04-04 16:08:08.000 094 33341.94 325.88 2363.24 34.51 2011-04-04 16:08:09.000 094 33341.97 325.87 2363.26 34.51 2011-04-04 16:08:10.000 094 33342.03 325.84 2363.32 34.51 2011-04-04 16:08:11.000 094 33341.92 325.88 2363.25 34.51 2011-04-04 16:08:12.000 094 33342.02 325.81 2363.23 34.51 2011-04-04 16:08:13.000 094 33342.01 325.81 2363.31 34.51 2011-04-04 16:08:14.000 094 33341.99 325.86 2363.23 34.51 2011-04-04 16:08:15.000 094 33342.02 325.84 2363.22 34.51 2011-04-04 16:08:16.000 094 33342.06 325.87 2363.27 34.51 2011-04-04 16:08:17.000 094 33342.02 325.81 2363.30 34.51 2011-04-04 16:08:18.000 094 33342.09 325.83 2363.28 34.51 2011-04-04 16:08:19.000 094 33342.04 325.83 2363.24 34.51 2011-04-04 16:08:20.000 094 33342.05 325.85 2363.18 34.51 2011-04-04 16:08:21.000 094 33342.03 325.85 2363.24 34.51 2011-04-04 16:08:22.000 094 33342.00 325.84 2363.22 34.51 2011-04-04 16:08:23.000 094 33342.10 325.81 2363.23 34.51 2011-04-04 16:08:24.000 094 33342.14 325.79 2363.26 34.51 2011-04-04 16:08:25.000 094 33342.09 325.86 2363.19 34.51 2011-04-04 16:08:26.000 094 33342.06 325.87 2363.21 34.51 2011-04-04 16:08:27.000 094 33342.06 325.84 2363.26 34.51 2011-04-04 16:08:28.000 094 33342.15 325.81 2363.20 34.51 2011-04-04 16:08:29.000 094 33342.14 325.84 2363.18 34.51 2011-04-04 16:08:30.000 094 33342.08 325.84 2363.21 34.51 2011-04-04 16:08:31.000 094 33342.16 325.86 2363.30 34.51 2011-04-04 16:08:32.000 094 33342.13 325.86 2363.25 34.51 2011-04-04 16:08:33.000 094 33342.05 325.81 2363.21 34.51 2011-04-04 16:08:34.000 094 33342.03 325.81 2363.15 34.51 2011-04-04 16:08:35.000 094 33342.03 325.81 2363.21 34.51 2011-04-04 16:08:36.000 094 33342.10 325.87 2363.26 34.51 2011-04-04 16:08:37.000 094 33342.08 325.88 2363.25 34.51 2011-04-04 16:08:38.000 094 33342.15 325.87 2363.17 34.51 2011-04-04 16:08:39.000 094 33342.09 325.87 2363.24 34.51 2011-04-04 16:08:40.000 094 33342.17 325.82 2363.25 34.51 2011-04-04 16:08:41.000 094 33342.12 325.84 2363.19 34.51 2011-04-04 16:08:42.000 094 33342.12 325.80 2363.11 34.51 2011-04-04 16:08:43.000 094 33342.09 325.84 2363.08 34.51 2011-04-04 16:08:44.000 094 33342.12 325.81 2363.25 34.51 2011-04-04 16:08:45.000 094 33342.15 325.83 2363.18 34.51 2011-04-04 16:08:46.000 094 33342.08 325.85 2363.16 34.51 2011-04-04 16:08:47.000 094 33342.10 325.86 2363.24 34.51 2011-04-04 16:08:48.000 094 33342.09 325.85 2363.24 34.51 2011-04-04 16:08:49.000 094 33342.03 325.85 2363.19 34.51 2011-04-04 16:08:50.000 094 33342.08 325.83 2363.15 34.51 2011-04-04 16:08:51.000 094 33342.16 325.87 2363.15 34.51 2011-04-04 16:08:52.000 094 33342.12 325.83 2363.10 34.51 2011-04-04 16:08:53.000 094 33342.02 325.81 2363.15 34.51 2011-04-04 16:08:54.000 094 33342.08 325.85 2363.16 34.51 2011-04-04 16:08:55.000 094 33342.06 325.83 2363.19 34.51 2011-04-04 16:08:56.000 094 33342.08 325.85 2363.15 34.51 2011-04-04 16:08:57.000 094 33342.03 325.85 2363.24 34.51 2011-04-04 16:08:58.000 094 33342.16 325.83 2363.21 34.51 2011-04-04 16:08:59.000 094 33342.06 325.85 2363.18 34.51 2011-04-04 16:09:00.000 094 33342.08 325.91 2363.13 34.51 2011-04-04 16:09:01.000 094 33342.09 325.90 2363.13 34.51 2011-04-04 16:09:02.000 094 33341.90 325.88 2363.23 34.51 2011-04-04 16:09:03.000 094 33342.18 325.91 2363.22 34.51 2011-04-04 16:09:04.000 094 33342.03 325.90 2363.18 34.51 2011-04-04 16:09:05.000 094 33342.00 325.86 2363.22 34.51 2011-04-04 16:09:06.000 094 33342.11 325.95 2363.26 34.51 2011-04-04 16:09:07.000 094 33342.02 325.92 2363.25 34.51 2011-04-04 16:09:08.000 094 33342.05 325.93 2363.22 34.51 2011-04-04 16:09:09.000 094 33341.93 325.90 2363.22 34.51 2011-04-04 16:09:10.000 094 33342.19 325.94 2363.28 34.51 2011-04-04 16:09:11.000 094 33342.04 325.92 2363.27 34.51 2011-04-04 16:09:12.000 094 33342.11 325.95 2363.23 34.51 2011-04-04 16:09:13.000 094 33342.07 325.94 2363.25 34.51 2011-04-04 16:09:14.000 094 33342.14 325.92 2363.27 34.51 2011-04-04 16:09:15.000 094 33342.14 325.99 2363.22 34.51 2011-04-04 16:09:16.000 094 33342.12 325.96 2363.24 34.51 2011-04-04 16:09:17.000 094 33342.14 325.99 2363.22 34.51 2011-04-04 16:09:18.000 094 33342.02 325.99 2363.31 34.51 2011-04-04 16:09:19.000 094 33342.09 325.97 2363.22 34.51 2011-04-04 16:09:20.000 094 33341.99 325.98 2363.19 34.51 2011-04-04 16:09:21.000 094 33342.06 325.99 2363.24 34.51 2011-04-04 16:09:22.000 094 33342.14 325.96 2363.29 34.51 2011-04-04 16:09:23.000 094 33342.08 325.95 2363.26 34.51 2011-04-04 16:09:24.000 094 33342.14 326.00 2363.23 34.51 2011-04-04 16:09:25.000 094 33342.10 325.96 2363.15 34.51 2011-04-04 16:09:26.000 094 33342.14 325.99 2363.27 34.51 2011-04-04 16:09:27.000 094 33342.06 326.01 2363.31 34.51 2011-04-04 16:09:28.000 094 33342.17 326.03 2363.16 34.51 2011-04-04 16:09:29.000 094 33342.13 326.00 2363.21 34.51 2011-04-04 16:09:30.000 094 33342.07 325.98 2363.27 34.51 2011-04-04 16:09:31.000 094 33342.12 325.97 2363.26 34.51 2011-04-04 16:09:32.000 094 33342.09 325.98 2363.21 34.51 2011-04-04 16:09:33.000 094 33342.09 325.98 2363.26 34.51 2011-04-04 16:09:34.000 094 33342.12 325.97 2363.26 34.51 2011-04-04 16:09:35.000 094 33342.13 325.97 2363.27 34.51 2011-04-04 16:09:36.000 094 33342.17 325.95 2363.26 34.51 2011-04-04 16:09:37.000 094 33342.04 325.98 2363.26 34.51 2011-04-04 16:09:38.000 094 33342.20 325.94 2363.28 34.51 2011-04-04 16:09:39.000 094 33342.14 325.94 2363.20 34.51 2011-04-04 16:09:40.000 094 33342.12 325.99 2363.27 34.51 2011-04-04 16:09:41.000 094 33342.08 325.95 2363.28 34.51 2011-04-04 16:09:42.000 094 33342.12 325.94 2363.19 34.51 2011-04-04 16:09:43.000 094 33342.17 325.97 2363.23 34.51 2011-04-04 16:09:44.000 094 33342.15 325.98 2363.27 34.51 2011-04-04 16:09:45.000 094 33342.11 325.96 2363.22 34.51 2011-04-04 16:09:46.000 094 33342.23 325.97 2363.18 34.51 2011-04-04 16:09:47.000 094 33342.21 325.96 2363.16 34.51 2011-04-04 16:09:48.000 094 33342.25 325.93 2363.17 34.51 2011-04-04 16:09:49.000 094 33342.13 325.95 2363.19 34.51 2011-04-04 16:09:50.000 094 33342.20 325.94 2363.22 34.51 2011-04-04 16:09:51.000 094 33342.25 325.94 2363.21 34.51 2011-04-04 16:09:52.000 094 33342.27 325.97 2363.21 34.51 2011-04-04 16:09:53.000 094 33342.22 325.95 2363.24 34.51 2011-04-04 16:09:54.000 094 33342.24 325.97 2363.28 34.51 2011-04-04 16:09:55.000 094 33342.28 325.96 2363.24 34.51 2011-04-04 16:09:56.000 094 33342.29 325.94 2363.23 34.51 2011-04-04 16:09:57.000 094 33342.31 325.93 2363.25 34.51 2011-04-04 16:09:58.000 094 33342.28 325.95 2363.29 34.51 2011-04-04 16:09:59.000 094 33342.32 325.95 2363.26 34.51 2011-04-04 16:10:00.000 094 33342.32 325.94 2363.19 34.51 2011-04-04 16:10:01.000 094 33342.30 325.95 2363.19 34.51 2011-04-04 16:10:02.000 094 33342.31 325.95 2363.18 34.51 2011-04-04 16:10:03.000 094 33342.36 325.94 2363.13 34.51 2011-04-04 16:10:04.000 094 33342.37 325.96 2363.15 34.51 2011-04-04 16:10:05.000 094 33342.28 325.95 2363.09 34.51 2011-04-04 16:10:06.000 094 33342.33 325.98 2363.18 34.51 2011-04-04 16:10:07.000 094 33342.38 325.96 2363.18 34.51 2011-04-04 16:10:08.000 094 33342.40 325.97 2363.13 34.51 2011-04-04 16:10:09.000 094 33342.28 325.96 2363.16 34.51 2011-04-04 16:10:10.000 094 33342.30 325.98 2363.10 34.51 2011-04-04 16:10:11.000 094 33342.25 325.97 2363.07 34.51 2011-04-04 16:10:12.000 094 33342.28 326.01 2363.21 34.51 2011-04-04 16:10:13.000 094 33342.33 325.96 2363.07 34.51 2011-04-04 16:10:14.000 094 33342.24 325.99 2363.15 34.51 2011-04-04 16:10:15.000 094 33342.22 325.98 2363.16 34.51 2011-04-04 16:10:16.000 094 33342.18 325.94 2363.18 34.51 2011-04-04 16:10:17.000 094 33342.21 325.96 2363.14 34.51 2011-04-04 16:10:18.000 094 33342.31 326.00 2363.21 34.51 2011-04-04 16:10:19.000 094 33342.22 326.07 2363.10 34.51 2011-04-04 16:10:20.000 094 33342.28 326.01 2363.29 34.51 2011-04-04 16:10:21.000 094 33342.30 326.00 2363.21 34.51 2011-04-04 16:10:22.000 094 33342.34 326.02 2363.13 34.51 2011-04-04 16:10:23.000 094 33342.22 325.99 2363.14 34.51 2011-04-04 16:10:24.000 094 33342.26 326.01 2363.19 34.51 2011-04-04 16:10:25.000 094 33342.27 326.00 2363.24 34.51 2011-04-04 16:10:26.000 094 33342.33 326.02 2363.20 34.51 2011-04-04 16:10:27.000 094 33342.22 326.01 2363.23 34.51 2011-04-04 16:10:28.000 094 33342.28 326.02 2363.21 34.51 2011-04-04 16:10:29.000 094 33342.25 326.00 2363.19 34.51 2011-04-04 16:10:30.000 094 33342.17 326.00 2363.17 34.51 2011-04-04 16:10:31.000 094 33342.24 326.06 2363.08 34.51 2011-04-04 16:10:32.000 094 33342.28 326.01 2363.11 34.51 2011-04-04 16:10:33.000 094 33342.19 326.02 2363.23 34.51 2011-04-04 16:10:34.000 094 33342.34 326.00 2363.15 34.51 2011-04-04 16:10:35.000 094 33342.24 326.01 2363.13 34.51 2011-04-04 16:10:36.000 094 33342.37 325.98 2363.15 34.51 2011-04-04 16:10:37.000 094 33342.30 326.02 2363.22 34.51 2011-04-04 16:10:38.000 094 33342.42 326.01 2363.28 34.51 2011-04-04 16:10:39.000 094 33342.21 326.05 2363.16 34.51 2011-04-04 16:10:40.000 094 33342.29 325.99 2363.13 34.51 2011-04-04 16:10:41.000 094 33342.24 326.00 2363.17 34.51 2011-04-04 16:10:42.000 094 33342.30 326.04 2363.15 34.51 2011-04-04 16:10:43.000 094 33342.32 326.01 2363.09 34.51 2011-04-04 16:10:44.000 094 33342.39 326.01 2363.20 34.51 2011-04-04 16:10:45.000 094 33342.36 326.02 2363.16 34.51 2011-04-04 16:10:46.000 094 33342.41 326.05 2363.23 34.51 2011-04-04 16:10:47.000 094 33342.33 326.04 2363.21 34.51 2011-04-04 16:10:48.000 094 33342.34 326.03 2363.15 34.51 2011-04-04 16:10:49.000 094 33342.35 326.01 2363.31 34.51 2011-04-04 16:10:50.000 094 33342.39 326.02 2363.10 34.51 2011-04-04 16:10:51.000 094 33342.31 326.04 2363.13 34.51 2011-04-04 16:10:52.000 094 33342.37 326.02 2363.14 34.51 2011-04-04 16:10:53.000 094 33342.34 326.08 2363.09 34.51 2011-04-04 16:10:54.000 094 33342.34 326.05 2363.18 34.51 2011-04-04 16:10:55.000 094 33342.36 326.05 2363.17 34.51 2011-04-04 16:10:56.000 094 33342.35 326.08 2363.10 34.51 2011-04-04 16:10:57.000 094 33342.29 326.06 2363.13 34.51 2011-04-04 16:10:58.000 094 33342.33 326.06 2363.17 34.51 2011-04-04 16:10:59.000 094 33342.32 326.04 2363.09 34.51 2011-04-04 16:11:00.000 094 33342.39 326.09 2363.19 34.51 2011-04-04 16:11:01.000 094 33342.30 326.05 2363.13 34.51 2011-04-04 16:11:02.000 094 33342.32 326.07 2363.15 34.51 2011-04-04 16:11:03.000 094 33342.37 326.07 2363.23 34.51 2011-04-04 16:11:04.000 094 33342.29 326.05 2363.15 34.51 2011-04-04 16:11:05.000 094 33342.31 326.04 2363.20 34.51 2011-04-04 16:11:06.000 094 33342.31 326.06 2363.13 34.51 2011-04-04 16:11:07.000 094 33342.30 326.05 2363.10 34.51 2011-04-04 16:11:08.000 094 33342.33 326.07 2363.22 34.51 2011-04-04 16:11:09.000 094 33342.30 326.07 2363.18 34.51 2011-04-04 16:11:10.000 094 33342.28 326.08 2363.15 34.51 2011-04-04 16:11:11.000 094 33342.31 326.07 2363.13 34.51 2011-04-04 16:11:12.000 094 33342.26 326.07 2363.19 34.51 2011-04-04 16:11:13.000 094 33342.25 326.08 2363.09 34.51 2011-04-04 16:11:14.000 094 33342.27 326.07 2363.15 34.51 2011-04-04 16:11:15.000 094 33342.30 326.05 2363.19 34.51 2011-04-04 16:11:16.000 094 33342.27 326.08 2363.17 34.51 2011-04-04 16:11:17.000 094 33342.30 326.09 2363.15 34.51 2011-04-04 16:11:18.000 094 33342.19 326.05 2363.13 34.51 2011-04-04 16:11:19.000 094 33342.23 326.07 2363.19 34.51 2011-04-04 16:11:20.000 094 33342.18 326.12 2363.12 34.51 2011-04-04 16:11:21.000 094 33342.41 326.10 2363.21 34.51 2011-04-04 16:11:22.000 094 33342.25 326.14 2363.11 34.51 2011-04-04 16:11:23.000 094 33342.27 326.12 2363.16 34.51 2011-04-04 16:11:24.000 094 33342.27 326.09 2363.12 34.51 2011-04-04 16:11:25.000 094 33342.33 326.12 2363.11 34.51 2011-04-04 16:11:26.000 094 33342.21 326.09 2363.15 34.51 2011-04-04 16:11:27.000 094 33342.23 326.21 2363.18 34.51 2011-04-04 16:11:28.000 094 33342.19 326.16 2363.23 34.51 2011-04-04 16:11:29.000 094 33342.26 326.16 2363.21 34.51 2011-04-04 16:11:30.000 094 33342.29 326.17 2363.13 34.51 2011-04-04 16:11:31.000 094 33342.25 326.15 2363.15 34.51 2011-04-04 16:11:32.000 094 33342.22 326.15 2363.16 34.51 2011-04-04 16:11:33.000 094 33342.19 326.15 2363.13 34.51 2011-04-04 16:11:34.000 094 33342.29 326.20 2363.21 34.51 2011-04-04 16:11:35.000 094 33342.24 326.18 2363.12 34.51 2011-04-04 16:11:36.000 094 33342.29 326.18 2363.21 34.51 2011-04-04 16:11:37.000 094 33342.22 326.18 2363.16 34.51 2011-04-04 16:11:38.000 094 33342.20 326.20 2363.21 34.51 2011-04-04 16:11:39.000 094 33342.27 326.19 2363.19 34.51 2011-04-04 16:11:40.000 094 33342.29 326.19 2363.15 34.51 2011-04-04 16:11:41.000 094 33342.27 326.18 2363.14 34.51 2011-04-04 16:11:42.000 094 33342.26 326.19 2363.15 34.51 2011-04-04 16:11:43.000 094 33342.27 326.25 2363.13 34.51 2011-04-04 16:11:44.000 094 33342.25 326.22 2363.16 34.51 2011-04-04 16:11:45.000 094 33342.21 326.23 2363.18 34.51 2011-04-04 16:11:46.000 094 33342.11 326.21 2363.21 34.51 2011-04-04 16:11:47.000 094 33342.25 326.20 2363.26 34.51 2011-04-04 16:11:48.000 094 33342.20 326.20 2363.32 34.51 2011-04-04 16:11:49.000 094 33342.22 326.20 2363.25 34.51 2011-04-04 16:11:50.000 094 33342.22 326.15 2363.20 34.51 2011-04-04 16:11:51.000 094 33342.36 326.22 2363.21 34.51 2011-04-04 16:11:52.000 094 33342.11 326.24 2363.16 34.51 2011-04-04 16:11:53.000 094 33342.17 326.17 2363.24 34.51 2011-04-04 16:11:54.000 094 33342.22 326.16 2363.28 34.51 2011-04-04 16:11:55.000 094 33342.17 326.21 2363.19 34.51 2011-04-04 16:11:56.000 094 33342.24 326.21 2363.18 34.51 2011-04-04 16:11:57.000 094 33342.20 326.20 2363.21 34.51 2011-04-04 16:11:58.000 094 33342.22 326.19 2363.19 34.51 2011-04-04 16:11:59.000 094 33342.20 326.18 2363.25 34.51 2011-04-04 16:12:00.000 094 33342.34 326.19 2363.23 34.51 2011-04-04 16:12:01.000 094 33342.22 326.16 2363.22 34.51 2011-04-04 16:12:02.000 094 33342.24 326.19 2363.18 34.51 2011-04-04 16:12:03.000 094 33342.21 326.17 2363.25 34.51 2011-04-04 16:12:04.000 094 33342.28 326.19 2363.17 34.51 2011-04-04 16:12:05.000 094 33342.24 326.18 2363.24 34.51 2011-04-04 16:12:06.000 094 33342.29 326.14 2363.33 34.51 2011-04-04 16:12:07.000 094 33342.30 326.20 2363.27 34.51 2011-04-04 16:12:08.000 094 33342.37 326.23 2363.20 34.51 2011-04-04 16:12:09.000 094 33342.24 326.21 2363.23 34.51 2011-04-04 16:12:10.000 094 33342.30 326.19 2363.23 34.51 2011-04-04 16:12:11.000 094 33342.27 326.20 2363.28 34.51 2011-04-04 16:12:12.000 094 33342.22 326.22 2363.30 34.51 2011-04-04 16:12:13.000 094 33342.22 326.21 2363.24 34.51 2011-04-04 16:12:14.000 094 33342.23 326.19 2363.21 34.51 2011-04-04 16:12:15.000 094 33342.23 326.22 2363.22 34.51 2011-04-04 16:12:16.000 094 33342.28 326.23 2363.24 34.51 2011-04-04 16:12:17.000 094 33342.21 326.23 2363.26 34.51 2011-04-04 16:12:18.000 094 33342.28 326.24 2363.25 34.51 2011-04-04 16:12:19.000 094 33342.30 326.26 2363.25 34.51 2011-04-04 16:12:20.000 094 33342.25 326.26 2363.09 34.51 2011-04-04 16:12:21.000 094 33342.17 326.28 2363.28 34.51 2011-04-04 16:12:22.000 094 33342.28 326.26 2363.19 34.51 2011-04-04 16:12:23.000 094 33342.31 326.28 2363.24 34.51 2011-04-04 16:12:24.000 094 33342.26 326.28 2363.28 34.51 2011-04-04 16:12:25.000 094 33342.20 326.24 2363.19 34.51 2011-04-04 16:12:26.000 094 33342.30 326.24 2363.22 34.51 2011-04-04 16:12:27.000 094 33342.26 326.28 2363.25 34.51 2011-04-04 16:12:28.000 094 33342.24 326.25 2363.32 34.51 2011-04-04 16:12:29.000 094 33342.23 326.24 2363.24 34.51 2011-04-04 16:12:30.000 094 33342.18 326.26 2363.28 34.51 2011-04-04 16:12:31.000 094 33342.22 326.33 2363.16 34.51 2011-04-04 16:12:32.000 094 33342.18 326.32 2363.22 34.51 2011-04-04 16:12:33.000 094 33342.25 326.32 2363.21 34.51 2011-04-04 16:12:34.000 094 33342.24 326.31 2363.29 34.51 2011-04-04 16:12:35.000 094 33342.14 326.32 2363.24 34.51 2011-04-04 16:12:36.000 094 33342.15 326.30 2363.21 34.51 2011-04-04 16:12:37.000 094 33342.12 326.32 2363.31 34.51 2011-04-04 16:12:38.000 094 33342.08 326.36 2363.28 34.51 2011-04-04 16:12:39.000 094 33342.15 326.33 2363.30 34.51 2011-04-04 16:12:40.000 094 33342.08 326.37 2363.16 34.51 2011-04-04 16:12:41.000 094 33342.09 326.36 2363.22 34.51 2011-04-04 16:12:42.000 094 33342.17 326.39 2363.28 34.51 2011-04-04 16:12:43.000 094 33342.13 326.35 2363.34 34.51 2011-04-04 16:12:44.000 094 33342.21 326.35 2363.30 34.51 2011-04-04 16:12:45.000 094 33342.08 326.37 2363.32 34.51 2011-04-04 16:12:46.000 094 33342.05 326.41 2363.30 34.51 2011-04-04 16:12:47.000 094 33342.03 326.43 2363.36 34.51 2011-04-04 16:12:48.000 094 33342.07 326.40 2363.35 34.51 2011-04-04 16:12:49.000 094 33341.99 326.38 2363.31 34.51 2011-04-04 16:12:50.000 094 33342.07 326.44 2363.22 34.51 2011-04-04 16:12:51.000 094 33342.05 326.45 2363.37 34.51 2011-04-04 16:12:52.000 094 33342.12 326.43 2363.29 34.51 2011-04-04 16:12:53.000 094 33341.99 326.41 2363.28 34.51 2011-04-04 16:12:54.000 094 33342.02 326.49 2363.27 34.51 2011-04-04 16:12:55.000 094 33342.00 326.43 2363.30 34.51 2011-04-04 16:12:56.000 094 33341.94 326.47 2363.25 34.51 2011-04-04 16:12:57.000 094 33342.17 326.43 2363.35 34.51 2011-04-04 16:12:58.000 094 33342.08 326.48 2363.30 34.51 2011-04-04 16:12:59.000 094 33342.04 326.48 2363.35 34.51 2011-04-04 16:13:00.000 094 33342.09 326.48 2363.28 34.51 2011-04-04 16:13:01.000 094 33341.96 326.48 2363.33 34.51 2011-04-04 16:13:02.000 094 33342.08 326.47 2363.27 34.51 2011-04-04 16:13:03.000 094 33342.05 326.49 2363.41 34.51 2011-04-04 16:13:04.000 094 33342.02 326.47 2363.41 34.51 2011-04-04 16:13:05.000 094 33341.96 326.46 2363.40 34.51 2011-04-04 16:13:06.000 094 33341.99 326.54 2363.37 34.51 2011-04-04 16:13:07.000 094 33342.02 326.48 2363.31 34.51 2011-04-04 16:13:08.000 094 33342.03 326.50 2363.41 34.51 2011-04-04 16:13:09.000 094 33342.00 326.49 2363.37 34.51 2011-04-04 16:13:10.000 094 33341.99 326.50 2363.41 34.51 2011-04-04 16:13:11.000 094 33341.97 326.53 2363.39 34.51 2011-04-04 16:13:12.000 094 33341.97 326.53 2363.46 34.51 2011-04-04 16:13:13.000 094 33342.02 326.49 2363.28 34.51 2011-04-04 16:13:14.000 094 33341.96 326.51 2363.33 34.51 2011-04-04 16:13:15.000 094 33342.02 326.55 2363.46 34.51 2011-04-04 16:13:16.000 094 33342.00 326.50 2363.37 34.51 2011-04-04 16:13:17.000 094 33342.00 326.49 2363.40 34.51 2011-04-04 16:13:18.000 094 33341.98 326.55 2363.39 34.51 2011-04-04 16:13:19.000 094 33342.04 326.51 2363.46 34.51 2011-04-04 16:13:20.000 094 33342.02 326.56 2363.46 34.51 2011-04-04 16:13:21.000 094 33341.87 326.56 2363.37 34.51 2011-04-04 16:13:22.000 094 33341.96 326.53 2363.44 34.51 2011-04-04 16:13:23.000 094 33341.95 326.46 2363.40 34.51 2011-04-04 16:13:24.000 094 33341.94 326.54 2363.38 34.51 2011-04-04 16:13:25.000 094 33342.00 326.49 2363.44 34.51 2011-04-04 16:13:26.000 094 33341.98 326.54 2363.39 34.51 2011-04-04 16:13:27.000 094 33342.00 326.52 2363.45 34.51 2011-04-04 16:13:28.000 094 33341.97 326.54 2363.48 34.51 2011-04-04 16:13:29.000 094 33341.96 326.54 2363.44 34.51 2011-04-04 16:13:30.000 094 33341.96 326.51 2363.37 34.51 2011-04-04 16:13:31.000 094 33341.97 326.56 2363.46 34.51 2011-04-04 16:13:32.000 094 33341.95 326.52 2363.38 34.51 2011-04-04 16:13:33.000 094 33341.95 326.54 2363.44 34.51 2011-04-04 16:13:34.000 094 33342.00 326.50 2363.49 34.51 2011-04-04 16:13:35.000 094 33341.95 326.53 2363.45 34.51 2011-04-04 16:13:36.000 094 33341.93 326.52 2363.39 34.51 2011-04-04 16:13:37.000 094 33341.94 326.57 2363.45 34.51 2011-04-04 16:13:38.000 094 33342.02 326.58 2363.44 34.51 2011-04-04 16:13:39.000 094 33342.02 326.54 2363.46 34.51 2011-04-04 16:13:40.000 094 33341.92 326.55 2363.50 34.51 2011-04-04 16:13:41.000 094 33341.82 326.55 2363.55 34.51 2011-04-04 16:13:42.000 094 33342.03 326.56 2363.52 34.51 2011-04-04 16:13:43.000 094 33341.96 326.53 2363.44 34.51 2011-04-04 16:13:44.000 094 33341.85 326.54 2363.44 34.51 2011-04-04 16:13:45.000 094 33342.09 326.55 2363.43 34.51 2011-04-04 16:13:46.000 094 33341.96 326.55 2363.45 34.51 2011-04-04 16:13:47.000 094 33342.02 326.53 2363.46 34.51 2011-04-04 16:13:48.000 094 33341.94 326.56 2363.50 34.51 2011-04-04 16:13:49.000 094 33341.97 326.53 2363.41 34.51 2011-04-04 16:13:50.000 094 33341.94 326.57 2363.43 34.51 2011-04-04 16:13:51.000 094 33341.81 326.56 2363.51 34.51 2011-04-04 16:13:52.000 094 33341.99 326.54 2363.44 34.51 2011-04-04 16:13:53.000 094 33341.88 326.57 2363.45 34.51 2011-04-04 16:13:54.000 094 33341.85 326.58 2363.44 34.51 2011-04-04 16:13:55.000 094 33341.94 326.61 2363.47 34.51 2011-04-04 16:13:56.000 094 33341.96 326.61 2363.46 34.51 2011-04-04 16:13:57.000 094 33341.89 326.61 2363.45 34.51 2011-04-04 16:13:58.000 094 33341.87 326.61 2363.49 34.51 2011-04-04 16:13:59.000 094 33341.91 326.56 2363.44 34.51 2011-04-04 16:14:00.000 094 33341.91 326.56 2363.44 34.51 2011-04-04 16:14:01.000 094 33341.94 326.55 2363.42 34.51 2011-04-04 16:14:02.000 094 33341.83 326.56 2363.49 34.51 2011-04-04 16:14:03.000 094 33341.89 326.56 2363.44 34.51 2011-04-04 16:14:04.000 094 33341.90 326.57 2363.48 34.51 2011-04-04 16:14:05.000 094 33341.86 326.54 2363.51 34.51 2011-04-04 16:14:06.000 094 33341.87 326.61 2363.46 34.51 2011-04-04 16:14:07.000 094 33341.94 326.61 2363.46 34.51 2011-04-04 16:14:08.000 094 33341.94 326.55 2363.46 34.51 2011-04-04 16:14:09.000 094 33341.86 326.55 2363.50 34.51 2011-04-04 16:14:10.000 094 33342.02 326.62 2363.50 34.51 2011-04-04 16:14:11.000 094 33341.90 326.60 2363.47 34.51 2011-04-04 16:14:12.000 094 33341.97 326.56 2363.54 34.51 2011-04-04 16:14:13.000 094 33341.90 326.55 2363.44 34.51 2011-04-04 16:14:14.000 094 33341.90 326.58 2363.50 34.51 2011-04-04 16:14:15.000 094 33342.03 326.57 2363.58 34.51 2011-04-04 16:14:16.000 094 33341.90 326.61 2363.45 34.51 2011-04-04 16:14:17.000 094 33341.93 326.50 2363.42 34.51 2011-04-04 16:14:18.000 094 33341.86 326.55 2363.44 34.51 2011-04-04 16:14:19.000 094 33341.94 326.55 2363.39 34.51 2011-04-04 16:14:20.000 094 33341.92 326.55 2363.38 34.51 2011-04-04 16:14:21.000 094 33341.83 326.57 2363.43 34.51 2011-04-04 16:14:22.000 094 33341.94 326.55 2363.56 34.51 2011-04-04 16:14:23.000 094 33341.94 326.57 2363.46 34.51 2011-04-04 16:14:24.000 094 33341.94 326.57 2363.43 34.51 2011-04-04 16:14:25.000 094 33341.96 326.55 2363.47 34.51 2011-04-04 16:14:26.000 094 33342.03 326.57 2363.46 34.51 2011-04-04 16:14:27.000 094 33341.91 326.54 2363.51 34.51 2011-04-04 16:14:28.000 094 33341.96 326.53 2363.44 34.51 2011-04-04 16:14:29.000 094 33341.96 326.53 2363.47 34.51 2011-04-04 16:14:30.000 094 33342.03 326.52 2363.49 34.51 2011-04-04 16:14:31.000 094 33342.08 326.56 2363.40 34.51 2011-04-04 16:14:32.000 094 33342.00 326.60 2363.44 34.51 2011-04-04 16:14:33.000 094 33341.94 326.56 2363.44 34.51 2011-04-04 16:14:34.000 094 33342.08 326.61 2363.41 34.51 2011-04-04 16:14:35.000 094 33342.04 326.57 2363.43 34.51 2011-04-04 16:14:36.000 094 33341.96 326.61 2363.40 34.51 2011-04-04 16:14:37.000 094 33342.00 326.53 2363.35 34.51 2011-04-04 16:14:38.000 094 33341.98 326.59 2363.47 34.51 2011-04-04 16:14:39.000 094 33341.99 326.56 2363.50 34.51 2011-04-04 16:14:40.000 094 33341.96 326.62 2363.45 34.51 2011-04-04 16:14:41.000 094 33341.94 326.63 2363.51 34.51 2011-04-04 16:14:42.000 094 33341.97 326.63 2363.38 34.51 2011-04-04 16:14:43.000 094 33341.94 326.66 2363.44 34.51 2011-04-04 16:14:44.000 094 33341.97 326.64 2363.43 34.51 2011-04-04 16:14:45.000 094 33341.89 326.64 2363.36 34.51 2011-04-04 16:14:46.000 094 33341.97 326.66 2363.47 34.51 2011-04-04 16:14:47.000 094 33341.97 326.64 2363.51 34.51 2011-04-04 16:14:48.000 094 33342.03 326.64 2363.46 34.51 2011-04-04 16:14:49.000 094 33341.90 326.70 2363.45 34.51 2011-04-04 16:14:50.000 094 33341.93 326.70 2363.43 34.51 2011-04-04 16:14:51.000 094 33341.95 326.68 2363.48 34.51 2011-04-04 16:14:52.000 094 33342.02 326.69 2363.48 34.51 2011-04-04 16:14:53.000 094 33341.91 326.68 2363.50 34.51 2011-04-04 16:14:54.000 094 33342.06 326.72 2363.47 34.51 2011-04-04 16:14:55.000 094 33341.95 326.69 2363.51 34.51 2011-04-04 16:14:56.000 094 33341.91 326.69 2363.49 34.51 2011-04-04 16:14:57.000 094 33342.07 326.64 2363.46 34.51 2011-04-04 16:14:58.000 094 33342.12 326.70 2363.49 34.51 2011-04-04 16:14:59.000 094 33341.99 326.68 2363.47 34.51 2011-04-04 16:15:00.000 094 33342.05 326.66 2363.49 34.51 2011-04-04 16:15:01.000 094 33342.07 326.67 2363.48 34.51 2011-04-04 16:15:02.000 094 33342.07 326.74 2363.47 34.51 2011-04-04 16:15:03.000 094 33342.02 326.66 2363.45 34.51 2011-04-04 16:15:04.000 094 33342.00 326.68 2363.46 34.51 2011-04-04 16:15:05.000 094 33342.09 326.65 2363.51 34.51 2011-04-04 16:15:06.000 094 33342.08 326.63 2363.37 34.51 2011-04-04 16:15:07.000 094 33342.07 326.61 2363.36 34.51 2011-04-04 16:15:08.000 094 33342.12 326.61 2363.42 34.51 2011-04-04 16:15:09.000 094 33342.12 326.64 2363.44 34.51 2011-04-04 16:15:10.000 094 33342.16 326.64 2363.49 34.51 2011-04-04 16:15:11.000 094 33342.11 326.61 2363.40 34.51 2011-04-04 16:15:12.000 094 33342.11 326.65 2363.45 34.51 2011-04-04 16:15:13.000 094 33342.06 326.61 2363.44 34.51 2011-04-04 16:15:14.000 094 33342.09 326.59 2363.44 34.51 2011-04-04 16:15:15.000 094 33342.06 326.58 2363.41 34.51 2011-04-04 16:15:16.000 094 33342.19 326.57 2363.49 34.51 2011-04-04 16:15:17.000 094 33342.01 326.58 2363.47 34.51 2011-04-04 16:15:18.000 094 33342.08 326.61 2363.41 34.51 2011-04-04 16:15:19.000 094 33342.08 326.61 2363.38 34.51 2011-04-04 16:15:20.000 094 33342.12 326.59 2363.43 34.51 2011-04-04 16:15:21.000 094 33342.14 326.59 2363.50 34.51 2011-04-04 16:15:22.000 094 33342.17 326.59 2363.43 34.51 2011-04-04 16:15:23.000 094 33342.09 326.61 2363.46 34.51 2011-04-04 16:15:24.000 094 33342.12 326.59 2363.43 34.51 2011-04-04 16:15:25.000 094 33342.12 326.60 2363.46 34.51 2011-04-04 16:15:26.000 094 33342.14 326.59 2363.46 34.51 2011-04-04 16:15:27.000 094 33342.06 326.62 2363.38 34.51 2011-04-04 16:15:28.000 094 33342.15 326.60 2363.47 34.51 2011-04-04 16:15:29.000 094 33342.12 326.58 2363.43 34.51 2011-04-04 16:15:30.000 094 33342.15 326.60 2363.36 34.51 2011-04-04 16:15:31.000 094 33342.11 326.57 2363.46 34.51 2011-04-04 16:15:32.000 094 33342.21 326.61 2363.37 34.51 2011-04-04 16:15:33.000 094 33342.15 326.55 2363.38 34.51 2011-04-04 16:15:34.000 094 33342.07 326.56 2363.41 34.51 2011-04-04 16:15:35.000 094 33342.14 326.59 2363.43 34.51 2011-04-04 16:15:36.000 094 33342.12 326.59 2363.38 34.51 2011-04-04 16:15:37.000 094 33342.17 326.62 2363.32 34.51 2011-04-04 16:15:38.000 094 33342.16 326.63 2363.33 34.51 2011-04-04 16:15:39.000 094 33341.94 326.58 2363.36 34.51 2011-04-04 16:15:40.000 094 33342.17 326.58 2363.36 34.51 2011-04-04 16:15:41.000 094 33342.06 326.61 2363.41 34.51 2011-04-04 16:15:42.000 094 33342.08 326.63 2363.41 34.51 2011-04-04 16:15:43.000 094 33342.10 326.66 2363.41 34.51 2011-04-04 16:15:44.000 094 33342.02 326.64 2363.34 34.51 2011-04-04 16:15:45.000 094 33342.21 326.65 2363.44 34.51 2011-04-04 16:15:46.000 094 33342.10 326.66 2363.34 34.51 2011-04-04 16:15:47.000 094 33342.09 326.69 2363.34 34.51 2011-04-04 16:15:48.000 094 33342.08 326.64 2363.39 34.51 2011-04-04 16:15:49.000 094 33342.04 326.64 2363.31 34.51 2011-04-04 16:15:50.000 094 33342.07 326.67 2363.32 34.51 2011-04-04 16:15:51.000 094 33342.09 326.71 2363.46 34.51 2011-04-04 16:15:52.000 094 33342.25 326.70 2363.37 34.51 2011-04-04 16:15:53.000 094 33342.16 326.68 2363.33 34.51 2011-04-04 16:15:54.000 094 33342.17 326.71 2363.32 34.51 2011-04-04 16:15:55.000 094 33342.08 326.70 2363.47 34.51 2011-04-04 16:15:56.000 094 33342.16 326.73 2363.35 34.51 2011-04-04 16:15:57.000 094 33342.12 326.71 2363.34 34.51 2011-04-04 16:15:58.000 094 33342.14 326.71 2363.39 34.51 2011-04-04 16:15:59.000 094 33342.15 326.73 2363.34 34.51 2011-04-04 16:16:00.000 094 33342.09 326.77 2363.40 34.51 2011-04-04 16:16:01.000 094 33342.11 326.69 2363.43 34.51 2011-04-04 16:16:02.000 094 33342.12 326.75 2363.31 34.51 2011-04-04 16:16:03.000 094 33342.11 326.75 2363.41 34.51 2011-04-04 16:16:04.000 094 33342.15 326.75 2363.40 34.51 2011-04-04 16:16:05.000 094 33342.11 326.73 2363.36 34.51 2011-04-04 16:16:06.000 094 33342.16 326.78 2363.44 34.51 2011-04-04 16:16:07.000 094 33342.17 326.72 2363.38 34.51 2011-04-04 16:16:08.000 094 33342.09 326.73 2363.38 34.51 2011-04-04 16:16:09.000 094 33342.10 326.75 2363.40 34.51 2011-04-04 16:16:10.000 094 33342.11 326.70 2363.45 34.51 2011-04-04 16:16:11.000 094 33342.07 326.73 2363.37 34.51 2011-04-04 16:16:12.000 094 33342.12 326.75 2363.39 34.51 2011-04-04 16:16:13.000 094 33342.17 326.75 2363.43 34.51 2011-04-04 16:16:14.000 094 33342.12 326.72 2363.41 34.51 2011-04-04 16:16:15.000 094 33342.17 326.71 2363.43 34.51 2011-04-04 16:16:16.000 094 33342.18 326.77 2363.38 34.51 2011-04-04 16:16:17.000 094 33342.11 326.73 2363.44 34.51 2011-04-04 16:16:18.000 094 33342.10 326.72 2363.38 34.51 2011-04-04 16:16:19.000 094 33342.09 326.75 2363.40 34.51 2011-04-04 16:16:20.000 094 33342.09 326.78 2363.36 34.51 2011-04-04 16:16:21.000 094 33342.06 326.74 2363.47 34.51 2011-04-04 16:16:22.000 094 33342.03 326.77 2363.31 34.51 2011-04-04 16:16:23.000 094 33342.04 326.80 2363.36 34.51 2011-04-04 16:16:24.000 094 33342.09 326.76 2363.38 34.51 2011-04-04 16:16:25.000 094 33342.09 326.78 2363.33 34.51 2011-04-04 16:16:26.000 094 33341.97 326.80 2363.38 34.51 2011-04-04 16:16:27.000 094 33342.07 326.80 2363.46 34.51 2011-04-04 16:16:28.000 094 33342.09 326.80 2363.37 34.51 2011-04-04 16:16:29.000 094 33342.00 326.77 2363.43 34.51 2011-04-04 16:16:30.000 094 33342.03 326.81 2363.32 34.51 2011-04-04 16:16:31.000 094 33341.90 326.80 2363.50 34.51 2011-04-04 16:16:32.000 094 33341.96 326.82 2363.41 34.51 2011-04-04 16:16:33.000 094 33342.08 326.81 2363.44 34.51 2011-04-04 16:16:34.000 094 33342.02 326.87 2363.52 34.51 2011-04-04 16:16:35.000 094 33342.07 326.80 2363.51 34.51 2011-04-04 16:16:36.000 094 33341.95 326.80 2363.42 34.51 2011-04-04 16:16:37.000 094 33341.95 326.87 2363.37 34.51 2011-04-04 16:16:38.000 094 33342.07 326.82 2363.43 34.51 2011-04-04 16:16:39.000 094 33341.99 326.88 2363.54 34.51 2011-04-04 16:16:40.000 094 33342.05 326.89 2363.44 34.51 2011-04-04 16:16:41.000 094 33342.00 326.89 2363.48 34.51 2011-04-04 16:16:42.000 094 33341.95 326.89 2363.50 34.51 2011-04-04 16:16:43.000 094 33342.04 326.86 2363.55 34.51 2011-04-04 16:16:44.000 094 33342.09 326.90 2363.55 34.51 2011-04-04 16:16:45.000 094 33341.93 326.89 2363.47 34.51 2011-04-04 16:16:46.000 094 33342.02 326.89 2363.47 34.51 2011-04-04 16:16:47.000 094 33341.99 326.90 2363.46 34.51 2011-04-04 16:16:48.000 094 33342.06 326.89 2363.42 34.51 2011-04-04 16:16:49.000 094 33342.03 326.90 2363.43 34.51 2011-04-04 16:16:50.000 094 33342.00 326.92 2363.55 34.51 2011-04-04 16:16:51.000 094 33341.97 326.91 2363.50 34.51 2011-04-04 16:16:52.000 094 33341.96 326.93 2363.49 34.51 2011-04-04 16:16:53.000 094 33341.92 326.94 2363.44 34.51 2011-04-04 16:16:54.000 094 33341.98 326.92 2363.54 34.51 2011-04-04 16:16:55.000 094 33341.99 326.90 2363.55 34.51 2011-04-04 16:16:56.000 094 33342.00 326.91 2363.46 34.51 2011-04-04 16:16:57.000 094 33341.88 326.89 2363.53 34.51 2011-04-04 16:16:58.000 094 33342.02 326.89 2363.49 34.51 2011-04-04 16:16:59.000 094 33341.78 326.91 2363.46 34.51 2011-04-04 16:17:00.000 094 33341.88 326.93 2363.51 34.51 2011-04-04 16:17:01.000 094 33341.93 326.91 2363.60 34.51 2011-04-04 16:17:02.000 094 33342.05 326.90 2363.51 34.51 2011-04-04 16:17:03.000 094 33341.91 326.94 2363.53 34.51 2011-04-04 16:17:04.000 094 33341.89 326.93 2363.54 34.51 2011-04-04 16:17:05.000 094 33341.85 326.93 2363.59 34.51 2011-04-04 16:17:06.000 094 33341.82 326.91 2363.53 34.51 2011-04-04 16:17:07.000 094 33341.86 326.92 2363.53 34.51 2011-04-04 16:17:08.000 094 33341.75 326.89 2363.52 34.51 2011-04-04 16:17:09.000 094 33341.97 326.92 2363.50 34.51 2011-04-04 16:17:10.000 094 33341.88 326.91 2363.53 34.51 2011-04-04 16:17:11.000 094 33341.84 326.95 2363.53 34.51 2011-04-04 16:17:12.000 094 33341.88 326.95 2363.51 34.51 2011-04-04 16:17:13.000 094 33341.75 326.94 2363.59 34.51 2011-04-04 16:17:14.000 094 33341.94 326.96 2363.59 34.51 2011-04-04 16:17:15.000 094 33341.85 326.99 2363.56 34.51 2011-04-04 16:17:16.000 094 33341.76 326.99 2363.61 34.51 2011-04-04 16:17:17.000 094 33341.78 326.98 2363.57 34.51 2011-04-04 16:17:18.000 094 33341.76 326.98 2363.53 34.51 2011-04-04 16:17:19.000 094 33341.78 327.02 2363.64 34.51 2011-04-04 16:17:20.000 094 33341.81 327.07 2363.55 34.51 2011-04-04 16:17:21.000 094 33341.70 327.05 2363.50 34.51 2011-04-04 16:17:22.000 094 33341.75 327.08 2363.61 34.51 2011-04-04 16:17:23.000 094 33341.78 327.08 2363.61 34.51 2011-04-04 16:17:24.000 094 33341.65 327.10 2363.66 34.51 2011-04-04 16:17:25.000 094 33341.72 327.09 2363.67 34.51 2011-04-04 16:17:26.000 094 33341.62 327.09 2363.56 34.51 2011-04-04 16:17:27.000 094 33341.70 327.14 2363.56 34.51 2011-04-04 16:17:28.000 094 33341.55 327.12 2363.66 34.51 2011-04-04 16:17:29.000 094 33341.64 327.12 2363.64 34.51 2011-04-04 16:17:30.000 094 33341.72 327.08 2363.59 34.51 2011-04-04 16:17:31.000 094 33341.64 327.08 2363.56 34.51 2011-04-04 16:17:32.000 094 33341.66 327.11 2363.61 34.51 2011-04-04 16:17:33.000 094 33341.65 327.12 2363.65 34.51 2011-04-04 16:17:34.000 094 33341.68 327.05 2363.71 34.51 2011-04-04 16:17:35.000 094 33341.64 327.06 2363.66 34.51 2011-04-04 16:17:36.000 094 33341.65 327.12 2363.61 34.51 2011-04-04 16:17:37.000 094 33341.63 327.11 2363.55 34.51 2011-04-04 16:17:38.000 094 33341.68 327.13 2363.68 34.51 2011-04-04 16:17:39.000 094 33341.54 327.09 2363.74 34.51 2011-04-04 16:17:40.000 094 33341.72 327.11 2363.66 34.51 2011-04-04 16:17:41.000 094 33341.65 327.14 2363.69 34.51 2011-04-04 16:17:42.000 094 33341.69 327.13 2363.76 34.51 2011-04-04 16:17:43.000 094 33341.58 327.13 2363.69 34.51 2011-04-04 16:17:44.000 094 33341.52 327.14 2363.62 34.51 2011-04-04 16:17:45.000 094 33341.64 327.13 2363.67 34.51 2011-04-04 16:17:46.000 094 33341.57 327.12 2363.64 34.51 2011-04-04 16:17:47.000 094 33341.54 327.12 2363.61 34.51 2011-04-04 16:17:48.000 094 33341.52 327.12 2363.75 34.51 2011-04-04 16:17:49.000 094 33341.62 327.13 2363.74 34.51 2011-04-04 16:17:50.000 094 33341.46 327.14 2363.67 34.51 2011-04-04 16:17:51.000 094 33341.51 327.14 2363.61 34.51 2011-04-04 16:17:52.000 094 33341.55 327.14 2363.68 34.51 2011-04-04 16:17:53.000 094 33341.56 327.13 2363.70 34.51 2011-04-04 16:17:54.000 094 33341.47 327.17 2363.65 34.51 2011-04-04 16:17:55.000 094 33341.48 327.16 2363.78 34.51 2011-04-04 16:17:56.000 094 33341.61 327.16 2363.74 34.51 2011-04-04 16:17:57.000 094 33341.46 327.13 2363.75 34.51 2011-04-04 16:17:58.000 094 33341.63 327.20 2363.69 34.51 2011-04-04 16:17:59.000 094 33341.54 327.12 2363.69 34.51 2011-04-04 16:18:00.000 094 33341.59 327.19 2363.75 34.51 2011-04-04 16:18:01.000 094 33341.53 327.14 2363.82 34.51 2011-04-04 16:18:02.000 094 33341.56 327.16 2363.73 34.51 2011-04-04 16:18:03.000 094 33341.61 327.17 2363.81 34.51 2011-04-04 16:18:04.000 094 33341.49 327.16 2363.75 34.51 2011-04-04 16:18:05.000 094 33341.50 327.17 2363.74 34.51 2011-04-04 16:18:06.000 094 33341.52 327.18 2363.76 34.51 2011-04-04 16:18:07.000 094 33341.60 327.19 2363.78 34.51 2011-04-04 16:18:08.000 094 33341.56 327.23 2363.78 34.51 2011-04-04 16:18:09.000 094 33341.53 327.23 2363.80 34.51 2011-04-04 16:18:10.000 094 33341.54 327.25 2363.73 34.51 2011-04-04 16:18:11.000 094 33341.51 327.20 2363.77 34.51 2011-04-04 16:18:12.000 094 33341.55 327.20 2363.74 34.51 2011-04-04 16:18:13.000 094 33341.50 327.19 2363.69 34.51 2011-04-04 16:18:14.000 094 33341.51 327.19 2363.71 34.51 2011-04-04 16:18:15.000 094 33341.51 327.24 2363.80 34.51 2011-04-04 16:18:16.000 094 33341.51 327.23 2363.71 34.51 2011-04-04 16:18:17.000 094 33341.47 327.24 2363.81 34.51 2011-04-04 16:18:18.000 094 33341.51 327.21 2363.77 34.51 2011-04-04 16:18:19.000 094 33341.61 327.23 2363.71 34.51 2011-04-04 16:18:20.000 094 33341.57 327.20 2363.78 34.51 2011-04-04 16:18:21.000 094 33341.55 327.19 2363.76 34.51 2011-04-04 16:18:22.000 094 33341.50 327.23 2363.72 34.51 2011-04-04 16:18:23.000 094 33341.50 327.25 2363.72 34.51 2011-04-04 16:18:24.000 094 33341.62 327.19 2363.70 34.51 2011-04-04 16:18:25.000 094 33341.50 327.23 2363.84 34.51 2011-04-04 16:18:26.000 094 33341.56 327.25 2363.75 34.51 2011-04-04 16:18:27.000 094 33341.49 327.24 2363.75 34.51 2011-04-04 16:18:28.000 094 33341.52 327.25 2363.82 34.51 2011-04-04 16:18:29.000 094 33341.49 327.24 2363.79 34.51 2011-04-04 16:18:30.000 094 33341.49 327.27 2363.82 34.51 2011-04-04 16:18:31.000 094 33341.44 327.25 2363.82 34.51 2011-04-04 16:18:32.000 094 33341.38 327.26 2363.74 34.51 2011-04-04 16:18:33.000 094 33341.51 327.27 2363.77 34.51 2011-04-04 16:18:34.000 094 33341.44 327.27 2363.80 34.51 2011-04-04 16:18:35.000 094 33341.43 327.24 2363.74 34.51 2011-04-04 16:18:36.000 094 33341.46 327.27 2363.76 34.51 2011-04-04 16:18:37.000 094 33341.51 327.28 2363.76 34.51 2011-04-04 16:18:38.000 094 33341.47 327.31 2363.85 34.51 2011-04-04 16:18:39.000 094 33341.46 327.30 2363.78 34.51 2011-04-04 16:18:40.000 094 33341.45 327.28 2363.69 34.51 2011-04-04 16:18:41.000 094 33341.35 327.28 2363.70 34.51 2011-04-04 16:18:42.000 094 33341.45 327.29 2363.81 34.51 2011-04-04 16:18:43.000 094 33341.37 327.31 2363.78 34.51 2011-04-04 16:18:44.000 094 33341.40 327.28 2363.76 34.51 2011-04-04 16:18:45.000 094 33341.36 327.33 2363.90 34.51 2011-04-04 16:18:46.000 094 33341.32 327.34 2363.77 34.51 2011-04-04 16:18:47.000 094 33341.40 327.33 2363.77 34.51 2011-04-04 16:18:48.000 094 33341.43 327.33 2363.81 34.51 2011-04-04 16:18:49.000 094 33341.38 327.31 2363.80 34.51 2011-04-04 16:18:50.000 094 33341.37 327.31 2363.77 34.51 2011-04-04 16:18:51.000 094 33341.43 327.38 2363.88 34.51 2011-04-04 16:18:52.000 094 33341.53 327.33 2363.83 34.51 2011-04-04 16:18:53.000 094 33341.50 327.33 2363.83 34.51 2011-04-04 16:18:54.000 094 33341.48 327.39 2363.87 34.51 2011-04-04 16:18:55.000 094 33341.42 327.36 2363.89 34.51 2011-04-04 16:18:56.000 094 33341.40 327.37 2363.83 34.51 2011-04-04 16:18:57.000 094 33341.40 327.36 2363.95 34.51 2011-04-04 16:18:58.000 094 33341.38 327.37 2363.88 34.51 2011-04-04 16:18:59.000 094 33341.38 327.35 2363.87 34.51 2011-04-04 16:19:00.000 094 33341.37 327.37 2363.91 34.51 2011-04-04 16:19:01.000 094 33341.41 327.42 2363.86 34.51 2011-04-04 16:19:02.000 094 33341.35 327.41 2363.80 34.51 2011-04-04 16:19:03.000 094 33341.40 327.40 2363.90 34.51 2011-04-04 16:19:04.000 094 33341.32 327.39 2363.93 34.51 2011-04-04 16:19:05.000 094 33341.36 327.39 2363.90 34.51 2011-04-04 16:19:06.000 094 33341.41 327.38 2363.90 34.51 2011-04-04 16:19:07.000 094 33341.41 327.45 2363.94 34.51 2011-04-04 16:19:08.000 094 33341.38 327.40 2363.87 34.51 2011-04-04 16:19:09.000 094 33341.43 327.39 2363.80 34.51 2011-04-04 16:19:10.000 094 33341.34 327.44 2363.81 34.51 2011-04-04 16:19:11.000 094 33341.38 327.45 2363.89 34.51 2011-04-04 16:19:12.000 094 33341.41 327.40 2363.93 34.51 2011-04-04 16:19:13.000 094 33341.43 327.39 2363.97 34.51 2011-04-04 16:19:14.000 094 33341.37 327.40 2363.93 34.51 2011-04-04 16:19:15.000 094 33341.35 327.41 2363.94 34.51 2011-04-04 16:19:16.000 094 33341.38 327.42 2363.90 34.51 2011-04-04 16:19:17.000 094 33341.34 327.42 2363.90 34.51 2011-04-04 16:19:18.000 094 33341.37 327.41 2363.93 34.51 2011-04-04 16:19:19.000 094 33341.34 327.43 2363.89 34.51 2011-04-04 16:19:20.000 094 33341.44 327.43 2363.82 34.51 2011-04-04 16:19:21.000 094 33341.39 327.44 2363.86 34.51 2011-04-04 16:19:22.000 094 33341.37 327.42 2363.86 34.51 2011-04-04 16:19:23.000 094 33341.31 327.40 2363.89 34.51 2011-04-04 16:19:24.000 094 33341.41 327.41 2363.93 34.51 2011-04-04 16:19:25.000 094 33341.40 327.42 2363.78 34.51 2011-04-04 16:19:26.000 094 33341.41 327.41 2363.88 34.51 2011-04-04 16:19:27.000 094 33341.36 327.45 2363.86 34.51 2011-04-04 16:19:28.000 094 33341.47 327.46 2363.94 34.51 2011-04-04 16:19:29.000 094 33341.41 327.43 2363.92 34.51 2011-04-04 16:19:30.000 094 33341.41 327.39 2363.84 34.51 2011-04-04 16:19:31.000 094 33341.43 327.39 2363.91 34.51 2011-04-04 16:19:32.000 094 33341.38 327.42 2363.86 34.51 2011-04-04 16:19:33.000 094 33341.38 327.44 2363.86 34.51 2011-04-04 16:19:34.000 094 33341.39 327.43 2363.95 34.51 2011-04-04 16:19:35.000 094 33341.44 327.39 2363.86 34.51 2011-04-04 16:19:36.000 094 33341.47 327.43 2363.85 34.51 2011-04-04 16:19:37.000 094 33341.48 327.43 2363.93 34.51 2011-04-04 16:19:38.000 094 33341.49 327.44 2363.86 34.51 2011-04-04 16:19:39.000 094 33341.49 327.43 2363.87 34.51 2011-04-04 16:19:40.000 094 33341.49 327.38 2363.90 34.51 2011-04-04 16:19:41.000 094 33341.47 327.40 2363.86 34.51 2011-04-04 16:19:42.000 094 33341.44 327.40 2363.89 34.51 2011-04-04 16:19:43.000 094 33341.47 327.46 2363.90 34.51 2011-04-04 16:19:44.000 094 33341.41 327.46 2363.80 34.51 2011-04-04 16:19:45.000 094 33341.47 327.47 2363.89 34.51 2011-04-04 16:19:46.000 094 33341.49 327.46 2363.89 34.51 2011-04-04 16:19:47.000 094 33341.47 327.47 2363.84 34.51 2011-04-04 16:19:48.000 094 33341.47 327.48 2363.86 34.51 2011-04-04 16:19:49.000 094 33341.53 327.48 2363.88 34.51 2011-04-04 16:19:50.000 094 33341.42 327.48 2363.84 34.51 2011-04-04 16:19:51.000 094 33341.51 327.48 2363.81 34.51 2011-04-04 16:19:52.000 094 33341.48 327.47 2363.80 34.51 2011-04-04 16:19:53.000 094 33341.44 327.50 2363.77 34.51 2011-04-04 16:19:54.000 094 33341.39 327.50 2363.79 34.51 2011-04-04 16:19:55.000 094 33341.43 327.50 2363.89 34.51 2011-04-04 16:19:56.000 094 33341.55 327.49 2363.73 34.51 2011-04-04 16:19:57.000 094 33341.54 327.54 2363.82 34.51 2011-04-04 16:19:58.000 094 33341.54 327.52 2363.81 34.51 2011-04-04 16:19:59.000 094 33341.47 327.51 2363.76 34.51 2011-04-04 16:20:00.000 094 33341.56 327.56 2363.85 34.51 2011-04-04 16:20:01.000 094 33341.57 327.55 2363.82 34.51 2011-04-04 16:20:02.000 094 33341.38 327.54 2363.72 34.51 2011-04-04 16:20:03.000 094 33341.59 327.53 2363.80 34.51 2011-04-04 16:20:04.000 094 33341.51 327.49 2363.88 34.51 2011-04-04 16:20:05.000 094 33341.52 327.48 2363.81 34.51 2011-04-04 16:20:06.000 094 33341.52 327.55 2363.84 34.51 2011-04-04 16:20:07.000 094 33341.56 327.58 2363.78 34.51 2011-04-04 16:20:08.000 094 33341.50 327.48 2363.86 34.51 2011-04-04 16:20:09.000 094 33341.49 327.56 2363.81 34.51 2011-04-04 16:20:10.000 094 33341.55 327.56 2363.82 34.51 2011-04-04 16:20:11.000 094 33341.53 327.56 2363.78 34.51 2011-04-04 16:20:12.000 094 33341.56 327.60 2363.81 34.51 2011-04-04 16:20:13.000 094 33341.57 327.50 2363.77 34.51 2011-04-04 16:20:14.000 094 33341.57 327.51 2363.72 34.51 2011-04-04 16:20:15.000 094 33341.52 327.53 2363.79 34.51 2011-04-04 16:20:16.000 094 33341.57 327.54 2363.75 34.51 2011-04-04 16:20:17.000 094 33341.46 327.52 2363.76 34.51 2011-04-04 16:20:18.000 094 33341.54 327.53 2363.83 34.51 2011-04-04 16:20:19.000 094 33341.52 327.50 2363.80 34.51 2011-04-04 16:20:20.000 094 33341.50 327.52 2363.78 34.51 2011-04-04 16:20:21.000 094 33341.52 327.51 2363.74 34.51 2011-04-04 16:20:22.000 094 33341.53 327.56 2363.75 34.51 2011-04-04 16:20:23.000 094 33341.57 327.55 2363.71 34.51 2011-04-04 16:20:24.000 094 33341.59 327.54 2363.85 34.51 2011-04-04 16:20:25.000 094 33341.56 327.56 2363.74 34.51 2011-04-04 16:20:26.000 094 33341.53 327.52 2363.80 34.51 2011-04-04 16:20:27.000 094 33341.54 327.54 2363.81 34.51 2011-04-04 16:20:28.000 094 33341.56 327.59 2363.74 34.51 2011-04-04 16:20:29.000 094 33341.52 327.60 2363.74 34.51 2011-04-04 16:20:30.000 094 33341.55 327.58 2363.77 34.51 2011-04-04 16:20:31.000 094 33341.50 327.62 2363.84 34.51 2011-04-04 16:20:32.000 094 33341.46 327.59 2363.74 34.51 2011-04-04 16:20:33.000 094 33341.57 327.61 2363.83 34.51 2011-04-04 16:20:34.000 094 33341.58 327.60 2363.75 34.51 2011-04-04 16:20:35.000 094 33341.53 327.58 2363.81 34.51 2011-04-04 16:20:36.000 094 33341.56 327.61 2363.81 34.51 2011-04-04 16:20:37.000 094 33341.57 327.62 2363.82 34.51 2011-04-04 16:20:38.000 094 33341.55 327.58 2363.83 34.51 2011-04-04 16:20:39.000 094 33341.49 327.61 2363.75 34.51 2011-04-04 16:20:40.000 094 33341.61 327.66 2363.79 34.51 2011-04-04 16:20:41.000 094 33341.56 327.64 2363.81 34.51 2011-04-04 16:20:42.000 094 33341.50 327.67 2363.75 34.51 2011-04-04 16:20:43.000 094 33341.44 327.64 2363.86 34.51 2011-04-04 16:20:44.000 094 33341.56 327.66 2363.74 34.51 2011-04-04 16:20:45.000 094 33341.57 327.66 2363.76 34.51 2011-04-04 16:20:46.000 094 33341.50 327.71 2363.81 34.51 2011-04-04 16:20:47.000 094 33341.47 327.66 2363.77 34.51 2011-04-04 16:20:48.000 094 33341.54 327.69 2363.84 34.51 2011-04-04 16:20:49.000 094 33341.51 327.68 2363.81 34.51 2011-04-04 16:20:50.000 094 33341.54 327.70 2363.81 34.51 2011-04-04 16:20:51.000 094 33341.61 327.69 2363.75 34.51 2011-04-04 16:20:52.000 094 33341.47 327.70 2363.77 34.51 2011-04-04 16:20:53.000 094 33341.53 327.71 2363.81 34.51 2011-04-04 16:20:54.000 094 33341.60 327.66 2363.82 34.51 2011-04-04 16:20:55.000 094 33341.60 327.74 2363.81 34.51 2011-04-04 16:20:56.000 094 33341.51 327.69 2363.78 34.51 2011-04-04 16:20:57.000 094 33341.54 327.76 2363.81 34.51 2011-04-04 16:20:58.000 094 33341.49 327.70 2363.80 34.51 2011-04-04 16:20:59.000 094 33341.44 327.70 2363.72 34.51 2011-04-04 16:21:00.000 094 33341.50 327.73 2363.86 34.51 2011-04-04 16:21:01.000 094 33341.46 327.72 2363.85 34.51 2011-04-04 16:21:02.000 094 33341.54 327.74 2363.71 34.51 2011-04-04 16:21:03.000 094 33341.51 327.74 2363.77 34.51 2011-04-04 16:21:04.000 094 33341.54 327.75 2363.82 34.51 2011-04-04 16:21:05.000 094 33341.47 327.73 2363.80 34.51 2011-04-04 16:21:06.000 094 33341.56 327.75 2363.73 34.51 2011-04-04 16:21:07.000 094 33341.57 327.75 2363.82 34.51 2011-04-04 16:21:08.000 094 33341.60 327.77 2363.85 34.51 2011-04-04 16:21:09.000 094 33341.60 327.79 2363.89 34.51 2011-04-04 16:21:10.000 094 33341.64 327.78 2363.76 34.51 2011-04-04 16:21:11.000 094 33341.76 327.79 2363.80 34.51 2011-04-04 16:21:12.000 094 33341.57 327.82 2363.77 34.51 2011-04-04 16:21:13.000 094 33341.57 327.86 2363.89 34.51 2011-04-04 16:21:14.000 094 33341.58 327.85 2363.77 34.51 2011-04-04 16:21:15.000 094 33341.69 327.81 2363.83 34.51 2011-04-04 16:21:16.000 094 33341.57 327.82 2363.87 34.51 2011-04-04 16:21:17.000 094 33341.56 327.80 2363.74 34.51 2011-04-04 16:21:18.000 094 33341.62 327.79 2363.82 34.51 2011-04-04 16:21:19.000 094 33341.61 327.84 2363.81 34.51 2011-04-04 16:21:20.000 094 33341.62 327.83 2363.74 34.51 2011-04-04 16:21:21.000 094 33341.63 327.87 2363.81 34.51 2011-04-04 16:21:22.000 094 33341.57 327.84 2363.82 34.51 2011-04-04 16:21:23.000 094 33341.59 327.87 2363.91 34.51 2011-04-04 16:21:24.000 094 33341.61 327.83 2363.86 34.51 2011-04-04 16:21:25.000 094 33341.62 327.82 2363.84 34.51 2011-04-04 16:21:26.000 094 33341.67 327.82 2363.81 34.51 2011-04-04 16:21:27.000 094 33341.61 327.81 2363.84 34.52 2011-04-04 16:21:28.000 094 33341.69 327.81 2363.83 34.51 2011-04-04 16:21:29.000 094 33341.74 327.84 2363.84 34.51 2011-04-04 16:21:30.000 094 33341.65 327.83 2363.81 34.51 2011-04-04 16:21:31.000 094 33341.70 327.82 2363.82 34.52 2011-04-04 16:21:32.000 094 33341.64 327.87 2363.78 34.52 2011-04-04 16:21:33.000 094 33341.68 327.85 2363.84 34.52 2011-04-04 16:21:34.000 094 33341.62 327.86 2363.81 34.52 2011-04-04 16:21:35.000 094 33341.67 327.86 2363.74 34.51 2011-04-04 16:21:36.000 094 33341.71 327.87 2363.78 34.52 2011-04-04 16:21:37.000 094 33341.64 327.86 2363.82 34.52 2011-04-04 16:21:38.000 094 33341.71 327.89 2363.79 34.52 2011-04-04 16:21:39.000 094 33341.64 327.87 2363.77 34.52 2011-04-04 16:21:40.000 094 33341.74 327.88 2363.90 34.52 2011-04-04 16:21:41.000 094 33341.61 327.89 2363.84 34.52 2011-04-04 16:21:42.000 094 33341.71 327.87 2363.79 34.52 2011-04-04 16:21:43.000 094 33341.65 327.91 2363.82 34.52 2011-04-04 16:21:44.000 094 33341.72 327.92 2363.74 34.52 2011-04-04 16:21:45.000 094 33341.72 327.88 2363.72 34.52 2011-04-04 16:21:46.000 094 33341.65 327.91 2363.72 34.52 2011-04-04 16:21:47.000 094 33341.68 327.89 2363.75 34.52 2011-04-04 16:21:48.000 094 33341.72 327.89 2363.74 34.52 2011-04-04 16:21:49.000 094 33341.75 327.87 2363.77 34.52 2011-04-04 16:21:50.000 094 33341.67 327.88 2363.77 34.52 2011-04-04 16:21:51.000 094 33341.69 327.93 2363.79 34.52 2011-04-04 16:21:52.000 094 33341.81 327.95 2363.86 34.52 2011-04-04 16:21:53.000 094 33341.65 327.88 2363.77 34.52 2011-04-04 16:21:54.000 094 33341.65 327.84 2363.75 34.52 2011-04-04 16:21:55.000 094 33341.69 327.92 2363.70 34.52 2011-04-04 16:21:56.000 094 33341.75 327.93 2363.78 34.51 2011-04-04 16:21:57.000 094 33341.68 327.92 2363.83 34.52 2011-04-04 16:21:58.000 094 33341.78 327.89 2363.82 34.51 2011-04-04 16:21:59.000 094 33341.77 327.93 2363.84 34.52 2011-04-04 16:22:00.000 094 33341.68 327.92 2363.79 34.52 2011-04-04 16:22:01.000 094 33341.73 327.94 2363.90 34.52 2011-04-04 16:22:02.000 094 33341.73 327.97 2363.89 34.52 2011-04-04 16:22:03.000 094 33341.71 327.88 2363.80 34.52 2011-04-04 16:22:04.000 094 33341.75 327.92 2363.90 34.52 2011-04-04 16:22:05.000 094 33341.82 327.92 2363.82 34.52 2011-04-04 16:22:06.000 094 33341.72 327.92 2363.82 34.52 2011-04-04 16:22:07.000 094 33341.82 327.89 2363.76 34.52 2011-04-04 16:22:08.000 094 33341.83 327.93 2363.71 34.52 2011-04-04 16:22:09.000 094 33341.84 327.93 2363.80 34.52 2011-04-04 16:22:10.000 094 33341.86 327.94 2363.90 34.52 2011-04-04 16:22:11.000 094 33341.73 328.01 2363.79 34.52 2011-04-04 16:22:12.000 094 33341.73 327.96 2363.75 34.52 2011-04-04 16:22:13.000 094 33341.82 327.97 2363.84 34.52 2011-04-04 16:22:14.000 094 33341.85 327.95 2363.74 34.52 2011-04-04 16:22:15.000 094 33341.84 327.93 2363.78 34.52 2011-04-04 16:22:16.000 094 33341.78 327.91 2363.74 34.52 2011-04-04 16:22:17.000 094 33341.84 327.98 2363.74 34.52 2011-04-04 16:22:18.000 094 33341.85 327.94 2363.81 34.52 2011-04-04 16:22:19.000 094 33341.88 327.95 2363.80 34.52 2011-04-04 16:22:20.000 094 33341.86 327.92 2363.75 34.52 2011-04-04 16:22:21.000 094 33341.90 327.93 2363.79 34.52 2011-04-04 16:22:22.000 094 33341.90 327.96 2363.73 34.52 2011-04-04 16:22:23.000 094 33341.98 327.95 2363.77 34.52 2011-04-04 16:22:24.000 094 33341.86 327.92 2363.78 34.52 2011-04-04 16:22:25.000 094 33341.96 327.94 2363.73 34.52 2011-04-04 16:22:26.000 094 33341.91 327.90 2363.73 34.52 2011-04-04 16:22:27.000 094 33341.94 327.93 2363.71 34.52 2011-04-04 16:22:28.000 094 33341.86 327.99 2363.69 34.52 2011-04-04 16:22:29.000 094 33341.90 327.98 2363.71 34.52 2011-04-04 16:22:30.000 094 33341.96 327.99 2363.72 34.52 2011-04-04 16:22:31.000 094 33341.93 327.95 2363.66 34.52 2011-04-04 16:22:32.000 094 33341.88 328.01 2363.79 34.52 2011-04-04 16:22:33.000 094 33341.91 328.02 2363.65 34.52 2011-04-04 16:22:34.000 094 33342.11 328.02 2363.72 34.52 2011-04-04 16:22:35.000 094 33341.98 328.05 2363.73 34.52 2011-04-04 16:22:36.000 094 33341.96 328.04 2363.73 34.52 2011-04-04 16:22:37.000 094 33342.00 327.99 2363.64 34.52 2011-04-04 16:22:38.000 094 33341.97 327.99 2363.74 34.52 2011-04-04 16:22:39.000 094 33342.02 328.04 2363.68 34.52 2011-04-04 16:22:40.000 094 33341.93 327.99 2363.69 34.52 2011-04-04 16:22:41.000 094 33342.02 328.00 2363.71 34.52 2011-04-04 16:22:42.000 094 33341.96 327.98 2363.65 34.52 2011-04-04 16:22:43.000 094 33342.04 328.02 2363.75 34.52 2011-04-04 16:22:44.000 094 33342.00 328.04 2363.66 34.52 2011-04-04 16:22:45.000 094 33342.06 328.04 2363.68 34.52 2011-04-04 16:22:46.000 094 33341.93 328.07 2363.72 34.52 2011-04-04 16:22:47.000 094 33341.96 328.02 2363.60 34.52 2011-04-04 16:22:48.000 094 33341.94 328.02 2363.61 34.52 2011-04-04 16:22:49.000 094 33341.90 328.05 2363.68 34.52 2011-04-04 16:22:50.000 094 33342.03 328.04 2363.65 34.52 2011-04-04 16:22:51.000 094 33341.91 328.00 2363.65 34.52 2011-04-04 16:22:52.000 094 33342.02 328.04 2363.59 34.52 2011-04-04 16:22:53.000 094 33342.05 328.01 2363.62 34.52 2011-04-04 16:22:54.000 094 33342.07 328.02 2363.72 34.52 2011-04-04 16:22:55.000 094 33342.05 328.08 2363.62 34.52 2011-04-04 16:22:56.000 094 33342.06 328.06 2363.68 34.52 2011-04-04 16:22:57.000 094 33342.05 328.03 2363.66 34.52 2011-04-04 16:22:58.000 094 33341.99 328.08 2363.68 34.52 2011-04-04 16:22:59.000 094 33342.06 328.05 2363.65 34.52 2011-04-04 16:23:00.000 094 33342.11 328.07 2363.69 34.52 2011-04-04 16:23:01.000 094 33342.06 328.04 2363.62 34.52 2011-04-04 16:23:02.000 094 33342.07 328.06 2363.58 34.52 2011-04-04 16:23:03.000 094 33341.99 328.07 2363.65 34.52 2011-04-04 16:23:04.000 094 33341.93 328.10 2363.63 34.52 2011-04-04 16:23:05.000 094 33342.16 328.06 2363.67 34.52 2011-04-04 16:23:06.000 094 33342.01 328.05 2363.63 34.52 2011-04-04 16:23:07.000 094 33342.05 328.10 2363.72 34.52 2011-04-04 16:23:08.000 094 33342.06 328.09 2363.59 34.52 2011-04-04 16:23:09.000 094 33341.98 328.05 2363.60 34.52 2011-04-04 16:23:10.000 094 33342.09 328.07 2363.72 34.52 2011-04-04 16:23:11.000 094 33342.17 328.09 2363.64 34.52 2011-04-04 16:23:12.000 094 33342.11 328.09 2363.64 34.52 2011-04-04 16:23:13.000 094 33342.10 328.10 2363.76 34.52 2011-04-04 16:23:14.000 094 33342.14 328.10 2363.65 34.52 2011-04-04 16:23:15.000 094 33342.10 328.09 2363.69 34.52 2011-04-04 16:23:16.000 094 33342.13 328.08 2363.65 34.52 2011-04-04 16:23:17.000 094 33342.17 328.10 2363.66 34.52 2011-04-04 16:23:18.000 094 33342.20 328.13 2363.59 34.52 2011-04-04 16:23:19.000 094 33342.21 328.06 2363.61 34.52 2011-04-04 16:23:20.000 094 33342.22 328.08 2363.65 34.52 2011-04-04 16:23:21.000 094 33342.18 328.10 2363.60 34.52 2011-04-04 16:23:22.000 094 33342.16 328.12 2363.64 34.52 2011-04-04 16:23:23.000 094 33342.27 328.08 2363.64 34.52 2011-04-04 16:23:24.000 094 33342.18 328.07 2363.66 34.52 2011-04-04 16:23:25.000 094 33342.14 328.07 2363.65 34.52 2011-04-04 16:23:26.000 094 33342.22 328.12 2363.65 34.52 2011-04-04 16:23:27.000 094 33342.24 328.07 2363.64 34.52 2011-04-04 16:23:28.000 094 33342.24 328.09 2363.68 34.52 2011-04-04 16:23:29.000 094 33342.30 328.09 2363.63 34.52 2011-04-04 16:23:30.000 094 33342.21 328.09 2363.62 34.52 2011-04-04 16:23:31.000 094 33342.25 328.08 2363.56 34.52 2011-04-04 16:23:32.000 094 33342.33 328.03 2363.59 34.52 2011-04-04 16:23:33.000 094 33342.21 328.08 2363.56 34.52 2011-04-04 16:23:34.000 094 33342.32 328.07 2363.62 34.52 2011-04-04 16:23:35.000 094 33342.24 328.12 2363.60 34.52 2011-04-04 16:23:36.000 094 33342.29 328.08 2363.55 34.52 2011-04-04 16:23:37.000 094 33342.26 328.07 2363.57 34.52 2011-04-04 16:23:38.000 094 33342.17 328.06 2363.58 34.52 2011-04-04 16:23:39.000 094 33342.15 328.06 2363.62 34.52 2011-04-04 16:23:40.000 094 33342.26 328.06 2363.53 34.52 2011-04-04 16:23:41.000 094 33342.19 328.06 2363.50 34.52 2011-04-04 16:23:42.000 094 33342.18 328.05 2363.55 34.52 2011-04-04 16:23:43.000 094 33342.24 328.05 2363.58 34.52 2011-04-04 16:23:44.000 094 33342.26 328.07 2363.55 34.52 2011-04-04 16:23:45.000 094 33342.35 328.07 2363.62 34.52 2011-04-04 16:23:46.000 094 33342.26 328.10 2363.57 34.52 2011-04-04 16:23:47.000 094 33342.15 328.10 2363.55 34.52 2011-04-04 16:23:48.000 094 33342.24 328.10 2363.56 34.52 2011-04-04 16:23:49.000 094 33342.27 328.11 2363.62 34.52 2011-04-04 16:23:50.000 094 33342.25 328.15 2363.51 34.52 2011-04-04 16:23:51.000 094 33342.25 328.08 2363.56 34.52 2011-04-04 16:23:52.000 094 33342.25 328.10 2363.61 34.52 2011-04-04 16:23:53.000 094 33342.21 328.15 2363.55 34.52 2011-04-04 16:23:54.000 094 33342.23 328.14 2363.56 34.52 2011-04-04 16:23:55.000 094 33342.21 328.11 2363.59 34.52 2011-04-04 16:23:56.000 094 33342.21 328.14 2363.50 34.52 2011-04-04 16:23:57.000 094 33342.28 328.15 2363.55 34.52 2011-04-04 16:23:58.000 094 33342.30 328.11 2363.52 34.52 2011-04-04 16:23:59.000 094 33342.25 328.11 2363.53 34.52 2011-04-04 16:24:00.000 094 33342.24 328.11 2363.55 34.52 2011-04-04 16:24:01.000 094 33342.31 328.14 2363.54 34.52 2011-04-04 16:24:02.000 094 33342.19 328.20 2363.49 34.52 2011-04-04 16:24:03.000 094 33342.30 328.17 2363.65 34.52 2011-04-04 16:24:04.000 094 33342.24 328.19 2363.55 34.52 2011-04-04 16:24:05.000 094 33342.25 328.18 2363.48 34.52 2011-04-04 16:24:06.000 094 33342.28 328.17 2363.47 34.52 2011-04-04 16:24:07.000 094 33342.30 328.14 2363.53 34.52 2011-04-04 16:24:08.000 094 33342.31 328.16 2363.59 34.52 2011-04-04 16:24:09.000 094 33342.28 328.20 2363.64 34.52 2011-04-04 16:24:10.000 094 33342.28 328.18 2363.53 34.52 2011-04-04 16:24:11.000 094 33342.27 328.14 2363.50 34.52 2011-04-04 16:24:12.000 094 33342.31 328.16 2363.51 34.52 2011-04-04 16:24:13.000 094 33342.28 328.18 2363.63 34.52 2011-04-04 16:24:14.000 094 33342.30 328.16 2363.59 34.52 2011-04-04 16:24:15.000 094 33342.24 328.20 2363.64 34.52 2011-04-04 16:24:16.000 094 33342.22 328.21 2363.57 34.52 2011-04-04 16:24:17.000 094 33342.31 328.22 2363.51 34.52 2011-04-04 16:24:18.000 094 33342.34 328.22 2363.49 34.52 2011-04-04 16:24:19.000 094 33342.30 328.20 2363.58 34.52 2011-04-04 16:24:20.000 094 33342.27 328.24 2363.62 34.52 2011-04-04 16:24:21.000 094 33342.30 328.20 2363.48 34.52 2011-04-04 16:24:22.000 094 33342.30 328.20 2363.56 34.52 2011-04-04 16:24:23.000 094 33342.22 328.23 2363.64 34.52 2011-04-04 16:24:24.000 094 33342.28 328.21 2363.64 34.52 2011-04-04 16:24:25.000 094 33342.31 328.20 2363.58 34.52 2011-04-04 16:24:26.000 094 33342.33 328.22 2363.55 34.52 2011-04-04 16:24:27.000 094 33342.33 328.22 2363.64 34.52 2011-04-04 16:24:28.000 094 33342.35 328.25 2363.58 34.52 2011-04-04 16:24:29.000 094 33342.26 328.24 2363.51 34.52 2011-04-04 16:24:30.000 094 33342.28 328.23 2363.48 34.52 2011-04-04 16:24:31.000 094 33342.19 328.24 2363.52 34.52 2011-04-04 16:24:32.000 094 33342.24 328.20 2363.61 34.52 2011-04-04 16:24:33.000 094 33342.28 328.18 2363.66 34.52 2011-04-04 16:24:34.000 094 33342.30 328.24 2363.54 34.52 2011-04-04 16:24:35.000 094 33342.24 328.22 2363.58 34.52 2011-04-04 16:24:36.000 094 33342.23 328.24 2363.57 34.52 2011-04-04 16:24:37.000 094 33342.28 328.25 2363.64 34.52 2011-04-04 16:24:38.000 094 33342.24 328.23 2363.53 34.52 2011-04-04 16:24:39.000 094 33342.24 328.24 2363.55 34.52 2011-04-04 16:24:40.000 094 33342.28 328.31 2363.59 34.52 2011-04-04 16:24:41.000 094 33342.28 328.26 2363.63 34.52 2011-04-04 16:24:42.000 094 33342.24 328.24 2363.61 34.52 2011-04-04 16:24:43.000 094 33342.28 328.29 2363.63 34.52 2011-04-04 16:24:44.000 094 33342.25 328.24 2363.55 34.52 2011-04-04 16:24:45.000 094 33342.27 328.27 2363.56 34.52 2011-04-04 16:24:46.000 094 33342.27 328.31 2363.64 34.52 2011-04-04 16:24:47.000 094 33342.20 328.34 2363.60 34.52 2011-04-04 16:24:48.000 094 33342.22 328.33 2363.62 34.52 2011-04-04 16:24:49.000 094 33342.25 328.30 2363.64 34.52 2011-04-04 16:24:50.000 094 33342.16 328.37 2363.65 34.52 2011-04-04 16:24:51.000 094 33342.17 328.40 2363.62 34.52 2011-04-04 16:24:52.000 094 33342.34 328.38 2363.64 34.52 2011-04-04 16:24:53.000 094 33342.13 328.40 2363.65 34.52 2011-04-04 16:24:54.000 094 33342.21 328.38 2363.61 34.52 2011-04-04 16:24:55.000 094 33342.17 328.40 2363.59 34.52 2011-04-04 16:24:56.000 094 33342.17 328.40 2363.59 34.52 2011-04-04 16:24:57.000 094 33342.15 328.40 2363.64 34.52 2011-04-04 16:24:58.000 094 33342.18 328.43 2363.55 34.52 2011-04-04 16:24:59.000 094 33342.14 328.45 2363.59 34.52 2011-04-04 16:25:00.000 094 33342.10 328.47 2363.58 34.52 2011-04-04 16:25:01.000 094 33342.21 328.44 2363.65 34.52 2011-04-04 16:25:02.000 094 33342.19 328.44 2363.62 34.52 2011-04-04 16:25:03.000 094 33342.18 328.48 2363.68 34.52 2011-04-04 16:25:04.000 094 33342.22 328.47 2363.71 34.52 2011-04-04 16:25:05.000 094 33342.15 328.49 2363.69 34.52 2011-04-04 16:25:06.000 094 33342.07 328.51 2363.72 34.52 2011-04-04 16:25:07.000 094 33342.19 328.49 2363.73 34.52 2011-04-04 16:25:08.000 094 33342.17 328.50 2363.69 34.52 2011-04-04 16:25:09.000 094 33342.07 328.48 2363.66 34.52 2011-04-04 16:25:10.000 094 33342.12 328.51 2363.70 34.52 2011-04-04 16:25:11.000 094 33342.19 328.49 2363.68 34.52 2011-04-04 16:25:12.000 094 33342.15 328.52 2363.69 34.52 2011-04-04 16:25:13.000 094 33342.16 328.54 2363.69 34.52 2011-04-04 16:25:14.000 094 33342.09 328.52 2363.67 34.52 2011-04-04 16:25:15.000 094 33342.08 328.50 2363.69 34.52 2011-04-04 16:25:16.000 094 33342.16 328.54 2363.78 34.52 2011-04-04 16:25:17.000 094 33341.99 328.54 2363.72 34.52 2011-04-04 16:25:18.000 094 33342.07 328.54 2363.77 34.52 2011-04-04 16:25:19.000 094 33342.08 328.58 2363.78 34.52 2011-04-04 16:25:20.000 094 33342.11 328.61 2363.70 34.52 2011-04-04 16:25:21.000 094 33342.08 328.57 2363.75 34.52 2011-04-04 16:25:22.000 094 33342.08 328.58 2363.80 34.52 2011-04-04 16:25:23.000 094 33341.97 328.61 2363.75 34.52 2011-04-04 16:25:24.000 094 33342.04 328.57 2363.80 34.52 2011-04-04 16:25:25.000 094 33342.05 328.62 2363.75 34.52 2011-04-04 16:25:26.000 094 33342.04 328.64 2363.75 34.52 2011-04-04 16:25:27.000 094 33342.02 328.61 2363.71 34.52 2011-04-04 16:25:28.000 094 33342.00 328.68 2363.79 34.52 2011-04-04 16:25:29.000 094 33341.99 328.63 2363.77 34.52 2011-04-04 16:25:30.000 094 33342.10 328.66 2363.70 34.52 2011-04-04 16:25:31.000 094 33342.01 328.63 2363.79 34.52 2011-04-04 16:25:32.000 094 33342.00 328.66 2363.76 34.52 2011-04-04 16:25:33.000 094 33342.02 328.64 2363.79 34.52 2011-04-04 16:25:34.000 094 33342.05 328.67 2363.85 34.52 2011-04-04 16:25:35.000 094 33342.07 328.67 2363.76 34.52 2011-04-04 16:25:36.000 094 33341.98 328.68 2363.75 34.52 2011-04-04 16:25:37.000 094 33342.06 328.64 2363.82 34.52 2011-04-04 16:25:38.000 094 33342.00 328.70 2363.82 34.52 2011-04-04 16:25:39.000 094 33342.10 328.72 2363.86 34.52 2011-04-04 16:25:40.000 094 33341.99 328.68 2363.89 34.52 2011-04-04 16:25:41.000 094 33342.11 328.71 2363.89 34.52 2011-04-04 16:25:42.000 094 33342.09 328.71 2363.84 34.52 2011-04-04 16:25:43.000 094 33341.97 328.69 2363.83 34.52 2011-04-04 16:25:44.000 094 33342.06 328.74 2363.87 34.52 2011-04-04 16:25:45.000 094 33342.05 328.71 2363.79 34.52 2011-04-04 16:25:46.000 094 33342.03 328.69 2363.87 34.52 2011-04-04 16:25:47.000 094 33341.99 328.70 2363.93 34.52 2011-04-04 16:25:48.000 094 33341.93 328.73 2363.89 34.52 2011-04-04 16:25:49.000 094 33341.99 328.72 2363.86 34.52 2011-04-04 16:25:50.000 094 33341.89 328.72 2363.84 34.52 2011-04-04 16:25:51.000 094 33341.98 328.74 2363.93 34.52 2011-04-04 16:25:52.000 094 33341.90 328.72 2363.79 34.52 2011-04-04 16:25:53.000 094 33342.06 328.75 2363.83 34.52 2011-04-04 16:25:54.000 094 33341.95 328.75 2363.84 34.52 2011-04-04 16:25:55.000 094 33342.05 328.75 2363.82 34.52 2011-04-04 16:25:56.000 094 33341.97 328.71 2363.86 34.52 2011-04-04 16:25:57.000 094 33342.00 328.71 2363.86 34.52 2011-04-04 16:25:58.000 094 33342.05 328.73 2363.83 34.52 2011-04-04 16:25:59.000 094 33342.05 328.71 2363.81 34.52 2011-04-04 16:26:00.000 094 33342.02 328.68 2363.83 34.52 2011-04-04 16:26:01.000 094 33342.06 328.71 2363.86 34.52 2011-04-04 16:26:02.000 094 33342.06 328.71 2363.89 34.52 2011-04-04 16:26:03.000 094 33342.11 328.70 2363.81 34.52 2011-04-04 16:26:04.000 094 33342.06 328.75 2363.90 34.52 2011-04-04 16:26:05.000 094 33342.10 328.71 2363.86 34.52 2011-04-04 16:26:06.000 094 33342.04 328.73 2363.85 34.52 2011-04-04 16:26:07.000 094 33342.12 328.71 2363.86 34.52 2011-04-04 16:26:08.000 094 33342.03 328.75 2363.86 34.52 2011-04-04 16:26:09.000 094 33342.05 328.78 2363.86 34.52 2011-04-04 16:26:10.000 094 33342.11 328.73 2363.89 34.52 2011-04-04 16:26:11.000 094 33342.01 328.81 2363.91 34.52 2011-04-04 16:26:12.000 094 33342.00 328.77 2363.85 34.52 2011-04-04 16:26:13.000 094 33342.08 328.77 2363.90 34.52 2011-04-04 16:26:14.000 094 33342.05 328.76 2363.83 34.52 2011-04-04 16:26:15.000 094 33341.96 328.79 2363.87 34.52 2011-04-04 16:26:16.000 094 33342.08 328.79 2363.82 34.52 2011-04-04 16:26:17.000 094 33342.08 328.82 2363.93 34.52 2011-04-04 16:26:18.000 094 33342.02 328.82 2363.97 34.52 2011-04-04 16:26:19.000 094 33342.08 328.82 2363.87 34.52 2011-04-04 16:26:20.000 094 33341.99 328.81 2363.94 34.52 2011-04-04 16:26:21.000 094 33342.00 328.85 2364.00 34.52 2011-04-04 16:26:22.000 094 33342.08 328.83 2363.91 34.52 2011-04-04 16:26:23.000 094 33342.14 328.82 2363.90 34.52 2011-04-04 16:26:24.000 094 33342.08 328.84 2363.86 34.52 2011-04-04 16:26:25.000 094 33342.12 328.88 2363.90 34.52 2011-04-04 16:26:26.000 094 33342.02 328.88 2363.85 34.52 2011-04-04 16:26:27.000 094 33342.11 328.85 2363.99 34.52 2011-04-04 16:26:28.000 094 33342.13 328.92 2363.89 34.52 2011-04-04 16:26:29.000 094 33342.14 328.87 2363.91 34.52 2011-04-04 16:26:30.000 094 33341.99 328.87 2363.90 34.52 2011-04-04 16:26:31.000 094 33342.02 328.87 2363.86 34.52 2011-04-04 16:26:32.000 094 33342.08 328.86 2363.82 34.52 2011-04-04 16:26:33.000 094 33342.21 328.88 2363.90 34.52 2011-04-04 16:26:34.000 094 33342.04 328.93 2363.96 34.52 2011-04-04 16:26:35.000 094 33342.03 328.93 2363.88 34.52 2011-04-04 16:26:36.000 094 33341.99 328.91 2363.87 34.52 2011-04-04 16:26:37.000 094 33342.09 328.88 2363.93 34.52 2011-04-04 16:26:38.000 094 33342.19 328.93 2363.90 34.52 2011-04-04 16:26:39.000 094 33342.05 328.87 2363.89 34.52 2011-04-04 16:26:40.000 094 33342.09 328.91 2363.80 34.52 2011-04-04 16:26:41.000 094 33342.08 328.95 2363.93 34.52 2011-04-04 16:26:42.000 094 33342.10 328.90 2363.91 34.52 2011-04-04 16:26:43.000 094 33342.12 328.94 2363.92 34.52 2011-04-04 16:26:44.000 094 33342.12 328.91 2363.90 34.52 2011-04-04 16:26:45.000 094 33342.00 328.88 2363.96 34.52 2011-04-04 16:26:46.000 094 33342.12 328.88 2363.84 34.52 2011-04-04 16:26:47.000 094 33342.10 328.86 2363.94 34.52 2011-04-04 16:26:48.000 094 33342.17 328.81 2363.93 34.52 2011-04-04 16:26:49.000 094 33342.20 328.88 2363.89 34.52 2011-04-04 16:26:50.000 094 33342.13 328.88 2363.95 34.52 2011-04-04 16:26:51.000 094 33342.09 328.91 2363.85 34.52 2011-04-04 16:26:52.000 094 33342.17 328.87 2363.87 34.51 2011-04-04 16:26:53.000 094 33342.17 328.90 2363.85 34.52 2011-04-04 16:26:54.000 094 33342.14 328.86 2363.90 34.51 2011-04-04 16:26:55.000 094 33342.17 328.87 2363.95 34.52 2011-04-04 16:26:56.000 094 33342.18 328.85 2363.90 34.52 2011-04-04 16:26:57.000 094 33342.22 328.85 2363.93 34.51 2011-04-04 16:26:58.000 094 33342.12 328.87 2363.90 34.52 2011-04-04 16:26:59.000 094 33342.27 328.83 2363.92 34.52 2011-04-04 16:27:00.000 094 33342.21 328.81 2363.87 34.52 2011-04-04 16:27:01.000 094 33342.23 328.88 2363.95 34.51 2011-04-04 16:27:02.000 094 33342.24 328.85 2363.92 34.51 2011-04-04 16:27:03.000 094 33342.23 328.81 2363.95 34.51 2011-04-04 16:27:04.000 094 33342.28 328.82 2363.92 34.51 2011-04-04 16:27:05.000 094 33342.31 328.86 2363.87 34.51 2011-04-04 16:27:06.000 094 33342.28 328.88 2363.94 34.51 2011-04-04 16:27:07.000 094 33342.24 328.84 2363.86 34.52 2011-04-04 16:27:08.000 094 33342.28 328.88 2363.84 34.52 2011-04-04 16:27:09.000 094 33342.17 328.87 2363.89 34.51 2011-04-04 16:27:10.000 094 33342.35 328.87 2363.86 34.51 2011-04-04 16:27:11.000 094 33342.24 328.88 2363.77 34.51 2011-04-04 16:27:12.000 094 33342.28 328.85 2363.79 34.51 2011-04-04 16:27:13.000 094 33342.25 328.85 2363.78 34.52 2011-04-04 16:27:14.000 094 33342.36 328.84 2363.81 34.51 2011-04-04 16:27:15.000 094 33342.33 328.87 2363.86 34.51 2011-04-04 16:27:16.000 094 33342.24 328.87 2363.86 34.51 2011-04-04 16:27:17.000 094 33342.36 328.86 2363.84 34.51 2011-04-04 16:27:18.000 094 33342.27 328.86 2363.79 34.51 2011-04-04 16:27:19.000 094 33342.31 328.89 2363.85 34.51 2011-04-04 16:27:20.000 094 33342.31 328.88 2363.85 34.51 2011-04-04 16:27:21.000 094 33342.32 328.89 2363.86 34.51 2011-04-04 16:27:22.000 094 33342.42 328.90 2363.75 34.51 2011-04-04 16:27:23.000 094 33342.28 328.88 2363.86 34.51 2011-04-04 16:27:24.000 094 33342.34 328.86 2363.82 34.51 2011-04-04 16:27:25.000 094 33342.32 328.87 2363.80 34.51 2011-04-04 16:27:26.000 094 33342.39 328.86 2363.89 34.51 2011-04-04 16:27:27.000 094 33342.36 328.89 2363.85 34.51 2011-04-04 16:27:28.000 094 33342.36 328.85 2363.84 34.51 2011-04-04 16:27:29.000 094 33342.44 328.92 2363.81 34.51 2011-04-04 16:27:30.000 094 33342.40 328.86 2363.86 34.51 2011-04-04 16:27:31.000 094 33342.39 328.88 2363.87 34.51 2011-04-04 16:27:32.000 094 33342.37 328.87 2363.83 34.51 2011-04-04 16:27:33.000 094 33342.41 328.88 2363.78 34.51 2011-04-04 16:27:34.000 094 33342.33 328.85 2363.84 34.51 2011-04-04 16:27:35.000 094 33342.46 328.90 2363.78 34.51 2011-04-04 16:27:36.000 094 33342.40 328.88 2363.81 34.51 2011-04-04 16:27:37.000 094 33342.50 328.88 2363.72 34.51 2011-04-04 16:27:38.000 094 33342.49 328.87 2363.77 34.51 2011-04-04 16:27:39.000 094 33342.47 328.86 2363.72 34.51 2011-04-04 16:27:40.000 094 33342.46 328.91 2363.79 34.51 2011-04-04 16:27:41.000 094 33342.48 328.82 2363.74 34.51 2011-04-04 16:27:42.000 094 33342.43 328.85 2363.72 34.51 2011-04-04 16:27:43.000 094 33342.50 328.84 2363.81 34.51 2011-04-04 16:27:44.000 094 33342.52 328.86 2363.69 34.51 2011-04-04 16:27:45.000 094 33342.54 328.85 2363.85 34.51 2011-04-04 16:27:46.000 094 33342.55 328.82 2363.72 34.51 2011-04-04 16:27:47.000 094 33342.57 328.81 2363.78 34.51 2011-04-04 16:27:48.000 094 33342.49 328.80 2363.77 34.51 2011-04-04 16:27:49.000 094 33342.50 328.88 2363.73 34.51 2011-04-04 16:27:50.000 094 33342.52 328.88 2363.80 34.51 2011-04-04 16:27:51.000 094 33342.50 328.86 2363.74 34.51 2011-04-04 16:27:52.000 094 33342.53 328.87 2363.65 34.51 2011-04-04 16:27:53.000 094 33342.43 328.89 2363.77 34.51 2011-04-04 16:27:54.000 094 33342.45 328.87 2363.72 34.51 2011-04-04 16:27:55.000 094 33342.44 328.91 2363.72 34.51 2011-04-04 16:27:56.000 094 33342.52 328.88 2363.67 34.51 2011-04-04 16:27:57.000 094 33342.49 328.94 2363.69 34.51 2011-04-04 16:27:58.000 094 33342.45 328.89 2363.72 34.51 2011-04-04 16:27:59.000 094 33342.55 328.91 2363.70 34.51 2011-04-04 16:28:00.000 094 33342.52 328.92 2363.66 34.51 2011-04-04 16:28:01.000 094 33342.47 328.89 2363.65 34.51 2011-04-04 16:28:02.000 094 33342.49 328.88 2363.71 34.51 2011-04-04 16:28:03.000 094 33342.45 328.92 2363.69 34.51 2011-04-04 16:28:04.000 094 33342.57 328.92 2363.69 34.51 2011-04-04 16:28:05.000 094 33342.37 328.96 2363.71 34.51 2011-04-04 16:28:06.000 094 33342.34 328.91 2363.71 34.51 2011-04-04 16:28:07.000 094 33342.56 328.94 2363.64 34.51 2011-04-04 16:28:08.000 094 33342.47 328.94 2363.68 34.51 2011-04-04 16:28:09.000 094 33342.55 328.94 2363.69 34.51 2011-04-04 16:28:10.000 094 33342.44 328.94 2363.68 34.51 2011-04-04 16:28:11.000 094 33342.55 328.96 2363.71 34.51 2011-04-04 16:28:12.000 094 33342.53 328.97 2363.71 34.51 2011-04-04 16:28:13.000 094 33342.44 328.98 2363.66 34.51 2011-04-04 16:28:14.000 094 33342.44 329.00 2363.71 34.51 2011-04-04 16:28:15.000 094 33342.50 329.00 2363.75 34.51 2011-04-04 16:28:16.000 094 33342.35 329.00 2363.71 34.51 2011-04-04 16:28:17.000 094 33342.46 329.01 2363.71 34.51 2011-04-04 16:28:18.000 094 33342.44 329.01 2363.72 34.51 2011-04-04 16:28:19.000 094 33342.51 329.02 2363.69 34.51 2011-04-04 16:28:20.000 094 33342.49 328.99 2363.77 34.51 2011-04-04 16:28:21.000 094 33342.53 328.96 2363.71 34.51 2011-04-04 16:28:22.000 094 33342.61 329.01 2363.69 34.51 2011-04-04 16:28:23.000 094 33342.45 329.06 2363.78 34.51 2011-04-04 16:28:24.000 094 33342.50 328.99 2363.65 34.51 2011-04-04 16:28:25.000 094 33342.53 329.01 2363.65 34.51 2011-04-04 16:28:26.000 094 33342.39 329.04 2363.66 34.51 2011-04-04 16:28:27.000 094 33342.43 329.01 2363.70 34.51 2011-04-04 16:28:28.000 094 33342.54 328.96 2363.75 34.51 2011-04-04 16:28:29.000 094 33342.43 329.02 2363.78 34.51 2011-04-04 16:28:30.000 094 33342.43 328.98 2363.70 34.51 2011-04-04 16:28:31.000 094 33342.50 329.00 2363.71 34.51 2011-04-04 16:28:32.000 094 33342.51 329.00 2363.75 34.51 2011-04-04 16:28:33.000 094 33342.49 329.02 2363.64 34.51 2011-04-04 16:28:34.000 094 33342.37 329.01 2363.66 34.51 2011-04-04 16:28:35.000 094 33342.57 329.02 2363.73 34.51 2011-04-04 16:28:36.000 094 33342.46 329.00 2363.76 34.51 2011-04-04 16:28:37.000 094 33342.46 329.03 2363.69 34.51 2011-04-04 16:28:38.000 094 33342.47 329.04 2363.65 34.51 2011-04-04 16:28:39.000 094 33342.48 329.05 2363.65 34.51 2011-04-04 16:28:40.000 094 33342.53 329.05 2363.71 34.51 2011-04-04 16:28:41.000 094 33342.47 329.02 2363.68 34.51 2011-04-04 16:28:42.000 094 33342.47 329.02 2363.73 34.51 2011-04-04 16:28:43.000 094 33342.49 329.03 2363.74 34.51 2011-04-04 16:28:44.000 094 33342.50 329.04 2363.72 34.51 2011-04-04 16:28:45.000 094 33342.53 329.06 2363.73 34.51 2011-04-04 16:28:46.000 094 33342.45 329.07 2363.75 34.51 2011-04-04 16:28:47.000 094 33342.40 329.06 2363.65 34.51 2011-04-04 16:28:48.000 094 33342.49 329.07 2363.66 34.51 2011-04-04 16:28:49.000 094 33342.53 329.08 2363.66 34.51 2011-04-04 16:28:50.000 094 33342.48 329.09 2363.65 34.51 2011-04-04 16:28:51.000 094 33342.47 329.08 2363.72 34.51 2011-04-04 16:28:52.000 094 33342.57 329.07 2363.78 34.51 2011-04-04 16:28:53.000 094 33342.44 329.13 2363.70 34.51 2011-04-04 16:28:54.000 094 33342.47 329.10 2363.75 34.51 2011-04-04 16:28:55.000 094 33342.47 329.11 2363.66 34.51 2011-04-04 16:28:56.000 094 33342.49 329.11 2363.77 34.51 2011-04-04 16:28:57.000 094 33342.39 329.09 2363.74 34.51 2011-04-04 16:28:58.000 094 33342.52 329.09 2363.64 34.51 2011-04-04 16:28:59.000 094 33342.50 329.14 2363.69 34.51 2011-04-04 16:29:00.000 094 33342.38 329.12 2363.73 34.51 2011-04-04 16:29:01.000 094 33342.46 329.17 2363.75 34.51 2011-04-04 16:29:02.000 094 33342.49 329.16 2363.65 34.51 2011-04-04 16:29:03.000 094 33342.47 329.14 2363.75 34.51 2011-04-04 16:29:04.000 094 33342.39 329.16 2363.64 34.51 2011-04-04 16:29:05.000 094 33342.49 329.14 2363.77 34.51 2011-04-04 16:29:06.000 094 33342.48 329.11 2363.75 34.51 2011-04-04 16:29:07.000 094 33342.52 329.14 2363.66 34.51 2011-04-04 16:29:08.000 094 33342.47 329.13 2363.71 34.51 2011-04-04 16:29:09.000 094 33342.63 329.14 2363.68 34.51 2011-04-04 16:29:10.000 094 33342.46 329.12 2363.69 34.51 2011-04-04 16:29:11.000 094 33342.58 329.18 2363.74 34.51 2011-04-04 16:29:12.000 094 33342.53 329.19 2363.69 34.51 2011-04-04 16:29:13.000 094 33342.49 329.16 2363.84 34.51 2011-04-04 16:29:14.000 094 33342.44 329.13 2363.72 34.51 2011-04-04 16:29:15.000 094 33342.49 329.11 2363.67 34.51 2011-04-04 16:29:16.000 094 33342.42 329.13 2363.69 34.51 2011-04-04 16:29:17.000 094 33342.41 329.12 2363.64 34.51 2011-04-04 16:29:18.000 094 33342.44 329.12 2363.66 34.51 2011-04-04 16:29:19.000 094 33342.49 329.13 2363.78 34.51 2011-04-04 16:29:20.000 094 33342.45 329.09 2363.69 34.52 2011-04-04 16:29:21.000 094 33342.44 329.11 2363.71 34.52 2011-04-04 16:29:22.000 094 33342.61 329.13 2363.70 34.51 2011-04-04 16:29:23.000 094 33342.55 329.16 2363.68 34.51 2011-04-04 16:29:24.000 094 33342.52 329.11 2363.66 34.52 2011-04-04 16:29:25.000 094 33342.51 329.14 2363.66 34.51 2011-04-04 16:29:26.000 094 33342.53 329.14 2363.65 34.52 2011-04-04 16:29:27.000 094 33342.45 329.15 2363.75 34.52 2011-04-04 16:29:28.000 094 33342.56 329.09 2363.66 34.52 2011-04-04 16:29:29.000 094 33342.52 329.14 2363.77 34.52 2011-04-04 16:29:30.000 094 33342.53 329.13 2363.70 34.52 2011-04-04 16:29:31.000 094 33342.53 329.13 2363.69 34.52 2011-04-04 16:29:32.000 094 33342.57 329.19 2363.71 34.52 2011-04-04 16:29:33.000 094 33342.47 329.10 2363.76 34.51 2011-04-04 16:29:34.000 094 33342.58 329.11 2363.69 34.52 2011-04-04 16:29:35.000 094 33342.44 329.16 2363.72 34.52 2011-04-04 16:29:36.000 094 33342.50 329.14 2363.66 34.52 2011-04-04 16:29:37.000 094 33342.49 329.12 2363.68 34.52 2011-04-04 16:29:38.000 094 33342.55 329.15 2363.68 34.52 2011-04-04 16:29:39.000 094 33342.49 329.15 2363.76 34.52 2011-04-04 16:29:40.000 094 33342.53 329.17 2363.66 34.52 2011-04-04 16:29:41.000 094 33342.56 329.15 2363.72 34.51 2011-04-04 16:29:42.000 094 33342.49 329.11 2363.69 34.52 2011-04-04 16:29:43.000 094 33342.52 329.22 2363.80 34.52 2011-04-04 16:29:44.000 094 33342.56 329.18 2363.75 34.52 2011-04-04 16:29:45.000 094 33342.53 329.17 2363.67 34.52 2011-04-04 16:29:46.000 094 33342.52 329.18 2363.64 34.52 2011-04-04 16:29:47.000 094 33342.61 329.17 2363.70 34.52 2011-04-04 16:29:48.000 094 33342.58 329.18 2363.70 34.52 2011-04-04 16:29:49.000 094 33342.58 329.21 2363.69 34.52 2011-04-04 16:29:50.000 094 33342.61 329.20 2363.69 34.52 2011-04-04 16:29:51.000 094 33342.58 329.18 2363.70 34.52 2011-04-04 16:29:52.000 094 33342.51 329.17 2363.78 34.52 2011-04-04 16:29:53.000 094 33342.52 329.25 2363.75 34.52 2011-04-04 16:29:54.000 094 33342.57 329.19 2363.69 34.52 2011-04-04 16:29:55.000 094 33342.61 329.17 2363.75 34.52 2011-04-04 16:29:56.000 094 33342.55 329.14 2363.73 34.52 2011-04-04 16:29:57.000 094 33342.49 329.18 2363.61 34.52 2011-04-04 16:29:58.000 094 33342.62 329.20 2363.67 34.52 2011-04-04 16:29:59.000 094 33342.62 329.19 2363.66 34.52 2011-04-04 16:30:00.000 094 33342.56 329.19 2363.63 34.52 2011-04-04 16:30:01.000 094 33342.64 329.19 2363.62 34.52 2011-04-04 16:30:02.000 094 33342.68 329.19 2363.69 34.52 2011-04-04 16:30:03.000 094 33342.56 329.19 2363.65 34.52 2011-04-04 16:30:04.000 094 33342.51 329.22 2363.68 34.52 2011-04-04 16:30:05.000 094 33342.59 329.23 2363.65 34.52 2011-04-04 16:30:06.000 094 33342.47 329.22 2363.67 34.52 2011-04-04 16:30:07.000 094 33342.52 329.20 2363.59 34.52 2011-04-04 16:30:08.000 094 33342.65 329.19 2363.72 34.52 2011-04-04 16:30:09.000 094 33342.65 329.19 2363.60 34.52 2011-04-04 16:30:10.000 094 33342.56 329.19 2363.57 34.52 2011-04-04 16:30:11.000 094 33342.53 329.20 2363.64 34.52 2011-04-04 16:30:12.000 094 33342.59 329.17 2363.63 34.52 2011-04-04 16:30:13.000 094 33342.58 329.21 2363.66 34.52 2011-04-04 16:30:14.000 094 33342.59 329.23 2363.57 34.52 2011-04-04 16:30:15.000 094 33342.65 329.23 2363.65 34.52 2011-04-04 16:30:16.000 094 33342.65 329.25 2363.57 34.52 2011-04-04 16:30:17.000 094 33342.66 329.24 2363.65 34.52 2011-04-04 16:30:18.000 094 33342.58 329.21 2363.66 34.52 2011-04-04 16:30:19.000 094 33342.65 329.26 2363.74 34.52 2011-04-04 16:30:20.000 094 33342.62 329.21 2363.58 34.52 2011-04-04 16:30:21.000 094 33342.64 329.25 2363.69 34.52 2011-04-04 16:30:22.000 094 33342.72 329.24 2363.62 34.52 2011-04-04 16:30:23.000 094 33342.67 329.21 2363.61 34.52 2011-04-04 16:30:24.000 094 33342.67 329.26 2363.61 34.52 2011-04-04 16:30:25.000 094 33342.65 329.24 2363.62 34.52 2011-04-04 16:30:26.000 094 33342.73 329.25 2363.67 34.52 2011-04-04 16:30:27.000 094 33342.61 329.26 2363.74 34.52 2011-04-04 16:30:28.000 094 33342.77 329.24 2363.62 34.52 2011-04-04 16:30:29.000 094 33342.65 329.26 2363.55 34.52 2011-04-04 16:30:30.000 094 33342.69 329.27 2363.55 34.52 2011-04-04 16:30:31.000 094 33342.75 329.29 2363.64 34.52 2011-04-04 16:30:32.000 094 33342.69 329.26 2363.67 34.52 2011-04-04 16:30:33.000 094 33342.65 329.31 2363.64 34.52 2011-04-04 16:30:34.000 094 33342.68 329.28 2363.64 34.52 2011-04-04 16:30:35.000 094 33342.70 329.28 2363.62 34.52 2011-04-04 16:30:36.000 094 33342.69 329.27 2363.58 34.52 2011-04-04 16:30:37.000 094 33342.74 329.26 2363.66 34.52 2011-04-04 16:30:38.000 094 33342.70 329.24 2363.64 34.52 2011-04-04 16:30:39.000 094 33342.56 329.28 2363.64 34.52 2011-04-04 16:30:40.000 094 33342.72 329.34 2363.61 34.52 2011-04-04 16:30:41.000 094 33342.64 329.30 2363.55 34.52 2011-04-04 16:30:42.000 094 33342.71 329.27 2363.55 34.52 2011-04-04 16:30:43.000 094 33342.69 329.28 2363.61 34.52 2011-04-04 16:30:44.000 094 33342.67 329.29 2363.57 34.52 2011-04-04 16:30:45.000 094 33342.72 329.30 2363.55 34.52 2011-04-04 16:30:46.000 094 33342.68 329.33 2363.60 34.52 2011-04-04 16:30:47.000 094 33342.80 329.28 2363.55 34.52 2011-04-04 16:30:48.000 094 33342.72 329.29 2363.55 34.52 2011-04-04 16:30:49.000 094 33342.76 329.27 2363.64 34.52 2011-04-04 16:30:50.000 094 33342.71 329.34 2363.61 34.52 2011-04-04 16:30:51.000 094 33342.67 329.34 2363.62 34.52 2011-04-04 16:30:52.000 094 33342.58 329.32 2363.59 34.52 2011-04-04 16:30:53.000 094 33342.81 329.30 2363.65 34.52 2011-04-04 16:30:54.000 094 33342.71 329.33 2363.62 34.52 2011-04-04 16:30:55.000 094 33342.74 329.33 2363.65 34.52 2011-04-04 16:30:56.000 094 33342.71 329.31 2363.51 34.52 2011-04-04 16:30:57.000 094 33342.71 329.34 2363.57 34.52 2011-04-04 16:30:58.000 094 33342.77 329.31 2363.51 34.52 2011-04-04 16:30:59.000 094 33342.79 329.28 2363.57 34.52 2011-04-04 16:31:00.000 094 33342.83 329.28 2363.61 34.52 2011-04-04 16:31:01.000 094 33342.85 329.26 2363.50 34.52 2011-04-04 16:31:02.000 094 33342.82 329.32 2363.68 34.52 2011-04-04 16:31:03.000 094 33342.78 329.29 2363.56 34.52 2011-04-04 16:31:04.000 094 33342.81 329.29 2363.55 34.52 2011-04-04 16:31:05.000 094 33342.69 329.31 2363.61 34.52 2011-04-04 16:31:06.000 094 33342.79 329.33 2363.58 34.52 2011-04-04 16:31:07.000 094 33342.75 329.35 2363.59 34.52 2011-04-04 16:31:08.000 094 33342.80 329.33 2363.53 34.52 2011-04-04 16:31:09.000 094 33342.74 329.35 2363.62 34.52 2011-04-04 16:31:10.000 094 33342.77 329.34 2363.59 34.52 2011-04-04 16:31:11.000 094 33342.76 329.38 2363.53 34.52 2011-04-04 16:31:12.000 094 33342.75 329.35 2363.54 34.52 2011-04-04 16:31:13.000 094 33342.73 329.36 2363.55 34.52 2011-04-04 16:31:14.000 094 33342.72 329.41 2363.57 34.52 2011-04-04 16:31:15.000 094 33342.71 329.35 2363.55 34.52 2011-04-04 16:31:16.000 094 33342.75 329.36 2363.52 34.52 2011-04-04 16:31:17.000 094 33342.82 329.34 2363.62 34.52 2011-04-04 16:31:18.000 094 33342.82 329.38 2363.65 34.52 2011-04-04 16:31:19.000 094 33342.74 329.36 2363.61 34.52 2011-04-04 16:31:20.000 094 33342.74 329.42 2363.59 34.52 2011-04-04 16:31:21.000 094 33342.71 329.40 2363.55 34.52 2011-04-04 16:31:22.000 094 33342.80 329.39 2363.57 34.52 2011-04-04 16:31:23.000 094 33342.71 329.40 2363.53 34.52 2011-04-04 16:31:24.000 094 33342.71 329.43 2363.54 34.52 2011-04-04 16:31:25.000 094 33342.83 329.45 2363.57 34.52 2011-04-04 16:31:26.000 094 33342.69 329.44 2363.59 34.52 2011-04-04 16:31:27.000 094 33342.72 329.42 2363.53 34.52 2011-04-04 16:31:28.000 094 33342.85 329.44 2363.52 34.52 2011-04-04 16:31:29.000 094 33342.77 329.42 2363.56 34.52 2011-04-04 16:31:30.000 094 33342.77 329.39 2363.55 34.52 2011-04-04 16:31:31.000 094 33342.79 329.41 2363.57 34.52 2011-04-04 16:31:32.000 094 33342.84 329.42 2363.43 34.52 2011-04-04 16:31:33.000 094 33342.82 329.46 2363.53 34.52 2011-04-04 16:31:34.000 094 33342.83 329.43 2363.51 34.52 2011-04-04 16:31:35.000 094 33342.86 329.42 2363.53 34.52 2011-04-04 16:31:36.000 094 33342.67 329.40 2363.61 34.52 2011-04-04 16:31:37.000 094 33342.75 329.45 2363.56 34.52 2011-04-04 16:31:38.000 094 33342.86 329.36 2363.50 34.52 2011-04-04 16:31:39.000 094 33342.79 329.40 2363.61 34.52 2011-04-04 16:31:40.000 094 33342.72 329.41 2363.53 34.52 2011-04-04 16:31:41.000 094 33342.86 329.41 2363.57 34.52 2011-04-04 16:31:42.000 094 33342.77 329.37 2363.61 34.52 2011-04-04 16:31:43.000 094 33342.75 329.40 2363.57 34.52 2011-04-04 16:31:44.000 094 33342.83 329.42 2363.56 34.52 2011-04-04 16:31:45.000 094 33342.75 329.41 2363.58 34.52 2011-04-04 16:31:46.000 094 33342.75 329.35 2363.52 34.52 2011-04-04 16:31:47.000 094 33342.77 329.43 2363.63 34.52 2011-04-04 16:31:48.000 094 33342.67 329.40 2363.62 34.52 2011-04-04 16:31:49.000 094 33342.77 329.39 2363.57 34.52 2011-04-04 16:31:50.000 094 33342.75 329.41 2363.62 34.52 2011-04-04 16:31:51.000 094 33342.74 329.44 2363.51 34.52 2011-04-04 16:31:52.000 094 33342.84 329.42 2363.58 34.52 2011-04-04 16:31:53.000 094 33342.74 329.41 2363.58 34.52 2011-04-04 16:31:54.000 094 33342.77 329.40 2363.62 34.52 2011-04-04 16:31:55.000 094 33342.82 329.42 2363.61 34.52 2011-04-04 16:31:56.000 094 33342.72 329.40 2363.55 34.52 2011-04-04 16:31:57.000 094 33342.77 329.42 2363.64 34.52 2011-04-04 16:31:58.000 094 33342.75 329.49 2363.57 34.52 2011-04-04 16:31:59.000 094 33342.77 329.43 2363.55 34.52 2011-04-04 16:32:00.000 094 33342.73 329.43 2363.53 34.52 2011-04-04 16:32:01.000 094 33342.77 329.49 2363.53 34.52 2011-04-04 16:32:02.000 094 33342.69 329.49 2363.47 34.52 2011-04-04 16:32:03.000 094 33342.67 329.46 2363.55 34.52 2011-04-04 16:32:04.000 094 33342.73 329.48 2363.53 34.52 2011-04-04 16:32:05.000 094 33342.72 329.50 2363.54 34.52 2011-04-04 16:32:06.000 094 33342.72 329.52 2363.57 34.52 2011-04-04 16:32:07.000 094 33342.77 329.49 2363.62 34.52 2011-04-04 16:32:08.000 094 33342.72 329.47 2363.48 34.52 2011-04-04 16:32:09.000 094 33342.71 329.53 2363.46 34.52 2011-04-04 16:32:10.000 094 33342.72 329.51 2363.53 34.52 2011-04-04 16:32:11.000 094 33342.65 329.56 2363.55 34.52 2011-04-04 16:32:12.000 094 33342.72 329.54 2363.49 34.52 2011-04-04 16:32:13.000 094 33342.85 329.56 2363.56 34.52 2011-04-04 16:32:14.000 094 33342.71 329.55 2363.57 34.52 2011-04-04 16:32:15.000 094 33342.77 329.54 2363.59 34.52 2011-04-04 16:32:16.000 094 33342.74 329.58 2363.55 34.52 2011-04-04 16:32:17.000 094 33342.70 329.59 2363.54 34.52 2011-04-04 16:32:18.000 094 33342.71 329.59 2363.58 34.52 2011-04-04 16:32:19.000 094 33342.73 329.56 2363.59 34.52 2011-04-04 16:32:20.000 094 33342.71 329.57 2363.57 34.52 2011-04-04 16:32:21.000 094 33342.74 329.58 2363.59 34.52 2011-04-04 16:32:22.000 094 33342.81 329.54 2363.54 34.52 2011-04-04 16:32:23.000 094 33342.71 329.56 2363.62 34.52 2011-04-04 16:32:24.000 094 33342.78 329.57 2363.56 34.52 2011-04-04 16:32:25.000 094 33342.74 329.56 2363.54 34.52 2011-04-04 16:32:26.000 094 33342.74 329.55 2363.55 34.52 2011-04-04 16:32:27.000 094 33342.82 329.53 2363.57 34.52 2011-04-04 16:32:28.000 094 33342.73 329.54 2363.51 34.52 2011-04-04 16:32:29.000 094 33342.84 329.52 2363.57 34.52 2011-04-04 16:32:30.000 094 33342.79 329.53 2363.53 34.52 2011-04-04 16:32:31.000 094 33342.73 329.49 2363.54 34.52 2011-04-04 16:32:32.000 094 33342.86 329.53 2363.60 34.52 2011-04-04 16:32:33.000 094 33342.83 329.49 2363.53 34.52 2011-04-04 16:32:34.000 094 33342.70 329.52 2363.61 34.52 2011-04-04 16:32:35.000 094 33342.84 329.52 2363.53 34.52 2011-04-04 16:32:36.000 094 33342.77 329.54 2363.58 34.52 2011-04-04 16:32:37.000 094 33342.80 329.51 2363.58 34.52 2011-04-04 16:32:38.000 094 33342.74 329.56 2363.58 34.52 2011-04-04 16:32:39.000 094 33342.71 329.57 2363.68 34.52 2011-04-04 16:32:40.000 094 33342.84 329.55 2363.47 34.52 2011-04-04 16:32:41.000 094 33342.67 329.54 2363.61 34.52 2011-04-04 16:32:42.000 094 33342.71 329.52 2363.56 34.52 2011-04-04 16:32:43.000 094 33342.70 329.58 2363.53 34.52 2011-04-04 16:32:44.000 094 33342.74 329.58 2363.60 34.52 2011-04-04 16:32:45.000 094 33342.73 329.56 2363.55 34.52 2011-04-04 16:32:46.000 094 33342.64 329.61 2363.62 34.52 2011-04-04 16:32:47.000 094 33342.73 329.60 2363.56 34.52 2011-04-04 16:32:48.000 094 33342.71 329.58 2363.51 34.52 2011-04-04 16:32:49.000 094 33342.70 329.60 2363.53 34.52 2011-04-04 16:32:50.000 094 33342.71 329.59 2363.54 34.52 2011-04-04 16:32:51.000 094 33342.76 329.61 2363.53 34.52 2011-04-04 16:32:52.000 094 33342.71 329.66 2363.60 34.52 2011-04-04 16:32:53.000 094 33342.74 329.62 2363.59 34.52 2011-04-04 16:32:54.000 094 33342.67 329.68 2363.55 34.52 2011-04-04 16:32:55.000 094 33342.69 329.67 2363.64 34.52 2011-04-04 16:32:56.000 094 33342.73 329.68 2363.59 34.52 2011-04-04 16:32:57.000 094 33342.69 329.67 2363.62 34.52 2011-04-04 16:32:58.000 094 33342.68 329.71 2363.61 34.52 2011-04-04 16:32:59.000 094 33342.76 329.69 2363.51 34.52 2011-04-04 16:33:00.000 094 33342.67 329.69 2363.51 34.52 2011-04-04 16:33:01.000 094 33342.65 329.67 2363.56 34.52 2011-04-04 16:33:02.000 094 33342.70 329.70 2363.53 34.52 2011-04-04 16:33:03.000 094 33342.69 329.72 2363.57 34.52 2011-04-04 16:33:04.000 094 33342.75 329.72 2363.61 34.52 2011-04-04 16:33:05.000 094 33342.76 329.74 2363.59 34.52 2011-04-04 16:33:06.000 094 33342.63 329.74 2363.56 34.52 2011-04-04 16:33:07.000 094 33342.66 329.75 2363.62 34.52 2011-04-04 16:33:08.000 094 33342.69 329.74 2363.62 34.52 2011-04-04 16:33:09.000 094 33342.69 329.77 2363.64 34.52 2011-04-04 16:33:10.000 094 33342.52 329.76 2363.65 34.52 2011-04-04 16:33:11.000 094 33342.71 329.79 2363.56 34.52 2011-04-04 16:33:12.000 094 33342.59 329.81 2363.55 34.52 2011-04-04 16:33:13.000 094 33342.62 329.84 2363.57 34.52 2011-04-04 16:33:14.000 094 33342.69 329.79 2363.62 34.52 2011-04-04 16:33:15.000 094 33342.62 329.78 2363.67 34.52 2011-04-04 16:33:16.000 094 33342.53 329.82 2363.62 34.52 2011-04-04 16:33:17.000 094 33342.66 329.85 2363.61 34.52 2011-04-04 16:33:18.000 094 33342.57 329.84 2363.63 34.52 2011-04-04 16:33:19.000 094 33342.53 329.83 2363.65 34.52 2011-04-04 16:33:20.000 094 33342.62 329.84 2363.59 34.52 2011-04-04 16:33:21.000 094 33342.61 329.83 2363.57 34.52 2011-04-04 16:33:22.000 094 33342.55 329.85 2363.74 34.52 2011-04-04 16:33:23.000 094 33342.58 329.88 2363.67 34.52 2011-04-04 16:33:24.000 094 33342.60 329.83 2363.62 34.52 2011-04-04 16:33:25.000 094 33342.60 329.89 2363.69 34.52 2011-04-04 16:33:26.000 094 33342.52 329.86 2363.69 34.52 2011-04-04 16:33:27.000 094 33342.46 329.88 2363.68 34.52 2011-04-04 16:33:28.000 094 33342.54 329.91 2363.55 34.52 2011-04-04 16:33:29.000 094 33342.42 329.88 2363.73 34.52 2011-04-04 16:33:30.000 094 33342.41 329.90 2363.74 34.52 2011-04-04 16:33:31.000 094 33342.52 329.88 2363.68 34.52 2011-04-04 16:33:32.000 094 33342.50 329.92 2363.78 34.52 2011-04-04 16:33:33.000 094 33342.43 329.92 2363.64 34.52 2011-04-04 16:33:34.000 094 33342.45 329.91 2363.65 34.52 2011-04-04 16:33:35.000 094 33342.41 329.90 2363.67 34.52 2011-04-04 16:33:36.000 094 33342.39 329.92 2363.64 34.52 2011-04-04 16:33:37.000 094 33342.47 329.93 2363.68 34.52 2011-04-04 16:33:38.000 094 33342.46 329.95 2363.82 34.52 2011-04-04 16:33:39.000 094 33342.46 329.96 2363.73 34.52 2011-04-04 16:33:40.000 094 33342.58 329.94 2363.67 34.52 2011-04-04 16:33:41.000 094 33342.28 329.99 2363.74 34.52 2011-04-04 16:33:42.000 094 33342.39 329.98 2363.76 34.52 2011-04-04 16:33:43.000 094 33342.45 329.95 2363.73 34.52 2011-04-04 16:33:44.000 094 33342.52 329.93 2363.74 34.52 2011-04-04 16:33:45.000 094 33342.49 330.00 2363.74 34.52 2011-04-04 16:33:46.000 094 33342.52 329.97 2363.67 34.52 2011-04-04 16:33:47.000 094 33342.47 329.98 2363.75 34.52 2011-04-04 16:33:48.000 094 33342.47 329.95 2363.71 34.52 2011-04-04 16:33:49.000 094 33342.50 329.95 2363.65 34.52 2011-04-04 16:33:50.000 094 33342.52 329.95 2363.68 34.52 2011-04-04 16:33:51.000 094 33342.52 329.93 2363.72 34.52 2011-04-04 16:33:52.000 094 33342.51 330.01 2363.71 34.52 2011-04-04 16:33:53.000 094 33342.67 329.97 2363.72 34.52 2011-04-04 16:33:54.000 094 33342.59 329.97 2363.71 34.52 2011-04-04 16:33:55.000 094 33342.49 329.96 2363.68 34.52 2011-04-04 16:33:56.000 094 33342.56 329.97 2363.76 34.52 2011-04-04 16:33:57.000 094 33342.43 329.98 2363.74 34.52 2011-04-04 16:33:58.000 094 33342.55 329.98 2363.61 34.52 2011-04-04 16:33:59.000 094 33342.53 330.00 2363.74 34.52 2011-04-04 16:34:00.000 094 33342.52 330.01 2363.72 34.52 2011-04-04 16:34:01.000 094 33342.55 329.98 2363.66 34.52 2011-04-04 16:34:02.000 094 33342.44 330.02 2363.73 34.52 2011-04-04 16:34:03.000 094 33342.42 330.00 2363.73 34.52 2011-04-04 16:34:04.000 094 33342.50 330.05 2363.81 34.52 2011-04-04 16:34:05.000 094 33342.41 329.98 2363.77 34.52 2011-04-04 16:34:06.000 094 33342.40 330.03 2363.76 34.52 2011-04-04 16:34:07.000 094 33342.53 330.04 2363.78 34.52 2011-04-04 16:34:08.000 094 33342.48 330.01 2363.72 34.52 2011-04-04 16:34:09.000 094 33342.47 330.04 2363.72 34.52 2011-04-04 16:34:10.000 094 33342.42 330.04 2363.77 34.52 2011-04-04 16:34:11.000 094 33342.46 330.04 2363.74 34.52 2011-04-04 16:34:12.000 094 33342.40 330.07 2363.74 34.52 2011-04-04 16:34:13.000 094 33342.39 330.05 2363.71 34.52 2011-04-04 16:34:14.000 094 33342.40 330.03 2363.78 34.52 2011-04-04 16:34:15.000 094 33342.39 330.03 2363.60 34.52 2011-04-04 16:34:16.000 094 33342.42 330.07 2363.67 34.52 2011-04-04 16:34:17.000 094 33342.42 330.08 2363.74 34.52 2011-04-04 16:34:18.000 094 33342.40 330.07 2363.71 34.52 2011-04-04 16:34:19.000 094 33342.36 330.08 2363.78 34.52 2011-04-04 16:34:20.000 094 33342.36 330.10 2363.71 34.52 2011-04-04 16:34:21.000 094 33342.44 330.06 2363.68 34.52 2011-04-04 16:34:22.000 094 33342.39 330.12 2363.77 34.52 2011-04-04 16:34:23.000 094 33342.44 330.06 2363.78 34.52 2011-04-04 16:34:24.000 094 33342.36 330.05 2363.82 34.52 2011-04-04 16:34:25.000 094 33342.41 330.08 2363.70 34.52 2011-04-04 16:34:26.000 094 33342.38 330.12 2363.72 34.52 2011-04-04 16:34:27.000 094 33342.42 330.07 2363.81 34.52 2011-04-04 16:34:28.000 094 33342.34 330.09 2363.82 34.52 2011-04-04 16:34:29.000 094 33342.51 330.10 2363.75 34.52 2011-04-04 16:34:30.000 094 33342.36 330.09 2363.74 34.52 2011-04-04 16:34:31.000 094 33342.39 330.05 2363.74 34.52 2011-04-04 16:34:32.000 094 33342.42 330.09 2363.76 34.52 2011-04-04 16:34:33.000 094 33342.43 330.09 2363.74 34.52 2011-04-04 16:34:34.000 094 33342.46 330.08 2363.71 34.52 2011-04-04 16:34:35.000 094 33342.37 330.13 2363.75 34.52 2011-04-04 16:34:36.000 094 33342.35 330.10 2363.81 34.52 2011-04-04 16:34:37.000 094 33342.41 330.10 2363.72 34.52 2011-04-04 16:34:38.000 094 33342.36 330.07 2363.75 34.52 2011-04-04 16:34:39.000 094 33342.32 330.09 2363.78 34.52 2011-04-04 16:34:40.000 094 33342.46 330.11 2363.79 34.52 2011-04-04 16:34:41.000 094 33342.29 330.12 2363.74 34.52 2011-04-04 16:34:42.000 094 33342.46 330.08 2363.75 34.52 2011-04-04 16:34:43.000 094 33342.44 330.10 2363.74 34.52 2011-04-04 16:34:44.000 094 33342.41 330.13 2363.75 34.52 2011-04-04 16:34:45.000 094 33342.47 330.14 2363.69 34.52 2011-04-04 16:34:46.000 094 33342.33 330.12 2363.74 34.52 2011-04-04 16:34:47.000 094 33342.37 330.13 2363.78 34.52 2011-04-04 16:34:48.000 094 33342.46 330.12 2363.74 34.52 2011-04-04 16:34:49.000 094 33342.40 330.12 2363.73 34.52 2011-04-04 16:34:50.000 094 33342.52 330.15 2363.75 34.52 2011-04-04 16:34:51.000 094 33342.45 330.14 2363.77 34.52 2011-04-04 16:34:52.000 094 33342.54 330.10 2363.75 34.52 2011-04-04 16:34:53.000 094 33342.39 330.12 2363.65 34.52 2011-04-04 16:34:54.000 094 33342.37 330.11 2363.68 34.52 2011-04-04 16:34:55.000 094 33342.39 330.10 2363.73 34.52 2011-04-04 16:34:56.000 094 33342.43 330.11 2363.75 34.52 2011-04-04 16:34:57.000 094 33342.40 330.12 2363.68 34.52 2011-04-04 16:34:58.000 094 33342.44 330.14 2363.71 34.52 2011-04-04 16:34:59.000 094 33342.53 330.10 2363.71 34.52 2011-04-04 16:35:00.000 094 33342.50 330.14 2363.73 34.52 2011-04-04 16:35:01.000 094 33342.41 330.13 2363.69 34.52 2011-04-04 16:35:02.000 094 33342.33 330.13 2363.66 34.52 2011-04-04 16:35:03.000 094 33342.37 330.16 2363.70 34.52 2011-04-04 16:35:04.000 094 33342.50 330.13 2363.63 34.52 2011-04-04 16:35:05.000 094 33342.42 330.11 2363.58 34.52 2011-04-04 16:35:06.000 094 33342.42 330.12 2363.72 34.52 2011-04-04 16:35:07.000 094 33342.46 330.12 2363.71 34.52 2011-04-04 16:35:08.000 094 33342.40 330.16 2363.68 34.52 2011-04-04 16:35:09.000 094 33342.31 330.14 2363.68 34.52 2011-04-04 16:35:10.000 094 33342.51 330.18 2363.65 34.52 2011-04-04 16:35:11.000 094 33342.44 330.18 2363.65 34.52 2011-04-04 16:35:12.000 094 33342.45 330.15 2363.75 34.52 2011-04-04 16:35:13.000 094 33342.48 330.12 2363.70 34.52 2011-04-04 16:35:14.000 094 33342.46 330.18 2363.62 34.52 2011-04-04 16:35:15.000 094 33342.39 330.22 2363.65 34.52 2011-04-04 16:35:16.000 094 33342.45 330.14 2363.74 34.52 2011-04-04 16:35:17.000 094 33342.40 330.18 2363.71 34.52 2011-04-04 16:35:18.000 094 33342.50 330.16 2363.67 34.52 2011-04-04 16:35:19.000 094 33342.39 330.16 2363.71 34.52 2011-04-04 16:35:20.000 094 33342.43 330.18 2363.69 34.52 2011-04-04 16:35:21.000 094 33342.49 330.15 2363.64 34.52 2011-04-04 16:35:22.000 094 33342.39 330.16 2363.56 34.52 2011-04-04 16:35:23.000 094 33342.48 330.20 2363.71 34.52 2011-04-04 16:35:24.000 094 33342.54 330.16 2363.65 34.52 2011-04-04 16:35:25.000 094 33342.46 330.15 2363.69 34.52 2011-04-04 16:35:26.000 094 33342.46 330.21 2363.69 34.52 2011-04-04 16:35:27.000 094 33342.47 330.17 2363.65 34.52 2011-04-04 16:35:28.000 094 33342.52 330.14 2363.66 34.52 2011-04-04 16:35:29.000 094 33342.36 330.24 2363.66 34.52 2011-04-04 16:35:30.000 094 33342.48 330.19 2363.74 34.52 2011-04-04 16:35:31.000 094 33342.46 330.21 2363.72 34.52 2011-04-04 16:35:32.000 094 33342.33 330.20 2363.72 34.52 2011-04-04 16:35:33.000 094 33342.44 330.22 2363.74 34.52 2011-04-04 16:35:34.000 094 33342.46 330.23 2363.61 34.52 2011-04-04 16:35:35.000 094 33342.47 330.27 2363.70 34.52 2011-04-04 16:35:36.000 094 33342.46 330.28 2363.64 34.52 2011-04-04 16:35:37.000 094 33342.44 330.21 2363.66 34.52 2011-04-04 16:35:38.000 094 33342.44 330.26 2363.68 34.52 2011-04-04 16:35:39.000 094 33342.53 330.20 2363.63 34.52 2011-04-04 16:35:40.000 094 33342.56 330.28 2363.57 34.52 2011-04-04 16:35:41.000 094 33342.43 330.25 2363.71 34.52 2011-04-04 16:35:42.000 094 33342.58 330.27 2363.71 34.52 2011-04-04 16:35:43.000 094 33342.57 330.25 2363.64 34.52 2011-04-04 16:35:44.000 094 33342.42 330.28 2363.62 34.52 2011-04-04 16:35:45.000 094 33342.53 330.22 2363.68 34.52 2011-04-04 16:35:46.000 094 33342.46 330.21 2363.70 34.52 2011-04-04 16:35:47.000 094 33342.50 330.29 2363.72 34.52 2011-04-04 16:35:48.000 094 33342.59 330.28 2363.68 34.52 2011-04-04 16:35:49.000 094 33342.52 330.25 2363.65 34.52 2011-04-04 16:35:50.000 094 33342.50 330.25 2363.68 34.52 2011-04-04 16:35:51.000 094 33342.55 330.27 2363.62 34.52 2011-04-04 16:35:52.000 094 33342.55 330.27 2363.69 34.52 2011-04-04 16:35:53.000 094 33342.58 330.29 2363.64 34.52 2011-04-04 16:35:54.000 094 33342.42 330.31 2363.63 34.52 2011-04-04 16:35:55.000 094 33342.52 330.30 2363.66 34.52 2011-04-04 16:35:56.000 094 33342.50 330.27 2363.68 34.52 2011-04-04 16:35:57.000 094 33342.50 330.30 2363.78 34.52 2011-04-04 16:35:58.000 094 33342.46 330.26 2363.63 34.52 2011-04-04 16:35:59.000 094 33342.52 330.30 2363.64 34.52 2011-04-04 16:36:00.000 094 33342.37 330.34 2363.72 34.52 2011-04-04 16:36:01.000 094 33342.42 330.31 2363.68 34.52 2011-04-04 16:36:02.000 094 33342.50 330.37 2363.66 34.52 2011-04-04 16:36:03.000 094 33342.45 330.36 2363.72 34.52 2011-04-04 16:36:04.000 094 33342.50 330.36 2363.66 34.52 2011-04-04 16:36:05.000 094 33342.40 330.35 2363.72 34.52 2011-04-04 16:36:06.000 094 33342.55 330.33 2363.60 34.52 2011-04-04 16:36:07.000 094 33342.47 330.32 2363.64 34.52 2011-04-04 16:36:08.000 094 33342.49 330.31 2363.71 34.52 2011-04-04 16:36:09.000 094 33342.53 330.32 2363.65 34.52 2011-04-04 16:36:10.000 094 33342.61 330.34 2363.60 34.52 2011-04-04 16:36:11.000 094 33342.44 330.34 2363.69 34.52 2011-04-04 16:36:12.000 094 33342.55 330.36 2363.64 34.52 2011-04-04 16:36:13.000 094 33342.55 330.34 2363.65 34.52 2011-04-04 16:36:14.000 094 33342.53 330.39 2363.72 34.52 2011-04-04 16:36:15.000 094 33342.62 330.35 2363.75 34.52 2011-04-04 16:36:16.000 094 33342.51 330.34 2363.66 34.52 2011-04-04 16:36:17.000 094 33342.48 330.41 2363.71 34.52 2011-04-04 16:36:18.000 094 33342.52 330.39 2363.61 34.52 2011-04-04 16:36:19.000 094 33342.44 330.36 2363.62 34.52 2011-04-04 16:36:20.000 094 33342.53 330.35 2363.59 34.52 2011-04-04 16:36:21.000 094 33342.51 330.34 2363.64 34.52 2011-04-04 16:36:22.000 094 33342.54 330.36 2363.63 34.52 2011-04-04 16:36:23.000 094 33342.54 330.36 2363.58 34.52 2011-04-04 16:36:24.000 094 33342.46 330.38 2363.59 34.52 2011-04-04 16:36:25.000 094 33342.51 330.40 2363.62 34.52 2011-04-04 16:36:26.000 094 33342.58 330.37 2363.68 34.52 2011-04-04 16:36:27.000 094 33342.60 330.41 2363.59 34.52 2011-04-04 16:36:28.000 094 33342.49 330.37 2363.66 34.52 2011-04-04 16:36:29.000 094 33342.58 330.40 2363.66 34.52 2011-04-04 16:36:30.000 094 33342.56 330.39 2363.57 34.52 2011-04-04 16:36:31.000 094 33342.55 330.39 2363.65 34.52 2011-04-04 16:36:32.000 094 33342.64 330.40 2363.60 34.52 2011-04-04 16:36:33.000 094 33342.56 330.39 2363.61 34.52 2011-04-04 16:36:34.000 094 33342.58 330.45 2363.71 34.52 2011-04-04 16:36:35.000 094 33342.67 330.40 2363.66 34.52 2011-04-04 16:36:36.000 094 33342.54 330.45 2363.64 34.52 2011-04-04 16:36:37.000 094 33342.56 330.42 2363.64 34.52 2011-04-04 16:36:38.000 094 33342.56 330.43 2363.60 34.52 2011-04-04 16:36:39.000 094 33342.56 330.42 2363.56 34.52 2011-04-04 16:36:40.000 094 33342.65 330.42 2363.66 34.52 2011-04-04 16:36:41.000 094 33342.55 330.36 2363.60 34.52 2011-04-04 16:36:42.000 094 33342.55 330.40 2363.71 34.52 2011-04-04 16:36:43.000 094 33342.52 330.38 2363.68 34.52 2011-04-04 16:36:44.000 094 33342.62 330.47 2363.56 34.52 2011-04-04 16:36:45.000 094 33342.58 330.45 2363.65 34.52 2011-04-04 16:36:46.000 094 33342.60 330.44 2363.66 34.52 2011-04-04 16:36:47.000 094 33342.53 330.46 2363.64 34.52 2011-04-04 16:36:48.000 094 33342.62 330.46 2363.61 34.52 2011-04-04 16:36:49.000 094 33342.55 330.47 2363.66 34.52 2011-04-04 16:36:50.000 094 33342.57 330.43 2363.62 34.52 2011-04-04 16:36:51.000 094 33342.62 330.50 2363.59 34.52 2011-04-04 16:36:52.000 094 33342.54 330.45 2363.54 34.52 2011-04-04 16:36:53.000 094 33342.59 330.47 2363.59 34.52 2011-04-04 16:36:54.000 094 33342.53 330.46 2363.55 34.52 2011-04-04 16:36:55.000 094 33342.61 330.46 2363.54 34.52 2011-04-04 16:36:56.000 094 33342.55 330.48 2363.62 34.52 2011-04-04 16:36:57.000 094 33342.58 330.50 2363.59 34.52 2011-04-04 16:36:58.000 094 33342.58 330.52 2363.66 34.52 2011-04-04 16:36:59.000 094 33342.68 330.49 2363.63 34.52 2011-04-04 16:37:00.000 094 33342.61 330.51 2363.56 34.52 2011-04-04 16:37:01.000 094 33342.53 330.53 2363.66 34.52 2011-04-04 16:37:02.000 094 33342.66 330.49 2363.62 34.52 2011-04-04 16:37:03.000 094 33342.61 330.56 2363.62 34.52 2011-04-04 16:37:04.000 094 33342.59 330.51 2363.64 34.52 2011-04-04 16:37:05.000 094 33342.60 330.54 2363.50 34.52 2011-04-04 16:37:06.000 094 33342.55 330.52 2363.62 34.52 2011-04-04 16:37:07.000 094 33342.53 330.51 2363.62 34.52 2011-04-04 16:37:08.000 094 33342.53 330.50 2363.56 34.52 2011-04-04 16:37:09.000 094 33342.61 330.53 2363.62 34.52 2011-04-04 16:37:10.000 094 33342.60 330.48 2363.58 34.52 2011-04-04 16:37:11.000 094 33342.57 330.48 2363.60 34.52 2011-04-04 16:37:12.000 094 33342.46 330.52 2363.63 34.52 2011-04-04 16:37:13.000 094 33342.57 330.51 2363.57 34.52 2011-04-04 16:37:14.000 094 33342.49 330.48 2363.56 34.52 2011-04-04 16:37:15.000 094 33342.59 330.51 2363.50 34.52 2011-04-04 16:37:16.000 094 33342.50 330.53 2363.58 34.52 2011-04-04 16:37:17.000 094 33342.55 330.54 2363.55 34.52 2011-04-04 16:37:18.000 094 33342.62 330.51 2363.58 34.52 2011-04-04 16:37:19.000 094 33342.55 330.49 2363.58 34.52 2011-04-04 16:37:20.000 094 33342.56 330.52 2363.57 34.52 2011-04-04 16:37:21.000 094 33342.59 330.54 2363.67 34.52 2011-04-04 16:37:22.000 094 33342.59 330.51 2363.59 34.52 2011-04-04 16:37:23.000 094 33342.64 330.51 2363.53 34.52 2011-04-04 16:37:24.000 094 33342.59 330.51 2363.63 34.52 2011-04-04 16:37:25.000 094 33342.58 330.51 2363.59 34.52 2011-04-04 16:37:26.000 094 33342.69 330.51 2363.53 34.52 2011-04-04 16:37:27.000 094 33342.65 330.51 2363.64 34.52 2011-04-04 16:37:28.000 094 33342.55 330.51 2363.55 34.52 2011-04-04 16:37:29.000 094 33342.65 330.49 2363.58 34.52 2011-04-04 16:37:30.000 094 33342.64 330.51 2363.53 34.52 2011-04-04 16:37:31.000 094 33342.63 330.55 2363.49 34.52 2011-04-04 16:37:32.000 094 33342.64 330.51 2363.49 34.52 2011-04-04 16:37:33.000 094 33342.70 330.53 2363.55 34.52 2011-04-04 16:37:34.000 094 33342.59 330.54 2363.55 34.52 2011-04-04 16:37:35.000 094 33342.55 330.60 2363.62 34.52 2011-04-04 16:37:36.000 094 33342.62 330.54 2363.55 34.52 2011-04-04 16:37:37.000 094 33342.64 330.54 2363.49 34.52 2011-04-04 16:37:38.000 094 33342.55 330.55 2363.51 34.52 2011-04-04 16:37:39.000 094 33342.62 330.53 2363.50 34.52 2011-04-04 16:37:40.000 094 33342.59 330.56 2363.51 34.52 2011-04-04 16:37:41.000 094 33342.63 330.55 2363.48 34.52 2011-04-04 16:37:42.000 094 33342.69 330.56 2363.57 34.52 2011-04-04 16:37:43.000 094 33342.60 330.52 2363.52 34.52 2011-04-04 16:37:44.000 094 33342.66 330.56 2363.59 34.52 2011-04-04 16:37:45.000 094 33342.68 330.57 2363.53 34.52 2011-04-04 16:37:46.000 094 33342.71 330.55 2363.51 34.52 2011-04-04 16:37:47.000 094 33342.68 330.54 2363.39 34.52 2011-04-04 16:37:48.000 094 33342.58 330.52 2363.54 34.52 2011-04-04 16:37:49.000 094 33342.59 330.53 2363.49 34.52 2011-04-04 16:37:50.000 094 33342.65 330.56 2363.53 34.52 2011-04-04 16:37:51.000 094 33342.63 330.55 2363.50 34.52 2011-04-04 16:37:52.000 094 33342.62 330.58 2363.47 34.52 2011-04-04 16:37:53.000 094 33342.72 330.60 2363.53 34.52 2011-04-04 16:37:54.000 094 33342.67 330.60 2363.52 34.52 2011-04-04 16:37:55.000 094 33342.65 330.56 2363.51 34.52 2011-04-04 16:37:56.000 094 33342.67 330.61 2363.43 34.52 2011-04-04 16:37:57.000 094 33342.67 330.62 2363.50 34.52 2011-04-04 16:37:58.000 094 33342.61 330.61 2363.49 34.52 2011-04-04 16:37:59.000 094 33342.72 330.57 2363.44 34.52 2011-04-04 16:38:00.000 094 33342.79 330.65 2363.51 34.52 2011-04-04 16:38:01.000 094 33342.65 330.63 2363.54 34.52 2011-04-04 16:38:02.000 094 33342.72 330.59 2363.47 34.52 2011-04-04 16:38:03.000 094 33342.74 330.60 2363.53 34.52 2011-04-04 16:38:04.000 094 33342.67 330.62 2363.47 34.52 2011-04-04 16:38:05.000 094 33342.72 330.60 2363.42 34.52 2011-04-04 16:38:06.000 094 33342.74 330.57 2363.44 34.52 2011-04-04 16:38:07.000 094 33342.67 330.61 2363.47 34.52 2011-04-04 16:38:08.000 094 33342.72 330.60 2363.40 34.52 2011-04-04 16:38:09.000 094 33342.74 330.56 2363.55 34.52 2011-04-04 16:38:10.000 094 33342.68 330.61 2363.44 34.52 2011-04-04 16:38:11.000 094 33342.75 330.63 2363.38 34.52 2011-04-04 16:38:12.000 094 33342.82 330.60 2363.46 34.52 2011-04-04 16:38:13.000 094 33342.82 330.57 2363.43 34.52 2011-04-04 16:38:14.000 094 33342.76 330.60 2363.49 34.52 2011-04-04 16:38:15.000 094 33342.82 330.58 2363.43 34.52 2011-04-04 16:38:16.000 094 33342.76 330.62 2363.35 34.52 2011-04-04 16:38:17.000 094 33342.74 330.59 2363.51 34.52 2011-04-04 16:38:18.000 094 33342.74 330.59 2363.37 34.52 2011-04-04 16:38:19.000 094 33342.68 330.54 2363.40 34.52 2011-04-04 16:38:20.000 094 33342.79 330.55 2363.39 34.52 2011-04-04 16:38:21.000 094 33342.82 330.63 2363.37 34.52 2011-04-04 16:38:22.000 094 33342.80 330.56 2363.47 34.52 2011-04-04 16:38:23.000 094 33342.82 330.60 2363.45 34.52 2011-04-04 16:38:24.000 094 33342.77 330.53 2363.44 34.52 2011-04-04 16:38:25.000 094 33342.74 330.50 2363.44 34.52 2011-04-04 16:38:26.000 094 33342.81 330.59 2363.30 34.52 2011-04-04 16:38:27.000 094 33342.83 330.60 2363.46 34.52 2011-04-04 16:38:28.000 094 33342.86 330.56 2363.44 34.52 2011-04-04 16:38:29.000 094 33342.71 330.57 2363.32 34.52 2011-04-04 16:38:30.000 094 33342.84 330.57 2363.50 34.52 2011-04-04 16:38:31.000 094 33342.84 330.56 2363.46 34.52 2011-04-04 16:38:32.000 094 33342.87 330.58 2363.38 34.52 2011-04-04 16:38:33.000 094 33342.84 330.62 2363.39 34.52 2011-04-04 16:38:34.000 094 33342.90 330.60 2363.31 34.52 2011-04-04 16:38:35.000 094 33342.89 330.57 2363.38 34.52 2011-04-04 16:38:36.000 094 33342.86 330.60 2363.29 34.52 2011-04-04 16:38:37.000 094 33342.88 330.57 2363.28 34.52 2011-04-04 16:38:38.000 094 33342.96 330.61 2363.32 34.52 2011-04-04 16:38:39.000 094 33342.89 330.54 2363.30 34.52 2011-04-04 16:38:40.000 094 33342.91 330.60 2363.32 34.52 2011-04-04 16:38:41.000 094 33342.83 330.55 2363.32 34.52 2011-04-04 16:38:42.000 094 33343.02 330.58 2363.27 34.52 2011-04-04 16:38:43.000 094 33342.97 330.58 2363.24 34.52 2011-04-04 16:38:44.000 094 33342.98 330.56 2363.25 34.52 2011-04-04 16:38:45.000 094 33343.00 330.56 2363.31 34.52 2011-04-04 16:38:46.000 094 33342.95 330.55 2363.21 34.52 2011-04-04 16:38:47.000 094 33342.87 330.57 2363.32 34.52 2011-04-04 16:38:48.000 094 33342.96 330.57 2363.29 34.52 2011-04-04 16:38:49.000 094 33342.98 330.56 2363.36 34.52 2011-04-04 16:38:50.000 094 33342.92 330.54 2363.31 34.52 2011-04-04 16:38:51.000 094 33342.92 330.57 2363.29 34.52 2011-04-04 16:38:52.000 094 33342.98 330.59 2363.31 34.52 2011-04-04 16:38:53.000 094 33343.09 330.58 2363.24 34.52 2011-04-04 16:38:54.000 094 33343.08 330.56 2363.34 34.52 2011-04-04 16:38:55.000 094 33343.02 330.53 2363.27 34.52 2011-04-04 16:38:56.000 094 33343.03 330.56 2363.22 34.52 2011-04-04 16:38:57.000 094 33342.99 330.56 2363.15 34.52 2011-04-04 16:38:58.000 094 33343.02 330.58 2363.24 34.52 2011-04-04 16:38:59.000 094 33343.01 330.60 2363.25 34.52 2011-04-04 16:39:00.000 094 33343.05 330.56 2363.28 34.52 2011-04-04 16:39:01.000 094 33343.00 330.54 2363.26 34.52 2011-04-04 16:39:02.000 094 33343.09 330.55 2363.25 34.52 2011-04-04 16:39:03.000 094 33343.05 330.58 2363.13 34.52 2011-04-04 16:39:04.000 094 33343.00 330.59 2363.25 34.52 2011-04-04 16:39:05.000 094 33343.07 330.54 2363.19 34.52 2011-04-04 16:39:06.000 094 33343.14 330.57 2363.15 34.52 2011-04-04 16:39:07.000 094 33343.08 330.58 2363.13 34.52 2011-04-04 16:39:08.000 094 33343.12 330.54 2363.21 34.52 2011-04-04 16:39:09.000 094 33343.13 330.56 2363.12 34.52 2011-04-04 16:39:10.000 094 33343.12 330.56 2363.28 34.52 2011-04-04 16:39:11.000 094 33343.12 330.58 2363.21 34.52 2011-04-04 16:39:12.000 094 33343.08 330.56 2363.23 34.52 2011-04-04 16:39:13.000 094 33343.11 330.54 2363.16 34.52 2011-04-04 16:39:14.000 094 33343.12 330.55 2363.17 34.52 2011-04-04 16:39:15.000 094 33343.05 330.54 2363.17 34.52 2011-04-04 16:39:16.000 094 33343.20 330.57 2363.15 34.52 2011-04-04 16:39:17.000 094 33343.11 330.53 2363.15 34.52 2011-04-04 16:39:18.000 094 33343.10 330.58 2363.09 34.52 2011-04-04 16:39:19.000 094 33343.13 330.53 2363.13 34.52 2011-04-04 16:39:20.000 094 33343.13 330.58 2363.10 34.52 2011-04-04 16:39:21.000 094 33343.10 330.58 2363.15 34.52 2011-04-04 16:39:22.000 094 33343.05 330.59 2363.15 34.52 2011-04-04 16:39:23.000 094 33343.14 330.57 2363.13 34.52 2011-04-04 16:39:24.000 094 33343.27 330.58 2363.10 34.52 2011-04-04 16:39:25.000 094 33343.15 330.56 2363.15 34.52 2011-04-04 16:39:26.000 094 33343.16 330.57 2363.12 34.52 2011-04-04 16:39:27.000 094 33343.16 330.60 2363.10 34.52 2011-04-04 16:39:28.000 094 33343.14 330.58 2363.03 34.52 2011-04-04 16:39:29.000 094 33343.21 330.56 2363.08 34.52 2011-04-04 16:39:30.000 094 33343.12 330.60 2363.05 34.52 2011-04-04 16:39:31.000 094 33343.23 330.61 2363.02 34.52 2011-04-04 16:39:32.000 094 33343.21 330.57 2363.01 34.52 2011-04-04 16:39:33.000 094 33343.24 330.59 2363.00 34.52 2011-04-04 16:39:34.000 094 33343.26 330.53 2363.02 34.52 2011-04-04 16:39:35.000 094 33343.24 330.59 2363.09 34.52 2011-04-04 16:39:36.000 094 33343.29 330.54 2363.05 34.52 2011-04-04 16:39:37.000 094 33343.26 330.55 2362.97 34.52 2011-04-04 16:39:38.000 094 33343.27 330.57 2363.04 34.52 2011-04-04 16:39:39.000 094 33343.26 330.57 2363.06 34.52 2011-04-04 16:39:40.000 094 33343.26 330.54 2363.01 34.52 2011-04-04 16:39:41.000 094 33343.23 330.56 2363.00 34.52 2011-04-04 16:39:42.000 094 33343.30 330.57 2363.12 34.52 2011-04-04 16:39:43.000 094 33343.27 330.55 2363.01 34.52 2011-04-04 16:39:44.000 094 33343.38 330.56 2362.90 34.52 2011-04-04 16:39:45.000 094 33343.30 330.53 2362.94 34.52 2011-04-04 16:39:46.000 094 33343.27 330.58 2362.94 34.52 2011-04-04 16:39:47.000 094 33343.27 330.55 2363.08 34.52 2011-04-04 16:39:48.000 094 33343.28 330.55 2362.90 34.52 2011-04-04 16:39:49.000 094 33343.32 330.51 2362.95 34.52 2011-04-04 16:39:50.000 094 33343.36 330.48 2363.01 34.52 2011-04-04 16:39:51.000 094 33343.37 330.56 2363.05 34.52 2011-04-04 16:39:52.000 094 33343.33 330.50 2362.98 34.52 2011-04-04 16:39:53.000 094 33343.29 330.55 2362.99 34.52 2011-04-04 16:39:54.000 094 33343.37 330.55 2362.99 34.52 2011-04-04 16:39:55.000 094 33343.42 330.53 2362.98 34.52 2011-04-04 16:39:56.000 094 33343.30 330.53 2363.05 34.52 2011-04-04 16:39:57.000 094 33343.32 330.49 2362.94 34.52 2011-04-04 16:39:58.000 094 33343.48 330.53 2362.95 34.52 2011-04-04 16:39:59.000 094 33343.28 330.54 2363.04 34.52 2011-04-04 16:40:00.000 094 33343.48 330.52 2362.85 34.52 2011-04-04 16:40:01.000 094 33343.38 330.52 2362.90 34.52 2011-04-04 16:40:02.000 094 33343.33 330.52 2362.98 34.52 2011-04-04 16:40:03.000 094 33343.45 330.51 2362.89 34.52 2011-04-04 16:40:04.000 094 33343.51 330.52 2362.94 34.52 2011-04-04 16:40:05.000 094 33343.45 330.52 2362.99 34.52 2011-04-04 16:40:06.000 094 33343.49 330.51 2362.94 34.52 2011-04-04 16:40:07.000 094 33343.40 330.56 2362.84 34.52 2011-04-04 16:40:08.000 094 33343.44 330.56 2362.87 34.52 2011-04-04 16:40:09.000 094 33343.36 330.53 2362.90 34.52 2011-04-04 16:40:10.000 094 33343.49 330.53 2362.91 34.52 2011-04-04 16:40:11.000 094 33343.54 330.53 2362.98 34.52 2011-04-04 16:40:12.000 094 33343.39 330.48 2362.97 34.52 2011-04-04 16:40:13.000 094 33343.45 330.51 2362.97 34.52 2011-04-04 16:40:14.000 094 33343.54 330.55 2362.97 34.52 2011-04-04 16:40:15.000 094 33343.49 330.51 2362.91 34.52 2011-04-04 16:40:16.000 094 33343.54 330.56 2362.89 34.52 2011-04-04 16:40:17.000 094 33343.41 330.52 2362.85 34.52 2011-04-04 16:40:18.000 094 33343.58 330.50 2362.91 34.52 2011-04-04 16:40:19.000 094 33343.53 330.49 2362.84 34.52 2011-04-04 16:40:20.000 094 33343.52 330.56 2362.85 34.52 2011-04-04 16:40:21.000 094 33343.54 330.55 2362.87 34.52 2011-04-04 16:40:22.000 094 33343.52 330.52 2362.91 34.52 2011-04-04 16:40:23.000 094 33343.61 330.52 2362.79 34.52 2011-04-04 16:40:24.000 094 33343.43 330.52 2362.83 34.52 2011-04-04 16:40:25.000 094 33343.48 330.48 2362.76 34.52 2011-04-04 16:40:26.000 094 33343.54 330.48 2362.87 34.52 2011-04-04 16:40:27.000 094 33343.51 330.50 2362.84 34.52 2011-04-04 16:40:28.000 094 33343.42 330.48 2362.78 34.52 2011-04-04 16:40:29.000 094 33343.59 330.50 2362.81 34.52 2011-04-04 16:40:30.000 094 33343.50 330.53 2362.85 34.52 2011-04-04 16:40:31.000 094 33343.54 330.48 2362.81 34.52 2011-04-04 16:40:32.000 094 33343.51 330.48 2362.85 34.52 2011-04-04 16:40:33.000 094 33343.53 330.48 2362.77 34.52 2011-04-04 16:40:34.000 094 33343.64 330.53 2362.75 34.52 2011-04-04 16:40:35.000 094 33343.55 330.46 2362.72 34.52 2011-04-04 16:40:36.000 094 33343.54 330.48 2362.76 34.52 2011-04-04 16:40:37.000 094 33343.53 330.51 2362.79 34.52 2011-04-04 16:40:38.000 094 33343.58 330.56 2362.76 34.52 2011-04-04 16:40:39.000 094 33343.57 330.60 2362.77 34.52 2011-04-04 16:40:40.000 094 33343.57 330.53 2362.72 34.52 2011-04-04 16:40:41.000 094 33343.65 330.55 2362.70 34.52 2011-04-04 16:40:42.000 094 33343.58 330.54 2362.74 34.52 2011-04-04 16:40:43.000 094 33343.64 330.53 2362.78 34.52 2011-04-04 16:40:44.000 094 33343.63 330.53 2362.77 34.52 2011-04-04 16:40:45.000 094 33343.68 330.52 2362.74 34.52 2011-04-04 16:40:46.000 094 33343.61 330.55 2362.74 34.52 2011-04-04 16:40:47.000 094 33343.69 330.55 2362.80 34.52 2011-04-04 16:40:48.000 094 33343.62 330.52 2362.71 34.52 2011-04-04 16:40:49.000 094 33343.55 330.50 2362.74 34.52 2011-04-04 16:40:50.000 094 33343.60 330.57 2362.77 34.52 2011-04-04 16:40:51.000 094 33343.65 330.52 2362.75 34.52 2011-04-04 16:40:52.000 094 33343.62 330.55 2362.75 34.52 2011-04-04 16:40:53.000 094 33343.62 330.54 2362.66 34.52 2011-04-04 16:40:54.000 094 33343.60 330.51 2362.75 34.52 2011-04-04 16:40:55.000 094 33343.63 330.50 2362.72 34.52 2011-04-04 16:40:56.000 094 33343.58 330.55 2362.66 34.52 2011-04-04 16:40:57.000 094 33343.72 330.54 2362.69 34.52 2011-04-04 16:40:58.000 094 33343.61 330.59 2362.75 34.52 2011-04-04 16:40:59.000 094 33343.65 330.58 2362.68 34.52 2011-04-04 16:41:00.000 094 33343.71 330.61 2362.67 34.52 2011-04-04 16:41:01.000 094 33343.69 330.60 2362.64 34.52 2011-04-04 16:41:02.000 094 33343.68 330.57 2362.75 34.52 2011-04-04 16:41:03.000 094 33343.62 330.58 2362.70 34.52 2011-04-04 16:41:04.000 094 33343.67 330.60 2362.76 34.52 2011-04-04 16:41:05.000 094 33343.70 330.63 2362.72 34.52 2011-04-04 16:41:06.000 094 33343.74 330.60 2362.64 34.52 2011-04-04 16:41:07.000 094 33343.66 330.60 2362.70 34.52 2011-04-04 16:41:08.000 094 33343.75 330.62 2362.75 34.52 2011-04-04 16:41:09.000 094 33343.58 330.59 2362.77 34.52 2011-04-04 16:41:10.000 094 33343.68 330.58 2362.60 34.52 2011-04-04 16:41:11.000 094 33343.63 330.54 2362.74 34.52 2011-04-04 16:41:12.000 094 33343.67 330.55 2362.69 34.52 2011-04-04 16:41:13.000 094 33343.73 330.56 2362.72 34.52 2011-04-04 16:41:14.000 094 33343.72 330.58 2362.69 34.52 2011-04-04 16:41:15.000 094 33343.63 330.61 2362.70 34.52 2011-04-04 16:41:16.000 094 33343.62 330.56 2362.64 34.52 2011-04-04 16:41:17.000 094 33343.68 330.59 2362.69 34.52 2011-04-04 16:41:18.000 094 33343.67 330.55 2362.63 34.52 2011-04-04 16:41:19.000 094 33343.66 330.53 2362.62 34.52 2011-04-04 16:41:20.000 094 33343.72 330.60 2362.66 34.52 2011-04-04 16:41:21.000 094 33343.68 330.55 2362.73 34.52 2011-04-04 16:41:22.000 094 33343.74 330.52 2362.75 34.52 2011-04-04 16:41:23.000 094 33343.75 330.60 2362.69 34.52 2011-04-04 16:41:24.000 094 33343.74 330.56 2362.66 34.52 2011-04-04 16:41:25.000 094 33343.78 330.55 2362.68 34.52 2011-04-04 16:41:26.000 094 33343.75 330.58 2362.75 34.52 2011-04-04 16:41:27.000 094 33343.70 330.60 2362.70 34.52 2011-04-04 16:41:28.000 094 33343.65 330.56 2362.70 34.52 2011-04-04 16:41:29.000 094 33343.81 330.61 2362.70 34.52 2011-04-04 16:41:30.000 094 33343.70 330.59 2362.76 34.52 2011-04-04 16:41:31.000 094 33343.71 330.58 2362.64 34.52 2011-04-04 16:41:32.000 094 33343.74 330.56 2362.69 34.52 2011-04-04 16:41:33.000 094 33343.78 330.59 2362.71 34.52 2011-04-04 16:41:34.000 094 33343.86 330.62 2362.64 34.52 2011-04-04 16:41:35.000 094 33343.59 330.58 2362.65 34.52 2011-04-04 16:41:36.000 094 33343.68 330.61 2362.66 34.52 2011-04-04 16:41:37.000 094 33343.74 330.62 2362.74 34.52 2011-04-04 16:41:38.000 094 33343.81 330.57 2362.66 34.52 2011-04-04 16:41:39.000 094 33343.76 330.56 2362.75 34.52 2011-04-04 16:41:40.000 094 33343.76 330.57 2362.65 34.52 2011-04-04 16:41:41.000 094 33343.82 330.61 2362.69 34.52 2011-04-04 16:41:42.000 094 33343.78 330.62 2362.63 34.52 2011-04-04 16:41:43.000 094 33343.77 330.60 2362.64 34.52 2011-04-04 16:41:44.000 094 33343.77 330.63 2362.66 34.52 2011-04-04 16:41:45.000 094 33343.83 330.67 2362.67 34.52 2011-04-04 16:41:46.000 094 33343.96 330.63 2362.62 34.52 2011-04-04 16:41:47.000 094 33343.78 330.65 2362.66 34.52 2011-04-04 16:41:48.000 094 33343.76 330.64 2362.66 34.52 2011-04-04 16:41:49.000 094 33343.81 330.65 2362.66 34.52 2011-04-04 16:41:50.000 094 33343.78 330.67 2362.63 34.52 2011-04-04 16:41:51.000 094 33343.83 330.61 2362.64 34.52 2011-04-04 16:41:52.000 094 33343.71 330.66 2362.64 34.52 2011-04-04 16:41:53.000 094 33343.80 330.65 2362.63 34.52 2011-04-04 16:41:54.000 094 33343.74 330.64 2362.58 34.52 2011-04-04 16:41:55.000 094 33343.78 330.62 2362.70 34.52 2011-04-04 16:41:56.000 094 33343.83 330.69 2362.57 34.52 2011-04-04 16:41:57.000 094 33343.82 330.68 2362.61 34.52 2011-04-04 16:41:58.000 094 33343.85 330.66 2362.60 34.52 2011-04-04 16:41:59.000 094 33343.82 330.68 2362.57 34.52 2011-04-04 16:42:00.000 094 33343.81 330.67 2362.63 34.52 2011-04-04 16:42:01.000 094 33343.76 330.67 2362.63 34.52 2011-04-04 16:42:02.000 094 33343.74 330.69 2362.67 34.52 2011-04-04 16:42:03.000 094 33343.80 330.69 2362.61 34.52 2011-04-04 16:42:04.000 094 33343.79 330.65 2362.56 34.52 2011-04-04 16:42:05.000 094 33343.79 330.67 2362.66 34.52 2011-04-04 16:42:06.000 094 33343.88 330.66 2362.72 34.52 2011-04-04 16:42:07.000 094 33343.80 330.67 2362.68 34.52 2011-04-04 16:42:08.000 094 33343.79 330.66 2362.65 34.52 2011-04-04 16:42:09.000 094 33343.82 330.71 2362.65 34.52 2011-04-04 16:42:10.000 094 33343.78 330.70 2362.66 34.52 2011-04-04 16:42:11.000 094 33343.86 330.70 2362.66 34.52 2011-04-04 16:42:12.000 094 33343.84 330.73 2362.66 34.52 2011-04-04 16:42:13.000 094 33343.83 330.70 2362.66 34.52 2011-04-04 16:42:14.000 094 33343.85 330.71 2362.63 34.52 2011-04-04 16:42:15.000 094 33343.85 330.74 2362.60 34.52 2011-04-04 16:42:16.000 094 33343.84 330.75 2362.69 34.52 2011-04-04 16:42:17.000 094 33343.83 330.70 2362.63 34.52 2011-04-04 16:42:18.000 094 33343.81 330.75 2362.62 34.52 2011-04-04 16:42:19.000 094 33343.86 330.75 2362.57 34.52 2011-04-04 16:42:20.000 094 33343.83 330.75 2362.64 34.52 2011-04-04 16:42:21.000 094 33343.87 330.75 2362.54 34.52 2011-04-04 16:42:22.000 094 33343.82 330.76 2362.60 34.52 2011-04-04 16:42:23.000 094 33343.92 330.75 2362.68 34.52 2011-04-04 16:42:24.000 094 33343.83 330.74 2362.62 34.52 2011-04-04 16:42:25.000 094 33343.88 330.72 2362.62 34.52 2011-04-04 16:42:26.000 094 33343.88 330.74 2362.65 34.52 2011-04-04 16:42:27.000 094 33343.89 330.74 2362.66 34.52 2011-04-04 16:42:28.000 094 33343.86 330.78 2362.68 34.52 2011-04-04 16:42:29.000 094 33343.90 330.79 2362.61 34.52 2011-04-04 16:42:30.000 094 33343.97 330.76 2362.62 34.52 2011-04-04 16:42:31.000 094 33343.88 330.76 2362.58 34.52 2011-04-04 16:42:32.000 094 33343.86 330.80 2362.63 34.52 2011-04-04 16:42:33.000 094 33343.85 330.80 2362.69 34.52 2011-04-04 16:42:34.000 094 33343.86 330.81 2362.64 34.52 2011-04-04 16:42:35.000 094 33343.89 330.81 2362.55 34.52 2011-04-04 16:42:36.000 094 33343.83 330.82 2362.62 34.52 2011-04-04 16:42:37.000 094 33343.84 330.82 2362.67 34.52 2011-04-04 16:42:38.000 094 33343.89 330.78 2362.68 34.52 2011-04-04 16:42:39.000 094 33343.86 330.85 2362.70 34.52 2011-04-04 16:42:40.000 094 33343.92 330.85 2362.64 34.52 2011-04-04 16:42:41.000 094 33343.88 330.82 2362.59 34.52 2011-04-04 16:42:42.000 094 33343.87 330.83 2362.63 34.52 2011-04-04 16:42:43.000 094 33343.84 330.86 2362.56 34.52 2011-04-04 16:42:44.000 094 33343.91 330.82 2362.65 34.52 2011-04-04 16:42:45.000 094 33343.80 330.82 2362.60 34.52 2011-04-04 16:42:46.000 094 33343.88 330.82 2362.54 34.52 2011-04-04 16:42:47.000 094 33343.88 330.84 2362.64 34.52 2011-04-04 16:42:48.000 094 33343.90 330.82 2362.62 34.52 2011-04-04 16:42:49.000 094 33343.93 330.83 2362.63 34.52 2011-04-04 16:42:50.000 094 33343.86 330.83 2362.60 34.52 2011-04-04 16:42:51.000 094 33343.94 330.80 2362.68 34.52 2011-04-04 16:42:52.000 094 33343.92 330.85 2362.54 34.52 2011-04-04 16:42:53.000 094 33343.93 330.81 2362.64 34.52 2011-04-04 16:42:54.000 094 33343.88 330.84 2362.57 34.52 2011-04-04 16:42:55.000 094 33343.88 330.82 2362.57 34.52 2011-04-04 16:42:56.000 094 33343.90 330.87 2362.66 34.52 2011-04-04 16:42:57.000 094 33343.92 330.84 2362.69 34.52 2011-04-04 16:42:58.000 094 33343.89 330.80 2362.66 34.52 2011-04-04 16:42:59.000 094 33343.89 330.86 2362.64 34.52 2011-04-04 16:43:00.000 094 33343.95 330.87 2362.68 34.52 2011-04-04 16:43:01.000 094 33343.93 330.81 2362.68 34.52 2011-04-04 16:43:02.000 094 33343.89 330.86 2362.70 34.52 2011-04-04 16:43:03.000 094 33343.88 330.82 2362.64 34.52 2011-04-04 16:43:04.000 094 33343.88 330.86 2362.64 34.52 2011-04-04 16:43:05.000 094 33343.91 330.87 2362.63 34.52 2011-04-04 16:43:06.000 094 33343.92 330.86 2362.64 34.52 2011-04-04 16:43:07.000 094 33344.00 330.85 2362.64 34.52 2011-04-04 16:43:08.000 094 33343.97 330.83 2362.68 34.52 2011-04-04 16:43:09.000 094 33343.95 330.81 2362.67 34.52 2011-04-04 16:43:10.000 094 33344.01 330.89 2362.74 34.52 2011-04-04 16:43:11.000 094 33344.01 330.85 2362.62 34.52 2011-04-04 16:43:12.000 094 33343.85 330.85 2362.66 34.52 2011-04-04 16:43:13.000 094 33343.96 330.83 2362.60 34.52 2011-04-04 16:43:14.000 094 33343.98 330.85 2362.61 34.52 2011-04-04 16:43:15.000 094 33343.95 330.82 2362.56 34.52 2011-04-04 16:43:16.000 094 33343.95 330.88 2362.69 34.52 2011-04-04 16:43:17.000 094 33343.94 330.87 2362.57 34.52 2011-04-04 16:43:18.000 094 33344.05 330.86 2362.62 34.52 2011-04-04 16:43:19.000 094 33344.04 330.84 2362.60 34.52 2011-04-04 16:43:20.000 094 33343.93 330.87 2362.66 34.52 2011-04-04 16:43:21.000 094 33343.92 330.87 2362.70 34.52 2011-04-04 16:43:22.000 094 33343.89 330.88 2362.64 34.52 2011-04-04 16:43:23.000 094 33344.03 330.86 2362.70 34.52 2011-04-04 16:43:24.000 094 33343.90 330.88 2362.55 34.52 2011-04-04 16:43:25.000 094 33343.93 330.86 2362.61 34.52 2011-04-04 16:43:26.000 094 33343.92 330.86 2362.66 34.52 2011-04-04 16:43:27.000 094 33344.00 330.91 2362.65 34.52 2011-04-04 16:43:28.000 094 33343.96 330.87 2362.61 34.52 2011-04-04 16:43:29.000 094 33343.97 330.86 2362.66 34.52 2011-04-04 16:43:30.000 094 33344.04 330.90 2362.60 34.52 2011-04-04 16:43:31.000 094 33344.03 330.91 2362.66 34.52 2011-04-04 16:43:32.000 094 33344.06 330.88 2362.65 34.52 2011-04-04 16:43:33.000 094 33344.02 330.88 2362.59 34.52 2011-04-04 16:43:34.000 094 33343.96 330.90 2362.63 34.52 2011-04-04 16:43:35.000 094 33343.91 330.85 2362.61 34.52 2011-04-04 16:43:36.000 094 33343.98 330.88 2362.57 34.52 2011-04-04 16:43:37.000 094 33344.02 330.92 2362.60 34.52 2011-04-04 16:43:38.000 094 33344.01 330.86 2362.64 34.52 2011-04-04 16:43:39.000 094 33344.05 330.89 2362.62 34.52 2011-04-04 16:43:40.000 094 33343.98 330.88 2362.64 34.52 2011-04-04 16:43:41.000 094 33344.14 330.86 2362.62 34.52 2011-04-04 16:43:42.000 094 33343.95 330.90 2362.59 34.52 2011-04-04 16:43:43.000 094 33343.99 330.92 2362.62 34.52 2011-04-04 16:43:44.000 094 33344.01 330.92 2362.59 34.52 2011-04-04 16:43:45.000 094 33344.05 330.90 2362.63 34.52 2011-04-04 16:43:46.000 094 33344.07 330.86 2362.64 34.52 2011-04-04 16:43:47.000 094 33344.04 330.87 2362.68 34.52 2011-04-04 16:43:48.000 094 33344.08 330.88 2362.61 34.52 2011-04-04 16:43:49.000 094 33344.05 330.87 2362.63 34.52 2011-04-04 16:43:50.000 094 33344.07 330.87 2362.60 34.52 2011-04-04 16:43:51.000 094 33344.07 330.87 2362.66 34.52 2011-04-04 16:43:52.000 094 33344.07 330.91 2362.62 34.52 2011-04-04 16:43:53.000 094 33344.08 330.90 2362.57 34.52 2011-04-04 16:43:54.000 094 33344.13 330.89 2362.66 34.52 2011-04-04 16:43:55.000 094 33344.14 330.89 2362.60 34.52 2011-04-04 16:43:56.000 094 33344.19 330.90 2362.57 34.52 2011-04-04 16:43:57.000 094 33344.15 330.88 2362.56 34.52 2011-04-04 16:43:58.000 094 33344.07 330.89 2362.60 34.52 2011-04-04 16:43:59.000 094 33344.15 330.91 2362.64 34.52 2011-04-04 16:44:00.000 094 33344.14 330.90 2362.53 34.52 2011-04-04 16:44:01.000 094 33344.07 330.91 2362.52 34.52 2011-04-04 16:44:02.000 094 33344.08 330.91 2362.56 34.52 2011-04-04 16:44:03.000 094 33344.10 330.96 2362.60 34.52 2011-04-04 16:44:04.000 094 33344.09 330.89 2362.59 34.52 2011-04-04 16:44:05.000 094 33344.13 330.91 2362.62 34.52 2011-04-04 16:44:06.000 094 33344.04 330.94 2362.57 34.52 2011-04-04 16:44:07.000 094 33344.11 330.94 2362.60 34.52 2011-04-04 16:44:08.000 094 33344.12 330.94 2362.62 34.52 2011-04-04 16:44:09.000 094 33344.14 330.94 2362.60 34.52 2011-04-04 16:44:10.000 094 33344.07 330.91 2362.56 34.52 2011-04-04 16:44:11.000 094 33344.09 330.90 2362.60 34.52 2011-04-04 16:44:12.000 094 33344.02 330.93 2362.61 34.52 2011-04-04 16:44:13.000 094 33344.13 330.93 2362.57 34.52 2011-04-04 16:44:14.000 094 33344.13 330.95 2362.55 34.52 2011-04-04 16:44:15.000 094 33344.09 330.97 2362.63 34.52 2011-04-04 16:44:16.000 094 33344.17 330.93 2362.55 34.52 2011-04-04 16:44:17.000 094 33344.13 330.95 2362.54 34.52 2011-04-04 16:44:18.000 094 33344.16 330.94 2362.56 34.52 2011-04-04 16:44:19.000 094 33344.07 330.97 2362.62 34.52 2011-04-04 16:44:20.000 094 33344.18 330.96 2362.52 34.52 2011-04-04 16:44:21.000 094 33344.11 330.92 2362.51 34.52 2011-04-04 16:44:22.000 094 33344.10 330.91 2362.51 34.52 2011-04-04 16:44:23.000 094 33344.06 330.97 2362.50 34.52 2011-04-04 16:44:24.000 094 33344.11 330.96 2362.57 34.52 2011-04-04 16:44:25.000 094 33344.15 330.98 2362.54 34.52 2011-04-04 16:44:26.000 094 33344.08 330.99 2362.64 34.52 2011-04-04 16:44:27.000 094 33344.15 331.01 2362.62 34.52 2011-04-04 16:44:28.000 094 33344.08 330.98 2362.64 34.52 2011-04-04 16:44:29.000 094 33344.18 330.96 2362.54 34.52 2011-04-04 16:44:30.000 094 33344.23 330.96 2362.51 34.52 2011-04-04 16:44:31.000 094 33344.16 330.97 2362.51 34.52 2011-04-04 16:44:32.000 094 33344.15 330.98 2362.56 34.52 2011-04-04 16:44:33.000 094 33344.17 330.97 2362.49 34.52 2011-04-04 16:44:34.000 094 33344.16 330.96 2362.56 34.52 2011-04-04 16:44:35.000 094 33344.17 330.99 2362.66 34.52 2011-04-04 16:44:36.000 094 33344.25 330.96 2362.60 34.52 2011-04-04 16:44:37.000 094 33344.16 330.97 2362.56 34.52 2011-04-04 16:44:38.000 094 33344.17 330.96 2362.57 34.52 2011-04-04 16:44:39.000 094 33344.20 330.94 2362.51 34.52 2011-04-04 16:44:40.000 094 33344.12 330.99 2362.61 34.52 2011-04-04 16:44:41.000 094 33344.29 330.98 2362.46 34.52 2011-04-04 16:44:42.000 094 33344.20 330.94 2362.54 34.52 2011-04-04 16:44:43.000 094 33344.18 330.94 2362.55 34.52 2011-04-04 16:44:44.000 094 33344.27 330.99 2362.45 34.52 2011-04-04 16:44:45.000 094 33344.25 330.95 2362.48 34.52 2011-04-04 16:44:46.000 094 33344.28 330.99 2362.56 34.52 2011-04-04 16:44:47.000 094 33344.24 330.98 2362.50 34.52 2011-04-04 16:44:48.000 094 33344.25 330.97 2362.48 34.52 2011-04-04 16:44:49.000 094 33344.23 330.94 2362.51 34.52 2011-04-04 16:44:50.000 094 33344.27 330.92 2362.51 34.52 2011-04-04 16:44:51.000 094 33344.31 330.97 2362.51 34.52 2011-04-04 16:44:52.000 094 33344.20 330.99 2362.50 34.52 2011-04-04 16:44:53.000 094 33344.16 330.95 2362.48 34.52 2011-04-04 16:44:54.000 094 33344.29 330.98 2362.44 34.52 2011-04-04 16:44:55.000 094 33344.38 330.96 2362.50 34.52 2011-04-04 16:44:56.000 094 33344.31 330.96 2362.51 34.52 2011-04-04 16:44:57.000 094 33344.33 330.97 2362.48 34.52 2011-04-04 16:44:58.000 094 33344.26 330.96 2362.49 34.52 2011-04-04 16:44:59.000 094 33344.38 330.94 2362.51 34.52 2011-04-04 16:45:00.000 094 33344.23 330.97 2362.52 34.52 2011-04-04 16:45:01.000 094 33344.28 330.99 2362.54 34.52 2011-04-04 16:45:02.000 094 33344.39 330.97 2362.48 34.52 2011-04-04 16:45:03.000 094 33344.33 330.98 2362.52 34.52 2011-04-04 16:45:04.000 094 33344.29 331.03 2362.47 34.52 2011-04-04 16:45:05.000 094 33344.29 330.98 2362.47 34.52 2011-04-04 16:45:06.000 094 33344.34 331.00 2362.50 34.52 2011-04-04 16:45:07.000 094 33344.30 331.03 2362.51 34.52 2011-04-04 16:45:08.000 094 33344.39 331.00 2362.55 34.52 2011-04-04 16:45:09.000 094 33344.31 330.98 2362.49 34.52 2011-04-04 16:45:10.000 094 33344.35 331.01 2362.43 34.52 2011-04-04 16:45:11.000 094 33344.35 330.98 2362.52 34.52 2011-04-04 16:45:12.000 094 33344.36 331.05 2362.44 34.52 2011-04-04 16:45:13.000 094 33344.31 331.02 2362.43 34.52 2011-04-04 16:45:14.000 094 33344.39 331.02 2362.49 34.52 2011-04-04 16:45:15.000 094 33344.41 331.02 2362.40 34.52 2011-04-04 16:45:16.000 094 33344.34 330.97 2362.54 34.52 2011-04-04 16:45:17.000 094 33344.41 330.98 2362.35 34.52 2011-04-04 16:45:18.000 094 33344.35 330.98 2362.47 34.52 2011-04-04 16:45:19.000 094 33344.28 331.01 2362.47 34.52 2011-04-04 16:45:20.000 094 33344.41 331.01 2362.48 34.52 2011-04-04 16:45:21.000 094 33344.36 330.98 2362.45 34.52 2011-04-04 16:45:22.000 094 33344.37 331.06 2362.53 34.52 2011-04-04 16:45:23.000 094 33344.36 331.03 2362.50 34.52 2011-04-04 16:45:24.000 094 33344.32 331.01 2362.48 34.52 2011-04-04 16:45:25.000 094 33344.39 331.00 2362.48 34.52 2011-04-04 16:45:26.000 094 33344.44 331.01 2362.45 34.52 2011-04-04 16:45:27.000 094 33344.36 331.03 2362.36 34.52 2011-04-04 16:45:28.000 094 33344.33 331.05 2362.42 34.52 2011-04-04 16:45:29.000 094 33344.32 330.98 2362.43 34.52 2011-04-04 16:45:30.000 094 33344.38 331.04 2362.42 34.52 2011-04-04 16:45:31.000 094 33344.31 331.04 2362.43 34.52 2011-04-04 16:45:32.000 094 33344.33 331.02 2362.44 34.52 2011-04-04 16:45:33.000 094 33344.29 331.03 2362.37 34.52 2011-04-04 16:45:34.000 094 33344.31 331.06 2362.42 34.52 2011-04-04 16:45:35.000 094 33344.31 331.05 2362.47 34.52 2011-04-04 16:45:36.000 094 33344.34 331.04 2362.39 34.52 2011-04-04 16:45:37.000 094 33344.36 331.03 2362.45 34.52 2011-04-04 16:45:38.000 094 33344.29 331.04 2362.50 34.52 2011-04-04 16:45:39.000 094 33344.33 331.05 2362.36 34.52 2011-04-04 16:45:40.000 094 33344.35 331.06 2362.38 34.52 2011-04-04 16:45:41.000 094 33344.39 331.06 2362.51 34.52 2011-04-04 16:45:42.000 094 33344.35 331.07 2362.47 34.52 2011-04-04 16:45:43.000 094 33344.34 331.05 2362.51 34.52 2011-04-04 16:45:44.000 094 33344.27 331.06 2362.31 34.52 2011-04-04 16:45:45.000 094 33344.33 331.09 2362.52 34.52 2011-04-04 16:45:46.000 094 33344.29 331.07 2362.43 34.52 2011-04-04 16:45:47.000 094 33344.36 331.08 2362.45 34.52 2011-04-04 16:45:48.000 094 33344.38 331.06 2362.47 34.52 2011-04-04 16:45:49.000 094 33344.32 331.07 2362.48 34.52 2011-04-04 16:45:50.000 094 33344.33 331.09 2362.53 34.52 2011-04-04 16:45:51.000 094 33344.32 331.08 2362.38 34.52 2011-04-04 16:45:52.000 094 33344.32 331.10 2362.41 34.52 2011-04-04 16:45:53.000 094 33344.32 331.08 2362.35 34.52 2011-04-04 16:45:54.000 094 33344.29 331.05 2362.44 34.52 2011-04-04 16:45:55.000 094 33344.31 331.05 2362.43 34.52 2011-04-04 16:45:56.000 094 33344.36 331.05 2362.48 34.52 2011-04-04 16:45:57.000 094 33344.34 331.09 2362.43 34.52 2011-04-04 16:45:58.000 094 33344.30 331.08 2362.46 34.52 2011-04-04 16:45:59.000 094 33344.36 331.07 2362.43 34.52 2011-04-04 16:46:00.000 094 33344.29 331.08 2362.42 34.52 2011-04-04 16:46:01.000 094 33344.39 331.05 2362.40 34.52 2011-04-04 16:46:02.000 094 33344.33 331.11 2362.48 34.52 2011-04-04 16:46:03.000 094 33344.41 331.13 2362.48 34.52 2011-04-04 16:46:04.000 094 33344.31 331.14 2362.49 34.52 2011-04-04 16:46:05.000 094 33344.38 331.02 2362.47 34.52 2011-04-04 16:46:06.000 094 33344.35 331.11 2362.45 34.52 2011-04-04 16:46:07.000 094 33344.36 331.11 2362.44 34.52 2011-04-04 16:46:08.000 094 33344.36 331.07 2362.36 34.52 2011-04-04 16:46:09.000 094 33344.36 331.07 2362.42 34.52 2011-04-04 16:46:10.000 094 33344.36 331.10 2362.43 34.52 2011-04-04 16:46:11.000 094 33344.33 331.10 2362.40 34.52 2011-04-04 16:46:12.000 094 33344.35 331.10 2362.47 34.52 2011-04-04 16:46:13.000 094 33344.33 331.12 2362.36 34.52 2011-04-04 16:46:14.000 094 33344.28 331.15 2362.45 34.52 2011-04-04 16:46:15.000 094 33344.35 331.10 2362.41 34.52 2011-04-04 16:46:16.000 094 33344.37 331.08 2362.36 34.52 2011-04-04 16:46:17.000 094 33344.35 331.11 2362.40 34.52 2011-04-04 16:46:18.000 094 33344.45 331.10 2362.35 34.52 2011-04-04 16:46:19.000 094 33344.33 331.09 2362.43 34.52 2011-04-04 16:46:20.000 094 33344.39 331.11 2362.43 34.52 2011-04-04 16:46:21.000 094 33344.31 331.09 2362.51 34.52 2011-04-04 16:46:22.000 094 33344.34 331.07 2362.46 34.52 2011-04-04 16:46:23.000 094 33344.48 331.14 2362.41 34.52 2011-04-04 16:46:24.000 094 33344.33 331.08 2362.48 34.52 2011-04-04 16:46:25.000 094 33344.39 331.10 2362.48 34.52 2011-04-04 16:46:26.000 094 33344.47 331.10 2362.38 34.52 2011-04-04 16:46:27.000 094 33344.45 331.06 2362.39 34.52 2011-04-04 16:46:28.000 094 33344.43 331.06 2362.45 34.52 2011-04-04 16:46:29.000 094 33344.34 331.11 2362.40 34.52 2011-04-04 16:46:30.000 094 33344.39 331.05 2362.34 34.52 2011-04-04 16:46:31.000 094 33344.37 331.02 2362.36 34.52 2011-04-04 16:46:32.000 094 33344.44 331.05 2362.45 34.52 2011-04-04 16:46:33.000 094 33344.43 331.05 2362.47 34.52 2011-04-04 16:46:34.000 094 33344.46 331.03 2362.40 34.52 2011-04-04 16:46:35.000 094 33344.52 331.06 2362.39 34.52 2011-04-04 16:46:36.000 094 33344.42 331.06 2362.37 34.52 2011-04-04 16:46:37.000 094 33344.38 331.04 2362.41 34.52 2011-04-04 16:46:38.000 094 33344.48 331.10 2362.36 34.52 2011-04-04 16:46:39.000 094 33344.43 331.09 2362.40 34.52 2011-04-04 16:46:40.000 094 33344.42 331.05 2362.39 34.52 2011-04-04 16:46:41.000 094 33344.54 331.07 2362.41 34.52 2011-04-04 16:46:42.000 094 33344.51 331.05 2362.38 34.52 2011-04-04 16:46:43.000 094 33344.44 331.06 2362.31 34.52 2011-04-04 16:46:44.000 094 33344.45 331.08 2362.31 34.52 2011-04-04 16:46:45.000 094 33344.45 331.06 2362.47 34.52 2011-04-04 16:46:46.000 094 33344.33 331.03 2362.41 34.52 2011-04-04 16:46:47.000 094 33344.53 331.08 2362.38 34.52 2011-04-04 16:46:48.000 094 33344.41 331.09 2362.35 34.52 2011-04-04 16:46:49.000 094 33344.45 331.10 2362.34 34.52 2011-04-04 16:46:50.000 094 33344.46 331.09 2362.36 34.52 2011-04-04 16:46:51.000 094 33344.53 331.13 2362.33 34.52 2011-04-04 16:46:52.000 094 33344.47 331.08 2362.32 34.52 2011-04-04 16:46:53.000 094 33344.50 331.08 2362.34 34.52 2011-04-04 16:46:54.000 094 33344.47 331.13 2362.30 34.52 2011-04-04 16:46:55.000 094 33344.40 331.08 2362.33 34.52 2011-04-04 16:46:56.000 094 33344.47 331.11 2362.36 34.52 2011-04-04 16:46:57.000 094 33344.48 331.14 2362.31 34.52 2011-04-04 16:46:58.000 094 33344.40 331.10 2362.30 34.52 2011-04-04 16:46:59.000 094 33344.53 331.12 2362.36 34.52 2011-04-04 16:47:00.000 094 33344.35 331.14 2362.26 34.52 2011-04-04 16:47:01.000 094 33344.44 331.16 2362.29 34.52 2011-04-04 16:47:02.000 094 33344.42 331.14 2362.33 34.52 2011-04-04 16:47:03.000 094 33344.53 331.11 2362.32 34.52 2011-04-04 16:47:04.000 094 33344.48 331.13 2362.20 34.52 2011-04-04 16:47:05.000 094 33344.54 331.09 2362.22 34.52 2011-04-04 16:47:06.000 094 33344.48 331.12 2362.33 34.52 2011-04-04 16:47:07.000 094 33344.47 331.12 2362.34 34.52 2011-04-04 16:47:08.000 094 33344.49 331.14 2362.33 34.52 2011-04-04 16:47:09.000 094 33344.52 331.11 2362.31 34.52 2011-04-04 16:47:10.000 094 33344.47 331.14 2362.35 34.52 2011-04-04 16:47:11.000 094 33344.52 331.14 2362.27 34.52 2011-04-04 16:47:12.000 094 33344.47 331.15 2362.22 34.52 2011-04-04 16:47:13.000 094 33344.48 331.13 2362.28 34.52 2011-04-04 16:47:14.000 094 33344.58 331.17 2362.28 34.52 2011-04-04 16:47:15.000 094 33344.58 331.14 2362.36 34.52 2011-04-04 16:47:16.000 094 33344.59 331.17 2362.31 34.52 2011-04-04 16:47:17.000 094 33344.47 331.13 2362.34 34.52 2011-04-04 16:47:18.000 094 33344.58 331.17 2362.33 34.52 2011-04-04 16:47:19.000 094 33344.56 331.15 2362.31 34.52 2011-04-04 16:47:20.000 094 33344.58 331.17 2362.31 34.52 2011-04-04 16:47:21.000 094 33344.58 331.16 2362.35 34.52 2011-04-04 16:47:22.000 094 33344.56 331.12 2362.32 34.52 2011-04-04 16:47:23.000 094 33344.50 331.17 2362.36 34.52 2011-04-04 16:47:24.000 094 33344.54 331.15 2362.31 34.52 2011-04-04 16:47:25.000 094 33344.53 331.15 2362.23 34.52 2011-04-04 16:47:26.000 094 33344.59 331.17 2362.35 34.52 2011-04-04 16:47:27.000 094 33344.56 331.20 2362.26 34.52 2011-04-04 16:47:28.000 094 33344.48 331.13 2362.32 34.52 2011-04-04 16:47:29.000 094 33344.51 331.19 2362.30 34.52 2011-04-04 16:47:30.000 094 33344.44 331.19 2362.30 34.52 2011-04-04 16:47:31.000 094 33344.45 331.14 2362.34 34.52 2011-04-04 16:47:32.000 094 33344.56 331.20 2362.28 34.52 2011-04-04 16:47:33.000 094 33344.55 331.16 2362.38 34.52 2011-04-04 16:47:34.000 094 33344.47 331.22 2362.29 34.52 2011-04-04 16:47:35.000 094 33344.51 331.16 2362.28 34.52 2011-04-04 16:47:36.000 094 33344.58 331.22 2362.39 34.52 2011-04-04 16:47:37.000 094 33344.50 331.18 2362.36 34.52 2011-04-04 16:47:38.000 094 33344.59 331.21 2362.26 34.52 2011-04-04 16:47:39.000 094 33344.53 331.19 2362.28 34.52 2011-04-04 16:47:40.000 094 33344.50 331.19 2362.31 34.52 2011-04-04 16:47:41.000 094 33344.57 331.19 2362.42 34.52 2011-04-04 16:47:42.000 094 33344.53 331.20 2362.35 34.53 2011-04-04 16:47:43.000 094 33344.54 331.19 2362.26 34.52 2011-04-04 16:47:44.000 094 33344.57 331.25 2362.26 34.52 2011-04-04 16:47:45.000 094 33344.57 331.25 2362.34 34.53 2011-04-04 16:47:46.000 094 33344.48 331.26 2362.32 34.52 2011-04-04 16:47:47.000 094 33344.54 331.25 2362.38 34.52 2011-04-04 16:47:48.000 094 33344.45 331.25 2362.28 34.52 2011-04-04 16:47:49.000 094 33344.50 331.23 2362.28 34.52 2011-04-04 16:47:50.000 094 33344.53 331.29 2362.22 34.52 2011-04-04 16:47:51.000 094 33344.51 331.27 2362.31 34.53 2011-04-04 16:47:52.000 094 33344.51 331.22 2362.21 34.53 2011-04-04 16:47:53.000 094 33344.51 331.24 2362.30 34.52 2011-04-04 16:47:54.000 094 33344.55 331.27 2362.21 34.53 2011-04-04 16:47:55.000 094 33344.54 331.26 2362.27 34.52 2011-04-04 16:47:56.000 094 33344.48 331.24 2362.28 34.52 2011-04-04 16:47:57.000 094 33344.54 331.24 2362.22 34.52 2011-04-04 16:47:58.000 094 33344.55 331.24 2362.25 34.53 2011-04-04 16:47:59.000 094 33344.50 331.26 2362.23 34.52 2011-04-04 16:48:00.000 094 33344.53 331.23 2362.20 34.53 2011-04-04 16:48:01.000 094 33344.57 331.21 2362.19 34.53 2011-04-04 16:48:02.000 094 33344.56 331.26 2362.20 34.53 2011-04-04 16:48:03.000 094 33344.56 331.24 2362.22 34.53 2011-04-04 16:48:04.000 094 33344.54 331.25 2362.16 34.53 2011-04-04 16:48:05.000 094 33344.66 331.30 2362.26 34.53 2011-04-04 16:48:06.000 094 33344.37 331.25 2362.26 34.53 2011-04-04 16:48:07.000 094 33344.45 331.23 2362.25 34.53 2011-04-04 16:48:08.000 094 33344.56 331.22 2362.25 34.53 2011-04-04 16:48:09.000 094 33344.57 331.27 2362.31 34.53 2011-04-04 16:48:10.000 094 33344.60 331.27 2362.34 34.53 2011-04-04 16:48:11.000 094 33344.50 331.27 2362.25 34.53 2011-04-04 16:48:12.000 094 33344.57 331.31 2362.25 34.53 2011-04-04 16:48:13.000 094 33344.54 331.31 2362.26 34.53 2011-04-04 16:48:14.000 094 33344.56 331.30 2362.31 34.53 2011-04-04 16:48:15.000 094 33344.60 331.30 2362.26 34.53 2011-04-04 16:48:16.000 094 33344.53 331.31 2362.23 34.53 2011-04-04 16:48:17.000 094 33344.55 331.28 2362.28 34.53 2011-04-04 16:48:18.000 094 33344.54 331.35 2362.28 34.53 2011-04-04 16:48:19.000 094 33344.54 331.35 2362.32 34.53 2011-04-04 16:48:20.000 094 33344.56 331.35 2362.19 34.53 2011-04-04 16:48:21.000 094 33344.54 331.33 2362.31 34.53 2011-04-04 16:48:22.000 094 33344.53 331.30 2362.26 34.53 2011-04-04 16:48:23.000 094 33344.52 331.35 2362.26 34.53 2011-04-04 16:48:24.000 094 33344.48 331.37 2362.29 34.53 2011-04-04 16:48:25.000 094 33344.60 331.36 2362.32 34.53 2011-04-04 16:48:26.000 094 33344.60 331.34 2362.34 34.53 2011-04-04 16:48:27.000 094 33344.54 331.38 2362.28 34.53 2011-04-04 16:48:28.000 094 33344.58 331.32 2362.32 34.53 2011-04-04 16:48:29.000 094 33344.61 331.32 2362.26 34.53 2011-04-04 16:48:30.000 094 33344.58 331.38 2362.32 34.53 2011-04-04 16:48:31.000 094 33344.70 331.35 2362.25 34.53 2011-04-04 16:48:32.000 094 33344.57 331.33 2362.26 34.53 2011-04-04 16:48:33.000 094 33344.64 331.33 2362.25 34.53 2011-04-04 16:48:34.000 094 33344.69 331.30 2362.31 34.53 2011-04-04 16:48:35.000 094 33344.67 331.37 2362.35 34.53 2011-04-04 16:48:36.000 094 33344.66 331.36 2362.31 34.53 2011-04-04 16:48:37.000 094 33344.68 331.38 2362.27 34.53 2011-04-04 16:48:38.000 094 33344.63 331.37 2362.26 34.53 2011-04-04 16:48:39.000 094 33344.59 331.37 2362.31 34.53 2011-04-04 16:48:40.000 094 33344.58 331.37 2362.34 34.53 2011-04-04 16:48:41.000 094 33344.72 331.37 2362.28 34.53 2011-04-04 16:48:42.000 094 33344.64 331.35 2362.25 34.53 2011-04-04 16:48:43.000 094 33344.64 331.33 2362.20 34.53 2011-04-04 16:48:44.000 094 33344.62 331.36 2362.19 34.53 2011-04-04 16:48:45.000 094 33344.61 331.35 2362.28 34.53 2011-04-04 16:48:46.000 094 33344.63 331.39 2362.23 34.53 2011-04-04 16:48:47.000 094 33344.60 331.35 2362.28 34.53 2011-04-04 16:48:48.000 094 33344.58 331.36 2362.32 34.53 2011-04-04 16:48:49.000 094 33344.62 331.39 2362.38 34.53 2011-04-04 16:48:50.000 094 33344.60 331.39 2362.36 34.53 2011-04-04 16:48:51.000 094 33344.63 331.35 2362.29 34.53 2011-04-04 16:48:52.000 094 33344.65 331.39 2362.28 34.53 2011-04-04 16:48:53.000 094 33344.54 331.34 2362.26 34.53 2011-04-04 16:48:54.000 094 33344.68 331.37 2362.30 34.53 2011-04-04 16:48:55.000 094 33344.72 331.38 2362.28 34.53 2011-04-04 16:48:56.000 094 33344.66 331.36 2362.23 34.53 2011-04-04 16:48:57.000 094 33344.68 331.41 2362.28 34.53 2011-04-04 16:48:58.000 094 33344.63 331.38 2362.22 34.53 2011-04-04 16:48:59.000 094 33344.64 331.38 2362.23 34.53 2011-04-04 16:49:00.000 094 33344.63 331.42 2362.28 34.53 2011-04-04 16:49:01.000 094 33344.67 331.38 2362.28 34.53 2011-04-04 16:49:02.000 094 33344.57 331.41 2362.23 34.53 2011-04-04 16:49:03.000 094 33344.63 331.38 2362.22 34.53 2011-04-04 16:49:04.000 094 33344.67 331.38 2362.22 34.53 2011-04-04 16:49:05.000 094 33344.63 331.44 2362.20 34.53 2011-04-04 16:49:06.000 094 33344.71 331.47 2362.26 34.53 2011-04-04 16:49:07.000 094 33344.70 331.39 2362.26 34.53 2011-04-04 16:49:08.000 094 33344.65 331.42 2362.23 34.53 2011-04-04 16:49:09.000 094 33344.66 331.42 2362.24 34.53 2011-04-04 16:49:10.000 094 33344.64 331.44 2362.32 34.53 2011-04-04 16:49:11.000 094 33344.75 331.39 2362.22 34.53 2011-04-04 16:49:12.000 094 33344.57 331.48 2362.26 34.53 2011-04-04 16:49:13.000 094 33344.81 331.44 2362.25 34.53 2011-04-04 16:49:14.000 094 33344.67 331.42 2362.21 34.53 2011-04-04 16:49:15.000 094 33344.72 331.46 2362.32 34.53 2011-04-04 16:49:16.000 094 33344.72 331.40 2362.25 34.53 2011-04-04 16:49:17.000 094 33344.74 331.45 2362.21 34.53 2011-04-04 16:49:18.000 094 33344.61 331.40 2362.19 34.53 2011-04-04 16:49:19.000 094 33344.73 331.40 2362.25 34.53 2011-04-04 16:49:20.000 094 33344.77 331.39 2362.22 34.53 2011-04-04 16:49:21.000 094 33344.72 331.43 2362.29 34.53 2011-04-04 16:49:22.000 094 33344.73 331.41 2362.24 34.53 2011-04-04 16:49:23.000 094 33344.74 331.41 2362.26 34.53 2011-04-04 16:49:24.000 094 33344.75 331.41 2362.31 34.53 2011-04-04 16:49:25.000 094 33344.69 331.35 2362.28 34.53 2011-04-04 16:49:26.000 094 33344.70 331.33 2362.22 34.53 2011-04-04 16:49:27.000 094 33344.72 331.43 2362.27 34.53 2011-04-04 16:49:28.000 094 33344.77 331.42 2362.14 34.53 2011-04-04 16:49:29.000 094 33344.75 331.40 2362.28 34.53 2011-04-04 16:49:30.000 094 33344.71 331.40 2362.20 34.53 2011-04-04 16:49:31.000 094 33344.81 331.41 2362.25 34.53 2011-04-04 16:49:32.000 094 33344.74 331.43 2362.19 34.53 2011-04-04 16:49:33.000 094 33344.76 331.40 2362.26 34.53 2011-04-04 16:49:34.000 094 33344.74 331.41 2362.26 34.53 2011-04-04 16:49:35.000 094 33344.85 331.40 2362.22 34.53 2011-04-04 16:49:36.000 094 33344.79 331.42 2362.20 34.53 2011-04-04 16:49:37.000 094 33344.82 331.45 2362.22 34.53 2011-04-04 16:49:38.000 094 33344.78 331.46 2362.21 34.53 2011-04-04 16:49:39.000 094 33344.85 331.47 2362.20 34.53 2011-04-04 16:49:40.000 094 33344.80 331.47 2362.17 34.53 2011-04-04 16:49:41.000 094 33344.76 331.49 2362.20 34.53 2011-04-04 16:49:42.000 094 33344.79 331.45 2362.14 34.53 2011-04-04 16:49:43.000 094 33344.78 331.49 2362.23 34.53 2011-04-04 16:49:44.000 094 33344.77 331.46 2362.19 34.53 2011-04-04 16:49:45.000 094 33344.72 331.49 2362.20 34.53 2011-04-04 16:49:46.000 094 33344.78 331.49 2362.19 34.53 2011-04-04 16:49:47.000 094 33344.81 331.45 2362.27 34.53 2011-04-04 16:49:48.000 094 33344.76 331.47 2362.20 34.53 2011-04-04 16:49:49.000 094 33344.76 331.50 2362.23 34.53 2011-04-04 16:49:50.000 094 33344.71 331.49 2362.15 34.53 2011-04-04 16:49:51.000 094 33344.76 331.49 2362.16 34.53 2011-04-04 16:49:52.000 094 33344.79 331.45 2362.23 34.53 2011-04-04 16:49:53.000 094 33344.79 331.50 2362.20 34.53 2011-04-04 16:49:54.000 094 33344.72 331.50 2362.17 34.53 2011-04-04 16:49:55.000 094 33344.79 331.50 2362.07 34.53 2011-04-04 16:49:56.000 094 33344.82 331.48 2362.14 34.53 2011-04-04 16:49:57.000 094 33344.79 331.50 2362.09 34.53 2011-04-04 16:49:58.000 094 33344.82 331.50 2362.13 34.53 2011-04-04 16:49:59.000 094 33344.83 331.50 2362.17 34.53 2011-04-04 16:50:00.000 094 33344.78 331.52 2362.22 34.53 2011-04-04 16:50:01.000 094 33344.87 331.50 2362.19 34.53 2011-04-04 16:50:02.000 094 33344.81 331.48 2362.20 34.53 2011-04-04 16:50:03.000 094 33344.85 331.52 2362.22 34.53 2011-04-04 16:50:04.000 094 33344.85 331.44 2362.14 34.53 2011-04-04 16:50:05.000 094 33344.59 331.47 2362.22 34.53 2011-04-04 16:50:06.000 094 33344.84 331.49 2362.25 34.53 2011-04-04 16:50:07.000 094 33344.88 331.49 2362.13 34.53 2011-04-04 16:50:08.000 094 33344.82 331.48 2362.19 34.53 2011-04-04 16:50:09.000 094 33344.82 331.50 2362.21 34.53 2011-04-04 16:50:10.000 094 33344.93 331.48 2362.13 34.53 2011-04-04 16:50:11.000 094 33344.81 331.51 2362.20 34.53 2011-04-04 16:50:12.000 094 33344.87 331.53 2362.16 34.53 2011-04-04 16:50:13.000 094 33344.87 331.49 2362.19 34.53 2011-04-04 16:50:14.000 094 33344.80 331.52 2362.16 34.53 2011-04-04 16:50:15.000 094 33344.88 331.57 2362.16 34.53 2011-04-04 16:50:16.000 094 33344.83 331.50 2362.13 34.53 2011-04-04 16:50:17.000 094 33344.76 331.52 2362.11 34.53 2011-04-04 16:50:18.000 094 33344.83 331.53 2362.17 34.53 2011-04-04 16:50:19.000 094 33344.87 331.55 2362.19 34.53 2011-04-04 16:50:20.000 094 33344.89 331.54 2362.21 34.53 2011-04-04 16:50:21.000 094 33344.92 331.50 2362.20 34.53 2011-04-04 16:50:22.000 094 33344.85 331.57 2362.26 34.53 2011-04-04 16:50:23.000 094 33344.90 331.54 2362.10 34.53 2011-04-04 16:50:24.000 094 33344.90 331.52 2362.16 34.53 2011-04-04 16:50:25.000 094 33344.91 331.51 2362.23 34.53 2011-04-04 16:50:26.000 094 33344.93 331.48 2362.19 34.53 2011-04-04 16:50:27.000 094 33344.86 331.54 2362.05 34.53 2011-04-04 16:50:28.000 094 33344.87 331.53 2362.13 34.53 2011-04-04 16:50:29.000 094 33344.86 331.58 2362.12 34.53 2011-04-04 16:50:30.000 094 33344.82 331.50 2362.13 34.53 2011-04-04 16:50:31.000 094 33344.99 331.59 2362.10 34.53 2011-04-04 16:50:32.000 094 33344.89 331.53 2362.10 34.53 2011-04-04 16:50:33.000 094 33344.90 331.53 2362.11 34.53 2011-04-04 16:50:34.000 094 33344.96 331.53 2362.10 34.53 2011-04-04 16:50:35.000 094 33344.89 331.51 2362.16 34.53 2011-04-04 16:50:36.000 094 33345.01 331.55 2362.15 34.53 2011-04-04 16:50:37.000 094 33344.95 331.54 2362.08 34.53 2011-04-04 16:50:38.000 094 33344.97 331.56 2362.10 34.53 2011-04-04 16:50:39.000 094 33344.87 331.51 2362.13 34.53 2011-04-04 16:50:40.000 094 33345.00 331.58 2362.10 34.53 2011-04-04 16:50:41.000 094 33344.93 331.52 2362.09 34.53 2011-04-04 16:50:42.000 094 33344.98 331.59 2362.07 34.53 2011-04-04 16:50:43.000 094 33344.89 331.57 2362.14 34.53 2011-04-04 16:50:44.000 094 33344.87 331.53 2362.07 34.53 2011-04-04 16:50:45.000 094 33344.96 331.51 2362.05 34.53 2011-04-04 16:50:46.000 094 33344.92 331.55 2362.07 34.53 2011-04-04 16:50:47.000 094 33345.01 331.52 2362.10 34.53 2011-04-04 16:50:48.000 094 33344.91 331.54 2362.09 34.53 2011-04-04 16:50:49.000 094 33345.06 331.50 2362.04 34.53 2011-04-04 16:50:50.000 094 33344.92 331.54 2362.01 34.53 2011-04-04 16:50:51.000 094 33345.01 331.56 2362.16 34.53 2011-04-04 16:50:52.000 094 33344.96 331.52 2362.05 34.53 2011-04-04 16:50:53.000 094 33345.02 331.55 2362.09 34.53 2011-04-04 16:50:54.000 094 33344.92 331.55 2362.07 34.53 2011-04-04 16:50:55.000 094 33345.07 331.55 2362.04 34.53 2011-04-04 16:50:56.000 094 33344.92 331.51 2362.05 34.53 2011-04-04 16:50:57.000 094 33345.03 331.54 2362.01 34.53 2011-04-04 16:50:58.000 094 33345.04 331.55 2362.08 34.53 2011-04-04 16:50:59.000 094 33345.06 331.56 2361.97 34.53 2011-04-04 16:51:00.000 094 33345.03 331.56 2362.01 34.53 2011-04-04 16:51:01.000 094 33345.11 331.57 2362.01 34.53 2011-04-04 16:51:02.000 094 33345.01 331.56 2362.05 34.53 2011-04-04 16:51:03.000 094 33345.09 331.58 2362.00 34.53 2011-04-04 16:51:04.000 094 33345.03 331.54 2362.04 34.53 2011-04-04 16:51:05.000 094 33344.98 331.55 2362.04 34.53 2011-04-04 16:51:06.000 094 33345.08 331.57 2361.99 34.53 2011-04-04 16:51:07.000 094 33345.06 331.59 2362.03 34.53 2011-04-04 16:51:08.000 094 33345.08 331.61 2362.04 34.53 2011-04-04 16:51:09.000 094 33345.14 331.60 2361.98 34.53 2011-04-04 16:51:10.000 094 33345.03 331.56 2361.98 34.53 2011-04-04 16:51:11.000 094 33345.09 331.55 2362.12 34.53 2011-04-04 16:51:12.000 094 33345.06 331.52 2361.98 34.53 2011-04-04 16:51:13.000 094 33345.08 331.52 2361.94 34.53 2011-04-04 16:51:14.000 094 33345.09 331.51 2362.01 34.53 2011-04-04 16:51:15.000 094 33345.10 331.52 2362.00 34.53 2011-04-04 16:51:16.000 094 33345.14 331.52 2361.92 34.53 2011-04-04 16:51:17.000 094 33345.13 331.51 2361.97 34.53 2011-04-04 16:51:18.000 094 33345.10 331.59 2361.98 34.53 2011-04-04 16:51:19.000 094 33345.15 331.55 2361.93 34.53 2011-04-04 16:51:20.000 094 33345.07 331.54 2361.98 34.53 2011-04-04 16:51:21.000 094 33345.13 331.54 2362.00 34.53 2011-04-04 16:51:22.000 094 33345.17 331.56 2361.92 34.53 2011-04-04 16:51:23.000 094 33345.23 331.56 2361.95 34.53 2011-04-04 16:51:24.000 094 33345.10 331.53 2361.99 34.53 2011-04-04 16:51:25.000 094 33345.15 331.57 2361.96 34.53 2011-04-04 16:51:26.000 094 33345.21 331.55 2361.99 34.53 2011-04-04 16:51:27.000 094 33345.19 331.53 2361.91 34.53 2011-04-04 16:51:28.000 094 33345.21 331.55 2361.95 34.53 2011-04-04 16:51:29.000 094 33345.11 331.58 2361.94 34.53 2011-04-04 16:51:30.000 094 33345.31 331.56 2361.93 34.53 2011-04-04 16:51:31.000 094 33345.19 331.52 2361.90 34.53 2011-04-04 16:51:32.000 094 33345.15 331.55 2361.90 34.53 2011-04-04 16:51:33.000 094 33345.25 331.55 2361.92 34.53 2011-04-04 16:51:34.000 094 33345.16 331.54 2361.89 34.53 2011-04-04 16:51:35.000 094 33345.26 331.56 2361.88 34.53 2011-04-04 16:51:36.000 094 33345.20 331.54 2361.92 34.53 2011-04-04 16:51:37.000 094 33345.25 331.58 2361.86 34.53 2011-04-04 16:51:38.000 094 33345.26 331.54 2361.85 34.53 2011-04-04 16:51:39.000 094 33345.22 331.58 2361.94 34.53 2011-04-04 16:51:40.000 094 33345.31 331.62 2361.89 34.53 2011-04-04 16:51:41.000 094 33345.21 331.64 2361.88 34.53 2011-04-04 16:51:42.000 094 33345.28 331.61 2361.93 34.53 2011-04-04 16:51:43.000 094 33345.23 331.59 2361.85 34.53 2011-04-04 16:51:44.000 094 33345.16 331.57 2361.94 34.53 2011-04-04 16:51:45.000 094 33345.24 331.61 2361.80 34.53 2011-04-04 16:51:46.000 094 33345.19 331.62 2361.89 34.53 2011-04-04 16:51:47.000 094 33345.19 331.61 2361.89 34.53 2011-04-04 16:51:48.000 094 33345.18 331.61 2361.80 34.53 2011-04-04 16:51:49.000 094 33345.22 331.61 2361.86 34.53 2011-04-04 16:51:50.000 094 33345.23 331.60 2361.96 34.53 2011-04-04 16:51:51.000 094 33345.26 331.62 2361.87 34.53 2011-04-04 16:51:52.000 094 33345.20 331.63 2361.88 34.53 2011-04-04 16:51:53.000 094 33345.20 331.69 2361.85 34.53 2011-04-04 16:51:54.000 094 33345.24 331.64 2361.91 34.53 2011-04-04 16:51:55.000 094 33345.23 331.63 2361.84 34.53 2011-04-04 16:51:56.000 094 33345.24 331.61 2361.79 34.53 2011-04-04 16:51:57.000 094 33345.22 331.62 2361.94 34.53 2011-04-04 16:51:58.000 094 33345.27 331.66 2361.83 34.53 2011-04-04 16:51:59.000 094 33345.26 331.66 2361.86 34.53 2011-04-04 16:52:00.000 094 33345.31 331.68 2361.85 34.53 2011-04-04 16:52:01.000 094 33345.38 331.66 2361.85 34.53 2011-04-04 16:52:02.000 094 33345.25 331.63 2361.77 34.53 2011-04-04 16:52:03.000 094 33345.28 331.67 2361.92 34.53 2011-04-04 16:52:04.000 094 33345.28 331.65 2361.87 34.53 2011-04-04 16:52:05.000 094 33345.28 331.67 2361.82 34.53 2011-04-04 16:52:06.000 094 33345.23 331.67 2361.85 34.53 2011-04-04 16:52:07.000 094 33345.21 331.62 2361.85 34.53 2011-04-04 16:52:08.000 094 33345.23 331.61 2361.87 34.53 2011-04-04 16:52:09.000 094 33345.23 331.69 2361.89 34.53 2011-04-04 16:52:10.000 094 33345.26 331.67 2361.82 34.53 2011-04-04 16:52:11.000 094 33345.29 331.67 2361.86 34.53 2011-04-04 16:52:12.000 094 33345.19 331.70 2361.85 34.53 2011-04-04 16:52:13.000 094 33345.26 331.69 2361.82 34.53 2011-04-04 16:52:14.000 094 33345.25 331.68 2361.85 34.53 2011-04-04 16:52:15.000 094 33345.28 331.72 2361.85 34.53 2011-04-04 16:52:16.000 094 33345.20 331.71 2361.87 34.53 2011-04-04 16:52:17.000 094 33345.23 331.71 2361.94 34.53 2011-04-04 16:52:18.000 094 33345.35 331.72 2361.85 34.53 2011-04-04 16:52:19.000 094 33345.19 331.73 2361.86 34.53 2011-04-04 16:52:20.000 094 33345.29 331.73 2361.80 34.53 2011-04-04 16:52:21.000 094 33345.28 331.73 2361.89 34.53 2011-04-04 16:52:22.000 094 33345.19 331.71 2361.87 34.53 2011-04-04 16:52:23.000 094 33345.25 331.75 2361.82 34.53 2011-04-04 16:52:24.000 094 33345.32 331.75 2361.83 34.53 2011-04-04 16:52:25.000 094 33345.31 331.77 2361.86 34.53 2011-04-04 16:52:26.000 094 33345.21 331.78 2361.85 34.53 2011-04-04 16:52:27.000 094 33345.31 331.75 2361.78 34.53 2011-04-04 16:52:28.000 094 33345.21 331.75 2361.88 34.53 2011-04-04 16:52:29.000 094 33345.23 331.75 2361.84 34.53 2011-04-04 16:52:30.000 094 33345.28 331.77 2361.80 34.53 2011-04-04 16:52:31.000 094 33345.22 331.79 2361.86 34.53 2011-04-04 16:52:32.000 094 33345.35 331.78 2361.82 34.53 2011-04-04 16:52:33.000 094 33345.29 331.76 2361.86 34.53 2011-04-04 16:52:34.000 094 33345.34 331.80 2361.86 34.53 2011-04-04 16:52:35.000 094 33345.35 331.80 2361.92 34.53 2011-04-04 16:52:36.000 094 33345.34 331.83 2361.79 34.53 2011-04-04 16:52:37.000 094 33345.31 331.81 2361.89 34.53 2011-04-04 16:52:38.000 094 33345.22 331.79 2361.86 34.53 2011-04-04 16:52:39.000 094 33345.31 331.86 2361.85 34.53 2011-04-04 16:52:40.000 094 33345.28 331.83 2361.88 34.53 2011-04-04 16:52:41.000 094 33345.26 331.77 2361.86 34.53 2011-04-04 16:52:42.000 094 33345.34 331.83 2361.86 34.53 2011-04-04 16:52:43.000 094 33345.32 331.83 2361.89 34.53 2011-04-04 16:52:44.000 094 33345.32 331.84 2361.93 34.53 2011-04-04 16:52:45.000 094 33345.30 331.84 2361.80 34.53 2011-04-04 16:52:46.000 094 33345.29 331.87 2361.88 34.53 2011-04-04 16:52:47.000 094 33345.29 331.81 2361.92 34.53 2011-04-04 16:52:48.000 094 33345.31 331.85 2361.80 34.53 2011-04-04 16:52:49.000 094 33345.35 331.88 2361.80 34.53 2011-04-04 16:52:50.000 094 33345.28 331.87 2361.84 34.53 2011-04-04 16:52:51.000 094 33345.36 331.89 2361.86 34.53 2011-04-04 16:52:52.000 094 33345.32 331.83 2361.95 34.53 2011-04-04 16:52:53.000 094 33345.36 331.86 2361.94 34.53 2011-04-04 16:52:54.000 094 33345.25 331.88 2362.00 34.53 2011-04-04 16:52:55.000 094 33345.26 331.86 2361.89 34.53 2011-04-04 16:52:56.000 094 33345.20 331.89 2361.86 34.53 2011-04-04 16:52:57.000 094 33345.25 331.86 2361.86 34.53 2011-04-04 16:52:58.000 094 33345.33 331.90 2361.82 34.53 2011-04-04 16:52:59.000 094 33345.28 331.87 2361.86 34.53 2011-04-04 16:53:00.000 094 33345.26 331.92 2361.86 34.53 2011-04-04 16:53:01.000 094 33345.30 331.83 2361.91 34.53 2011-04-04 16:53:02.000 094 33345.24 331.86 2361.85 34.53 2011-04-04 16:53:03.000 094 33345.30 331.88 2361.88 34.53 2011-04-04 16:53:04.000 094 33345.31 331.86 2361.86 34.53 2011-04-04 16:53:05.000 094 33345.23 331.92 2361.79 34.53 2011-04-04 16:53:06.000 094 33345.26 331.89 2361.89 34.53 2011-04-04 16:53:07.000 094 33345.34 331.93 2361.82 34.53 2011-04-04 16:53:08.000 094 33345.31 331.93 2361.88 34.53 2011-04-04 16:53:09.000 094 33345.33 331.94 2361.85 34.53 2011-04-04 16:53:10.000 094 33345.31 331.91 2361.82 34.53 2011-04-04 16:53:11.000 094 33345.38 331.93 2361.88 34.53 2011-04-04 16:53:12.000 094 33345.21 331.93 2361.86 34.53 2011-04-04 16:53:13.000 094 33345.33 331.95 2361.80 34.53 2011-04-04 16:53:14.000 094 33345.31 331.93 2361.85 34.53 2011-04-04 16:53:15.000 094 33345.32 331.96 2361.91 34.53 2011-04-04 16:53:16.000 094 33345.30 331.96 2361.84 34.53 2011-04-04 16:53:17.000 094 33345.29 331.91 2361.84 34.53 2011-04-04 16:53:18.000 094 33345.18 332.00 2361.82 34.53 2011-04-04 16:53:19.000 094 33345.42 331.99 2361.86 34.53 2011-04-04 16:53:20.000 094 33345.36 331.95 2361.84 34.53 2011-04-04 16:53:21.000 094 33345.31 331.94 2361.79 34.53 2011-04-04 16:53:22.000 094 33345.32 331.93 2361.85 34.53 2011-04-04 16:53:23.000 094 33345.35 331.93 2361.76 34.53 2011-04-04 16:53:24.000 094 33345.32 331.99 2361.86 34.53 2011-04-04 16:53:25.000 094 33345.33 332.01 2361.93 34.53 2011-04-04 16:53:26.000 094 33345.34 331.99 2361.85 34.53 2011-04-04 16:53:27.000 094 33345.26 332.02 2361.86 34.53 2011-04-04 16:53:28.000 094 33345.28 332.03 2361.83 34.53 2011-04-04 16:53:29.000 094 33345.28 331.98 2361.86 34.53 2011-04-04 16:53:30.000 094 33345.43 331.97 2361.80 34.53 2011-04-04 16:53:31.000 094 33345.43 331.99 2361.84 34.53 2011-04-04 16:53:32.000 094 33345.25 331.98 2361.82 34.53 2011-04-04 16:53:33.000 094 33345.35 332.03 2361.88 34.53 2011-04-04 16:53:34.000 094 33345.32 332.01 2361.93 34.53 2011-04-04 16:53:35.000 094 33345.44 332.01 2361.89 34.53 2011-04-04 16:53:36.000 094 33345.40 332.04 2361.85 34.53 2011-04-04 16:53:37.000 094 33345.30 332.06 2361.85 34.53 2011-04-04 16:53:38.000 094 33345.43 332.05 2361.86 34.53 2011-04-04 16:53:39.000 094 33345.41 332.06 2361.88 34.53 2011-04-04 16:53:40.000 094 33345.44 332.01 2361.90 34.53 2011-04-04 16:53:41.000 094 33345.39 332.04 2361.84 34.53 2011-04-04 16:53:42.000 094 33345.47 332.05 2361.82 34.53 2011-04-04 16:53:43.000 094 33345.44 332.02 2361.82 34.53 2011-04-04 16:53:44.000 094 33345.45 332.06 2361.88 34.53 2011-04-04 16:53:45.000 094 33345.40 332.02 2361.83 34.53 2011-04-04 16:53:46.000 094 33345.44 332.00 2361.94 34.53 2011-04-04 16:53:47.000 094 33345.42 332.03 2361.84 34.53 2011-04-04 16:53:48.000 094 33345.34 332.01 2361.86 34.53 2011-04-04 16:53:49.000 094 33345.46 332.02 2361.81 34.53 2011-04-04 16:53:50.000 094 33345.41 332.02 2361.79 34.53 2011-04-04 16:53:51.000 094 33345.53 332.04 2361.90 34.53 2011-04-04 16:53:52.000 094 33345.49 332.06 2361.88 34.53 2011-04-04 16:53:53.000 094 33345.53 332.03 2361.85 34.53 2011-04-04 16:53:54.000 094 33345.39 332.05 2361.85 34.53 2011-04-04 16:53:55.000 094 33345.49 332.05 2361.80 34.53 2011-04-04 16:53:56.000 094 33345.42 332.05 2361.86 34.53 2011-04-04 16:53:57.000 094 33345.48 332.08 2361.83 34.53 2011-04-04 16:53:58.000 094 33345.53 332.07 2361.82 34.53 2011-04-04 16:53:59.000 094 33345.47 332.04 2361.70 34.53 2011-04-04 16:54:00.000 094 33345.57 332.02 2361.82 34.53 2011-04-04 16:54:01.000 094 33345.62 332.07 2361.77 34.53 2011-04-04 16:54:02.000 094 33345.53 332.07 2361.80 34.53 2011-04-04 16:54:03.000 094 33345.58 332.03 2361.84 34.53 2011-04-04 16:54:04.000 094 33345.60 332.05 2361.84 34.53 2011-04-04 16:54:05.000 094 33345.47 332.06 2361.72 34.53 2011-04-04 16:54:06.000 094 33345.61 332.06 2361.73 34.53 2011-04-04 16:54:07.000 094 33345.63 332.06 2361.84 34.53 2011-04-04 16:54:08.000 094 33345.51 332.06 2361.85 34.53 2011-04-04 16:54:09.000 094 33345.65 332.07 2361.78 34.53 2011-04-04 16:54:10.000 094 33345.62 332.05 2361.80 34.53 2011-04-04 16:54:11.000 094 33345.63 332.06 2361.79 34.53 2011-04-04 16:54:12.000 094 33345.59 332.05 2361.73 34.53 2011-04-04 16:54:13.000 094 33345.63 332.04 2361.73 34.53 2011-04-04 16:54:14.000 094 33345.54 332.06 2361.76 34.53 2011-04-04 16:54:15.000 094 33345.56 332.06 2361.78 34.53 2011-04-04 16:54:16.000 094 33345.54 332.07 2361.78 34.53 2011-04-04 16:54:17.000 094 33345.58 332.11 2361.70 34.53 2011-04-04 16:54:18.000 094 33345.66 332.08 2361.79 34.53 2011-04-04 16:54:19.000 094 33345.57 332.06 2361.73 34.53 2011-04-04 16:54:20.000 094 33345.65 332.04 2361.71 34.53 2011-04-04 16:54:21.000 094 33345.64 332.08 2361.79 34.53 2011-04-04 16:54:22.000 094 33345.59 332.10 2361.79 34.53 2011-04-04 16:54:23.000 094 33345.65 332.06 2361.73 34.53 2011-04-04 16:54:24.000 094 33345.65 332.07 2361.74 34.53 2011-04-04 16:54:25.000 094 33345.77 332.11 2361.71 34.53 2011-04-04 16:54:26.000 094 33345.67 332.12 2361.74 34.53 2011-04-04 16:54:27.000 094 33345.68 332.05 2361.72 34.53 2011-04-04 16:54:28.000 094 33345.68 332.09 2361.70 34.53 2011-04-04 16:54:29.000 094 33345.60 332.14 2361.74 34.53 2011-04-04 16:54:30.000 094 33345.65 332.07 2361.77 34.53 2011-04-04 16:54:31.000 094 33345.73 332.13 2361.76 34.53 2011-04-04 16:54:32.000 094 33345.62 332.15 2361.70 34.53 2011-04-04 16:54:33.000 094 33345.61 332.10 2361.68 34.53 2011-04-04 16:54:34.000 094 33345.69 332.07 2361.74 34.53 2011-04-04 16:54:35.000 094 33345.61 332.12 2361.70 34.53 2011-04-04 16:54:36.000 094 33345.70 332.08 2361.78 34.53 2011-04-04 16:54:37.000 094 33345.61 332.11 2361.68 34.53 2011-04-04 16:54:38.000 094 33345.57 332.06 2361.66 34.53 2011-04-04 16:54:39.000 094 33345.65 332.08 2361.74 34.53 2011-04-04 16:54:40.000 094 33345.71 332.10 2361.71 34.53 2011-04-04 16:54:41.000 094 33345.72 332.12 2361.68 34.53 2011-04-04 16:54:42.000 094 33345.65 332.14 2361.70 34.53 2011-04-04 16:54:43.000 094 33345.59 332.13 2361.70 34.53 2011-04-04 16:54:44.000 094 33345.59 332.13 2361.71 34.53 2011-04-04 16:54:45.000 094 33345.63 332.10 2361.75 34.53 2011-04-04 16:54:46.000 094 33345.68 332.17 2361.70 34.53 2011-04-04 16:54:47.000 094 33345.73 332.18 2361.70 34.53 2011-04-04 16:54:48.000 094 33345.65 332.15 2361.71 34.53 2011-04-04 16:54:49.000 094 33345.61 332.18 2361.70 34.53 2011-04-04 16:54:50.000 094 33345.68 332.17 2361.68 34.53 2011-04-04 16:54:51.000 094 33345.65 332.16 2361.64 34.53 2011-04-04 16:54:52.000 094 33345.61 332.19 2361.67 34.53 2011-04-04 16:54:53.000 094 33345.64 332.20 2361.78 34.53 2011-04-04 16:54:54.000 094 33345.57 332.22 2361.69 34.53 2011-04-04 16:54:55.000 094 33345.68 332.20 2361.74 34.53 2011-04-04 16:54:56.000 094 33345.56 332.20 2361.73 34.53 2011-04-04 16:54:57.000 094 33345.54 332.24 2361.68 34.53 2011-04-04 16:54:58.000 094 33345.56 332.23 2361.72 34.53 2011-04-04 16:54:59.000 094 33345.55 332.23 2361.74 34.53 2011-04-04 16:55:00.000 094 33345.56 332.20 2361.70 34.53 2011-04-04 16:55:01.000 094 33345.57 332.22 2361.70 34.53 2011-04-04 16:55:02.000 094 33345.57 332.20 2361.69 34.53 2011-04-04 16:55:03.000 094 33345.64 332.25 2361.67 34.53 2011-04-04 16:55:04.000 094 33345.58 332.19 2361.66 34.53 2011-04-04 16:55:05.000 094 33345.53 332.24 2361.80 34.53 2011-04-04 16:55:06.000 094 33345.54 332.23 2361.76 34.53 2011-04-04 16:55:07.000 094 33345.67 332.25 2361.74 34.53 2011-04-04 16:55:08.000 094 33345.65 332.24 2361.77 34.53 2011-04-04 16:55:09.000 094 33345.61 332.24 2361.71 34.53 2011-04-04 16:55:10.000 094 33345.63 332.23 2361.79 34.53 2011-04-04 16:55:11.000 094 33345.57 332.21 2361.73 34.53 2011-04-04 16:55:12.000 094 33345.59 332.21 2361.76 34.53 2011-04-04 16:55:13.000 094 33345.60 332.22 2361.76 34.53 2011-04-04 16:55:14.000 094 33345.50 332.23 2361.81 34.53 2011-04-04 16:55:15.000 094 33345.57 332.27 2361.72 34.53 2011-04-04 16:55:16.000 094 33345.50 332.25 2361.76 34.53 2011-04-04 16:55:17.000 094 33345.58 332.28 2361.80 34.53 2011-04-04 16:55:18.000 094 33345.62 332.26 2361.81 34.53 2011-04-04 16:55:19.000 094 33345.58 332.29 2361.81 34.53 2011-04-04 16:55:20.000 094 33345.60 332.27 2361.81 34.53 2011-04-04 16:55:21.000 094 33345.63 332.28 2361.74 34.53 2011-04-04 16:55:22.000 094 33345.61 332.25 2361.82 34.53 2011-04-04 16:55:23.000 094 33345.57 332.23 2361.71 34.53 2011-04-04 16:55:24.000 094 33345.40 332.31 2361.79 34.53 2011-04-04 16:55:25.000 094 33345.56 332.25 2361.76 34.53 2011-04-04 16:55:26.000 094 33345.51 332.28 2361.76 34.53 2011-04-04 16:55:27.000 094 33345.57 332.28 2361.79 34.53 2011-04-04 16:55:28.000 094 33345.55 332.28 2361.84 34.53 2011-04-04 16:55:29.000 094 33345.47 332.29 2361.81 34.53 2011-04-04 16:55:30.000 094 33345.57 332.31 2361.76 34.53 2011-04-04 16:55:31.000 094 33345.49 332.28 2361.80 34.53 2011-04-04 16:55:32.000 094 33345.53 332.28 2361.81 34.53 2011-04-04 16:55:33.000 094 33345.54 332.31 2361.76 34.53 2011-04-04 16:55:34.000 094 33345.54 332.26 2361.84 34.53 2011-04-04 16:55:35.000 094 33345.53 332.29 2361.87 34.53 2011-04-04 16:55:36.000 094 33345.49 332.32 2361.78 34.53 2011-04-04 16:55:37.000 094 33345.60 332.31 2361.70 34.53 2011-04-04 16:55:38.000 094 33345.47 332.31 2361.76 34.53 2011-04-04 16:55:39.000 094 33345.51 332.34 2361.74 34.53 2011-04-04 16:55:40.000 094 33345.62 332.39 2361.79 34.53 2011-04-04 16:55:41.000 094 33345.56 332.34 2361.67 34.53 2011-04-04 16:55:42.000 094 33345.59 332.35 2361.80 34.53 2011-04-04 16:55:43.000 094 33345.60 332.39 2361.73 34.53 2011-04-04 16:55:44.000 094 33345.56 332.39 2361.72 34.53 2011-04-04 16:55:45.000 094 33345.49 332.39 2361.78 34.53 2011-04-04 16:55:46.000 094 33345.46 332.39 2361.72 34.53 2011-04-04 16:55:47.000 094 33345.52 332.43 2361.81 34.53 2011-04-04 16:55:48.000 094 33345.39 332.41 2361.73 34.53 2011-04-04 16:55:49.000 094 33345.49 332.43 2361.76 34.53 2011-04-04 16:55:50.000 094 33345.50 332.46 2361.76 34.53 2011-04-04 16:55:51.000 094 33345.58 332.42 2361.78 34.53 2011-04-04 16:55:52.000 094 33345.49 332.43 2361.71 34.53 2011-04-04 16:55:53.000 094 33345.53 332.40 2361.77 34.53 2011-04-04 16:55:54.000 094 33345.50 332.41 2361.82 34.53 2011-04-04 16:55:55.000 094 33345.48 332.46 2361.70 34.53 2011-04-04 16:55:56.000 094 33345.41 332.49 2361.78 34.53 2011-04-04 16:55:57.000 094 33345.54 332.47 2361.78 34.53 2011-04-04 16:55:58.000 094 33345.50 332.45 2361.82 34.53 2011-04-04 16:55:59.000 094 33345.44 332.41 2361.71 34.53 2011-04-04 16:56:00.000 094 33345.50 332.45 2361.79 34.53 2011-04-04 16:56:01.000 094 33345.44 332.47 2361.82 34.53 2011-04-04 16:56:02.000 094 33345.41 332.44 2361.83 34.53 2011-04-04 16:56:03.000 094 33345.47 332.47 2361.74 34.53 2011-04-04 16:56:04.000 094 33345.54 332.47 2361.78 34.53 2011-04-04 16:56:05.000 094 33345.51 332.44 2361.72 34.53 2011-04-04 16:56:06.000 094 33345.51 332.46 2361.82 34.53 2011-04-04 16:56:07.000 094 33345.49 332.47 2361.76 34.53 2011-04-04 16:56:08.000 094 33345.46 332.44 2361.72 34.53 2011-04-04 16:56:09.000 094 33345.49 332.49 2361.78 34.53 2011-04-04 16:56:10.000 094 33345.53 332.49 2361.78 34.53 2011-04-04 16:56:11.000 094 33345.46 332.46 2361.83 34.53 2011-04-04 16:56:12.000 094 33345.56 332.47 2361.80 34.53 2011-04-04 16:56:13.000 094 33345.48 332.49 2361.78 34.53 2011-04-04 16:56:14.000 094 33345.47 332.47 2361.85 34.53 2011-04-04 16:56:15.000 094 33345.50 332.49 2361.78 34.53 2011-04-04 16:56:16.000 094 33345.49 332.50 2361.84 34.53 2011-04-04 16:56:17.000 094 33345.50 332.43 2361.73 34.53 2011-04-04 16:56:18.000 094 33345.44 332.43 2361.85 34.53 2011-04-04 16:56:19.000 094 33345.51 332.47 2361.73 34.53 2011-04-04 16:56:20.000 094 33345.49 332.49 2361.74 34.53 2011-04-04 16:56:21.000 094 33345.44 332.46 2361.79 34.53 2011-04-04 16:56:22.000 094 33345.49 332.52 2361.88 34.53 2011-04-04 16:56:23.000 094 33345.44 332.49 2361.84 34.53 2011-04-04 16:56:24.000 094 33345.47 332.49 2361.87 34.53 2011-04-04 16:56:25.000 094 33345.49 332.57 2361.72 34.53 2011-04-04 16:56:26.000 094 33345.46 332.56 2361.76 34.53 2011-04-04 16:56:27.000 094 33345.49 332.50 2361.82 34.53 2011-04-04 16:56:28.000 094 33345.46 332.57 2361.76 34.53 2011-04-04 16:56:29.000 094 33345.45 332.49 2361.84 34.53 2011-04-04 16:56:30.000 094 33345.32 332.51 2361.90 34.53 2011-04-04 16:56:31.000 094 33345.54 332.54 2361.71 34.53 2011-04-04 16:56:32.000 094 33345.39 332.51 2361.75 34.53 2011-04-04 16:56:33.000 094 33345.50 332.55 2361.78 34.53 2011-04-04 16:56:34.000 094 33345.36 332.57 2361.75 34.53 2011-04-04 16:56:35.000 094 33345.43 332.51 2361.73 34.53 2011-04-04 16:56:36.000 094 33345.33 332.55 2361.78 34.53 2011-04-04 16:56:37.000 094 33345.44 332.56 2361.77 34.53 2011-04-04 16:56:38.000 094 33345.35 332.53 2361.80 34.53 2011-04-04 16:56:39.000 094 33345.37 332.56 2361.79 34.53 2011-04-04 16:56:40.000 094 33345.42 332.54 2361.80 34.53 2011-04-04 16:56:41.000 094 33345.34 332.60 2361.77 34.53 2011-04-04 16:56:42.000 094 33345.48 332.61 2361.82 34.53 2011-04-04 16:56:43.000 094 33345.47 332.56 2361.78 34.53 2011-04-04 16:56:44.000 094 33345.50 332.55 2361.76 34.53 2011-04-04 16:56:45.000 094 33345.50 332.55 2361.81 34.53 2011-04-04 16:56:46.000 094 33345.46 332.57 2361.77 34.53 2011-04-04 16:56:47.000 094 33345.31 332.56 2361.82 34.53 2011-04-04 16:56:48.000 094 33345.54 332.56 2361.73 34.53 2011-04-04 16:56:49.000 094 33345.51 332.55 2361.77 34.53 2011-04-04 16:56:50.000 094 33345.39 332.60 2361.77 34.53 2011-04-04 16:56:51.000 094 33345.44 332.60 2361.74 34.53 2011-04-04 16:56:52.000 094 33345.43 332.59 2361.70 34.53 2011-04-04 16:56:53.000 094 33345.42 332.61 2361.80 34.53 2011-04-04 16:56:54.000 094 33345.50 332.58 2361.76 34.53 2011-04-04 16:56:55.000 094 33345.43 332.56 2361.76 34.53 2011-04-04 16:56:56.000 094 33345.41 332.59 2361.84 34.53 2011-04-04 16:56:57.000 094 33345.45 332.61 2361.77 34.53 2011-04-04 16:56:58.000 094 33345.49 332.62 2361.78 34.53 2011-04-04 16:56:59.000 094 33345.53 332.61 2361.70 34.53 2011-04-04 16:57:00.000 094 33345.38 332.60 2361.73 34.53 2011-04-04 16:57:01.000 094 33345.49 332.57 2361.82 34.53 2011-04-04 16:57:02.000 094 33345.51 332.55 2361.76 34.53 2011-04-04 16:57:03.000 094 33345.44 332.62 2361.80 34.53 2011-04-04 16:57:04.000 094 33345.47 332.60 2361.69 34.53 2011-04-04 16:57:05.000 094 33345.48 332.60 2361.66 34.53 2011-04-04 16:57:06.000 094 33345.46 332.60 2361.72 34.53 2011-04-04 16:57:07.000 094 33345.46 332.64 2361.63 34.53 2011-04-04 16:57:08.000 094 33345.41 332.64 2361.67 34.53 2011-04-04 16:57:09.000 094 33345.47 332.59 2361.73 34.53 2011-04-04 16:57:10.000 094 33345.43 332.61 2361.73 34.53 2011-04-04 16:57:11.000 094 33345.43 332.58 2361.77 34.53 2011-04-04 16:57:12.000 094 33345.41 332.56 2361.78 34.53 2011-04-04 16:57:13.000 094 33345.41 332.62 2361.78 34.53 2011-04-04 16:57:14.000 094 33345.38 332.61 2361.76 34.53 2011-04-04 16:57:15.000 094 33345.38 332.61 2361.74 34.53 2011-04-04 16:57:16.000 094 33345.41 332.60 2361.73 34.53 2011-04-04 16:57:17.000 094 33345.35 332.54 2361.76 34.53 2011-04-04 16:57:18.000 094 33345.28 332.59 2361.78 34.53 2011-04-04 16:57:19.000 094 33345.49 332.60 2361.76 34.53 2011-04-04 16:57:20.000 094 33345.38 332.62 2361.74 34.53 2011-04-04 16:57:21.000 094 33345.46 332.58 2361.82 34.53 2011-04-04 16:57:22.000 094 33345.46 332.64 2361.74 34.53 2011-04-04 16:57:23.000 094 33345.47 332.65 2361.79 34.53 2011-04-04 16:57:24.000 094 33345.34 332.66 2361.67 34.53 2011-04-04 16:57:25.000 094 33345.41 332.66 2361.63 34.53 2011-04-04 16:57:26.000 094 33345.35 332.64 2361.66 34.53 2011-04-04 16:57:27.000 094 33345.41 332.65 2361.73 34.53 2011-04-04 16:57:28.000 094 33345.36 332.67 2361.71 34.53 2011-04-04 16:57:29.000 094 33345.39 332.66 2361.71 34.53 2011-04-04 16:57:30.000 094 33345.41 332.65 2361.73 34.53 2011-04-04 16:57:31.000 094 33345.31 332.70 2361.76 34.53 2011-04-04 16:57:32.000 094 33345.39 332.68 2361.66 34.53 2011-04-04 16:57:33.000 094 33345.38 332.68 2361.72 34.53 2011-04-04 16:57:34.000 094 33345.38 332.70 2361.66 34.53 2011-04-04 16:57:35.000 094 33345.36 332.68 2361.67 34.53 2011-04-04 16:57:36.000 094 33345.44 332.70 2361.76 34.53 2011-04-04 16:57:37.000 094 33345.38 332.70 2361.74 34.53 2011-04-04 16:57:38.000 094 33345.34 332.70 2361.68 34.53 2011-04-04 16:57:39.000 094 33345.38 332.74 2361.73 34.53 2011-04-04 16:57:40.000 094 33345.38 332.71 2361.67 34.53 2011-04-04 16:57:41.000 094 33345.29 332.74 2361.66 34.53 2011-04-04 16:57:42.000 094 33345.41 332.70 2361.67 34.53 2011-04-04 16:57:43.000 094 33345.39 332.73 2361.72 34.53 2011-04-04 16:57:44.000 094 33345.42 332.74 2361.70 34.53 2011-04-04 16:57:45.000 094 33345.38 332.73 2361.73 34.53 2011-04-04 16:57:46.000 094 33345.37 332.74 2361.70 34.53 2011-04-04 16:57:47.000 094 33345.43 332.74 2361.72 34.53 2011-04-04 16:57:48.000 094 33345.31 332.74 2361.77 34.53 2011-04-04 16:57:49.000 094 33345.49 332.73 2361.67 34.53 2011-04-04 16:57:50.000 094 33345.45 332.73 2361.61 34.53 2011-04-04 16:57:51.000 094 33345.41 332.75 2361.64 34.53 2011-04-04 16:57:52.000 094 33345.38 332.73 2361.73 34.53 2011-04-04 16:57:53.000 094 33345.41 332.74 2361.71 34.53 2011-04-04 16:57:54.000 094 33345.39 332.79 2361.64 34.53 2011-04-04 16:57:55.000 094 33345.43 332.74 2361.70 34.53 2011-04-04 16:57:56.000 094 33345.43 332.74 2361.63 34.53 2011-04-04 16:57:57.000 094 33345.43 332.72 2361.71 34.53 2011-04-04 16:57:58.000 094 33345.41 332.79 2361.72 34.53 2011-04-04 16:57:59.000 094 33345.39 332.75 2361.68 34.53 2011-04-04 16:58:00.000 094 33345.35 332.76 2361.74 34.53 2011-04-04 16:58:01.000 094 33345.40 332.76 2361.64 34.53 2011-04-04 16:58:02.000 094 33345.35 332.77 2361.70 34.53 2011-04-04 16:58:03.000 094 33345.33 332.75 2361.69 34.53 2011-04-04 16:58:04.000 094 33345.32 332.76 2361.71 34.53 2011-04-04 16:58:05.000 094 33345.34 332.75 2361.74 34.53 2011-04-04 16:58:06.000 094 33345.39 332.79 2361.80 34.53 2011-04-04 16:58:07.000 094 33345.25 332.70 2361.74 34.53 2011-04-04 16:58:08.000 094 33345.36 332.75 2361.67 34.53 2011-04-04 16:58:09.000 094 33345.35 332.78 2361.76 34.53 2011-04-04 16:58:10.000 094 33345.34 332.81 2361.64 34.53 2011-04-04 16:58:11.000 094 33345.36 332.75 2361.72 34.53 2011-04-04 16:58:12.000 094 33345.39 332.78 2361.74 34.53 2011-04-04 16:58:13.000 094 33345.43 332.76 2361.76 34.53 2011-04-04 16:58:14.000 094 33345.35 332.77 2361.66 34.53 2011-04-04 16:58:15.000 094 33345.31 332.77 2361.64 34.53 2011-04-04 16:58:16.000 094 33345.41 332.74 2361.64 34.53 2011-04-04 16:58:17.000 094 33345.42 332.80 2361.72 34.53 2011-04-04 16:58:18.000 094 33345.43 332.82 2361.66 34.53 2011-04-04 16:58:19.000 094 33345.30 332.81 2361.67 34.53 2011-04-04 16:58:20.000 094 33345.39 332.81 2361.69 34.53 2011-04-04 16:58:21.000 094 33345.31 332.78 2361.67 34.53 2011-04-04 16:58:22.000 094 33345.39 332.80 2361.71 34.53 2011-04-04 16:58:23.000 094 33345.33 332.80 2361.63 34.53 2011-04-04 16:58:24.000 094 33345.43 332.82 2361.58 34.53 2011-04-04 16:58:25.000 094 33345.36 332.79 2361.69 34.53 2011-04-04 16:58:26.000 094 33345.39 332.75 2361.61 34.53 2011-04-04 16:58:27.000 094 33345.38 332.81 2361.69 34.53 2011-04-04 16:58:28.000 094 33345.36 332.85 2361.67 34.53 2011-04-04 16:58:29.000 094 33345.32 332.79 2361.66 34.53 2011-04-04 16:58:30.000 094 33345.34 332.79 2361.66 34.53 2011-04-04 16:58:31.000 094 33345.39 332.82 2361.67 34.53 2011-04-04 16:58:32.000 094 33345.43 332.78 2361.62 34.53 2011-04-04 16:58:33.000 094 33345.36 332.78 2361.64 34.53 2011-04-04 16:58:34.000 094 33345.42 332.81 2361.67 34.53 2011-04-04 16:58:35.000 094 33345.31 332.85 2361.66 34.53 2011-04-04 16:58:36.000 094 33345.42 332.83 2361.68 34.53 2011-04-04 16:58:37.000 094 33345.31 332.85 2361.62 34.53 2011-04-04 16:58:38.000 094 33345.35 332.85 2361.54 34.53 2011-04-04 16:58:39.000 094 33345.33 332.81 2361.69 34.53 2011-04-04 16:58:40.000 094 33345.42 332.86 2361.68 34.53 2011-04-04 16:58:41.000 094 33345.32 332.85 2361.61 34.53 2011-04-04 16:58:42.000 094 33345.39 332.87 2361.68 34.53 2011-04-04 16:58:43.000 094 33345.43 332.85 2361.73 34.53 2011-04-04 16:58:44.000 094 33345.32 332.86 2361.77 34.53 2011-04-04 16:58:45.000 094 33345.31 332.86 2361.63 34.53 2011-04-04 16:58:46.000 094 33345.28 332.93 2361.61 34.53 2011-04-04 16:58:47.000 094 33345.28 332.87 2361.68 34.53 2011-04-04 16:58:48.000 094 33345.29 332.89 2361.64 34.53 2011-04-04 16:58:49.000 094 33345.32 332.91 2361.73 34.53 2011-04-04 16:58:50.000 094 33345.19 332.89 2361.65 34.53 2011-04-04 16:58:51.000 094 33345.31 332.90 2361.62 34.53 2011-04-04 16:58:52.000 094 33345.29 332.90 2361.61 34.53 2011-04-04 16:58:53.000 094 33345.25 332.94 2361.59 34.53 2011-04-04 16:58:54.000 094 33345.31 332.93 2361.71 34.53 2011-04-04 16:58:55.000 094 33345.29 332.96 2361.66 34.53 2011-04-04 16:58:56.000 094 33345.22 332.97 2361.69 34.53 2011-04-04 16:58:57.000 094 33345.30 332.93 2361.64 34.53 2011-04-04 16:58:58.000 094 33345.30 332.95 2361.65 34.53 2011-04-04 16:58:59.000 094 33345.29 332.98 2361.64 34.53 2011-04-04 16:59:00.000 094 33345.30 332.96 2361.61 34.53 2011-04-04 16:59:01.000 094 33345.26 333.00 2361.66 34.53 2011-04-04 16:59:02.000 094 33345.28 333.01 2361.64 34.53 2011-04-04 16:59:03.000 094 33345.35 332.98 2361.67 34.53 2011-04-04 16:59:04.000 094 33345.31 333.00 2361.66 34.53 2011-04-04 16:59:05.000 094 33345.34 332.97 2361.70 34.53 2011-04-04 16:59:06.000 094 33345.31 332.98 2361.72 34.53 2011-04-04 16:59:07.000 094 33345.34 333.00 2361.70 34.53 2011-04-04 16:59:08.000 094 33345.31 333.01 2361.66 34.53 2011-04-04 16:59:09.000 094 33345.22 333.08 2361.63 34.53 2011-04-04 16:59:10.000 094 33345.26 333.00 2361.68 34.53 2011-04-04 16:59:11.000 094 33345.28 333.02 2361.64 34.53 2011-04-04 16:59:12.000 094 33345.17 333.05 2361.71 34.53 2011-04-04 16:59:13.000 094 33345.32 333.06 2361.70 34.53 2011-04-04 16:59:14.000 094 33345.22 333.04 2361.69 34.53 2011-04-04 16:59:15.000 094 33345.25 333.05 2361.68 34.53 2011-04-04 16:59:16.000 094 33345.17 333.05 2361.65 34.53 2011-04-04 16:59:17.000 094 33345.14 333.07 2361.64 34.53 2011-04-04 16:59:18.000 094 33345.25 333.04 2361.63 34.53 2011-04-04 16:59:19.000 094 33345.21 333.07 2361.69 34.53 2011-04-04 16:59:20.000 094 33345.17 333.09 2361.77 34.53 2011-04-04 16:59:21.000 094 33345.21 333.07 2361.64 34.53 2011-04-04 16:59:22.000 094 33345.21 333.08 2361.68 34.53 2011-04-04 16:59:23.000 094 33345.18 333.06 2361.60 34.53 2011-04-04 16:59:24.000 094 33345.29 333.14 2361.67 34.53 2011-04-04 16:59:25.000 094 33345.25 333.15 2361.65 34.53 2011-04-04 16:59:26.000 094 33345.27 333.13 2361.63 34.53 2011-04-04 16:59:27.000 094 33345.22 333.12 2361.64 34.53 2011-04-04 16:59:28.000 094 33345.29 333.12 2361.63 34.53 2011-04-04 16:59:29.000 094 33345.10 333.15 2361.78 34.53 2011-04-04 16:59:30.000 094 33345.20 333.14 2361.67 34.53 2011-04-04 16:59:31.000 094 33345.19 333.13 2361.74 34.53 2011-04-04 16:59:32.000 094 33345.21 333.13 2361.68 34.53 2011-04-04 16:59:33.000 094 33345.28 333.10 2361.65 34.53 2011-04-04 16:59:34.000 094 33345.32 333.13 2361.66 34.53 2011-04-04 16:59:35.000 094 33345.19 333.15 2361.67 34.53 2011-04-04 16:59:36.000 094 33345.30 333.17 2361.69 34.53 2011-04-04 16:59:37.000 094 33345.22 333.11 2361.63 34.53 2011-04-04 16:59:38.000 094 33345.18 333.14 2361.64 34.53 2011-04-04 16:59:39.000 094 33345.28 333.11 2361.64 34.53 2011-04-04 16:59:40.000 094 33345.24 333.12 2361.63 34.53 2011-04-04 16:59:41.000 094 33345.33 333.11 2361.76 34.53 2011-04-04 16:59:42.000 094 33345.33 333.08 2361.62 34.53 2011-04-04 16:59:43.000 094 33345.39 333.09 2361.68 34.53 2011-04-04 16:59:44.000 094 33345.32 333.12 2361.62 34.53 2011-04-04 16:59:45.000 094 33345.32 333.13 2361.59 34.53 2011-04-04 16:59:46.000 094 33345.39 333.14 2361.64 34.53 2011-04-04 16:59:47.000 094 33345.35 333.09 2361.63 34.53 2011-04-04 16:59:48.000 094 33345.34 333.09 2361.62 34.53 2011-04-04 16:59:49.000 094 33345.31 333.14 2361.69 34.53 2011-04-04 16:59:50.000 094 33345.34 333.11 2361.67 34.53 2011-04-04 16:59:51.000 094 33345.34 333.05 2361.66 34.53 2011-04-04 16:59:52.000 094 33345.40 333.10 2361.63 34.53 2011-04-04 16:59:53.000 094 33345.42 333.10 2361.65 34.53 2011-04-04 16:59:54.000 094 33345.37 333.09 2361.63 34.53 2011-04-04 16:59:55.000 094 33345.36 333.06 2361.58 34.53 2011-04-04 16:59:56.000 094 33345.40 333.04 2361.60 34.53 2011-04-04 16:59:57.000 094 33345.44 333.09 2361.69 34.53 2011-04-04 16:59:58.000 094 33345.43 333.01 2361.60 34.53 2011-04-04 16:59:59.000 094 33345.47 333.03 2361.54 34.53 2011-04-04 17:00:00.000 094 33345.40 333.07 2361.63 34.53 2011-04-04 17:00:01.000 094 33345.41 333.07 2361.52 34.53 2011-04-04 17:00:02.000 094 33345.38 333.09 2361.55 34.53 2011-04-04 17:00:03.000 094 33345.49 333.07 2361.59 34.53 2011-04-04 17:00:04.000 094 33345.46 333.10 2361.54 34.53 2011-04-04 17:00:05.000 094 33345.45 333.10 2361.64 34.53 2011-04-04 17:00:06.000 094 33345.57 333.07 2361.58 34.53 2011-04-04 17:00:07.000 094 33345.47 333.09 2361.50 34.53 2011-04-04 17:00:08.000 094 33345.47 333.09 2361.48 34.53 2011-04-04 17:00:09.000 094 33345.36 333.07 2361.53 34.53 2011-04-04 17:00:10.000 094 33345.47 333.06 2361.57 34.53 2011-04-04 17:00:11.000 094 33345.43 333.07 2361.48 34.53 2011-04-04 17:00:12.000 094 33345.48 333.09 2361.57 34.53 2011-04-04 17:00:13.000 094 33345.51 333.04 2361.59 34.53 2011-04-04 17:00:14.000 094 33345.42 333.06 2361.48 34.53 2011-04-04 17:00:15.000 094 33345.44 333.10 2361.45 34.53 2011-04-04 17:00:16.000 094 33345.43 333.09 2361.49 34.53 2011-04-04 17:00:17.000 094 33345.51 333.07 2361.41 34.53 2011-04-04 17:00:18.000 094 33345.45 333.06 2361.61 34.53 2011-04-04 17:00:19.000 094 33345.35 333.09 2361.45 34.53 2011-04-04 17:00:20.000 094 33345.43 333.15 2361.39 34.53 2011-04-04 17:00:21.000 094 33345.38 333.12 2361.54 34.53 2011-04-04 17:00:22.000 094 33345.46 333.12 2361.53 34.53 2011-04-04 17:00:23.000 094 33345.35 333.08 2361.48 34.53 2011-04-04 17:00:24.000 094 33345.50 333.10 2361.39 34.53 2011-04-04 17:00:25.000 094 33345.47 333.07 2361.43 34.53 2011-04-04 17:00:26.000 094 33345.35 333.08 2361.47 34.53 2011-04-04 17:00:27.000 094 33345.45 333.10 2361.46 34.53 2011-04-04 17:00:28.000 094 33345.43 333.12 2361.45 34.53 2011-04-04 17:00:29.000 094 33345.45 333.13 2361.57 34.53 2011-04-04 17:00:30.000 094 33345.39 333.20 2361.57 34.53 2011-04-04 17:00:31.000 094 33345.44 333.18 2361.51 34.53 2011-04-04 17:00:32.000 094 33345.35 333.20 2361.46 34.53 2011-04-04 17:00:33.000 094 33345.37 333.23 2361.43 34.53 2011-04-04 17:00:34.000 094 33345.38 333.16 2361.56 34.53 2011-04-04 17:00:35.000 094 33345.39 333.19 2361.48 34.53 2011-04-04 17:00:36.000 094 33345.39 333.18 2361.48 34.53 2011-04-04 17:00:37.000 094 33345.34 333.19 2361.54 34.53 2011-04-04 17:00:38.000 094 33345.43 333.17 2361.58 34.53 2011-04-04 17:00:39.000 094 33345.37 333.21 2361.51 34.53 2011-04-04 17:00:40.000 094 33345.35 333.19 2361.49 34.53 2011-04-04 17:00:41.000 094 33345.29 333.21 2361.45 34.53 2011-04-04 17:00:42.000 094 33345.30 333.21 2361.49 34.53 2011-04-04 17:00:43.000 094 33345.25 333.24 2361.47 34.53 2011-04-04 17:00:44.000 094 33345.32 333.21 2361.56 34.53 2011-04-04 17:00:45.000 094 33345.35 333.26 2361.53 34.53 2011-04-04 17:00:46.000 094 33345.37 333.24 2361.42 34.53 2011-04-04 17:00:47.000 094 33345.24 333.25 2361.48 34.53 2011-04-04 17:00:48.000 094 33345.25 333.24 2361.48 34.53 2011-04-04 17:00:49.000 094 33345.35 333.27 2361.54 34.53 2011-04-04 17:00:50.000 094 33345.32 333.24 2361.57 34.53 2011-04-04 17:00:51.000 094 33345.31 333.23 2361.54 34.53 2011-04-04 17:00:52.000 094 33345.34 333.27 2361.51 34.53 2011-04-04 17:00:53.000 094 33345.19 333.26 2361.60 34.53 2011-04-04 17:00:54.000 094 33345.18 333.22 2361.55 34.53 2011-04-04 17:00:55.000 094 33345.32 333.28 2361.59 34.53 2011-04-04 17:00:56.000 094 33345.27 333.28 2361.57 34.53 2011-04-04 17:00:57.000 094 33345.27 333.27 2361.49 34.53 2011-04-04 17:00:58.000 094 33345.36 333.28 2361.54 34.53 2011-04-04 17:00:59.000 094 33345.28 333.30 2361.47 34.53 2011-04-04 17:01:00.000 094 33345.31 333.24 2361.51 34.53 2011-04-04 17:01:01.000 094 33345.32 333.23 2361.53 34.53 2011-04-04 17:01:02.000 094 33345.29 333.26 2361.55 34.53 2011-04-04 17:01:03.000 094 33345.26 333.27 2361.57 34.53 2011-04-04 17:01:04.000 094 33345.34 333.20 2361.46 34.53 2011-04-04 17:01:05.000 094 33345.34 333.29 2361.58 34.53 2011-04-04 17:01:06.000 094 33345.26 333.24 2361.54 34.53 2011-04-04 17:01:07.000 094 33345.34 333.25 2361.60 34.53 2011-04-04 17:01:08.000 094 33345.34 333.24 2361.58 34.53 2011-04-04 17:01:09.000 094 33345.28 333.26 2361.55 34.53 2011-04-04 17:01:10.000 094 33345.38 333.26 2361.51 34.53 2011-04-04 17:01:11.000 094 33345.25 333.30 2361.53 34.53 2011-04-04 17:01:12.000 094 33345.29 333.27 2361.56 34.53 2011-04-04 17:01:13.000 094 33345.25 333.28 2361.46 34.53 2011-04-04 17:01:14.000 094 33345.26 333.30 2361.48 34.53 2011-04-04 17:01:15.000 094 33345.30 333.30 2361.51 34.53 2011-04-04 17:01:16.000 094 33345.38 333.29 2361.46 34.53 2011-04-04 17:01:17.000 094 33345.34 333.30 2361.49 34.53 2011-04-04 17:01:18.000 094 33345.37 333.30 2361.50 34.53 2011-04-04 17:01:19.000 094 33345.31 333.30 2361.49 34.53 2011-04-04 17:01:20.000 094 33345.25 333.31 2361.48 34.53 2011-04-04 17:01:21.000 094 33345.30 333.30 2361.49 34.53 2011-04-04 17:01:22.000 094 33345.37 333.30 2361.53 34.53 2011-04-04 17:01:23.000 094 33345.29 333.33 2361.53 34.53 2011-04-04 17:01:24.000 094 33345.41 333.32 2361.53 34.53 2011-04-04 17:01:25.000 094 33345.24 333.32 2361.52 34.53 2011-04-04 17:01:26.000 094 33345.26 333.35 2361.49 34.53 2011-04-04 17:01:27.000 094 33345.26 333.34 2361.56 34.53 2011-04-04 17:01:28.000 094 33345.31 333.34 2361.49 34.53 2011-04-04 17:01:29.000 094 33345.28 333.32 2361.45 34.53 2011-04-04 17:01:30.000 094 33345.31 333.38 2361.48 34.53 2011-04-04 17:01:31.000 094 33345.34 333.35 2361.47 34.53 2011-04-04 17:01:32.000 094 33345.39 333.35 2361.49 34.53 2011-04-04 17:01:33.000 094 33345.29 333.34 2361.41 34.53 2011-04-04 17:01:34.000 094 33345.38 333.32 2361.54 34.53 2011-04-04 17:01:35.000 094 33345.25 333.37 2361.54 34.53 2011-04-04 17:01:36.000 094 33345.34 333.40 2361.41 34.53 2011-04-04 17:01:37.000 094 33345.21 333.37 2361.56 34.53 2011-04-04 17:01:38.000 094 33345.32 333.35 2361.51 34.53 2011-04-04 17:01:39.000 094 33345.35 333.37 2361.45 34.53 2011-04-04 17:01:40.000 094 33345.29 333.44 2361.41 34.53 2011-04-04 17:01:41.000 094 33345.34 333.35 2361.43 34.53 2011-04-04 17:01:42.000 094 33345.33 333.38 2361.49 34.53 2011-04-04 17:01:43.000 094 33345.21 333.40 2361.46 34.53 2011-04-04 17:01:44.000 094 33345.23 333.36 2361.48 34.53 2011-04-04 17:01:45.000 094 33345.31 333.37 2361.38 34.53 2011-04-04 17:01:46.000 094 33345.33 333.42 2361.43 34.53 2011-04-04 17:01:47.000 094 33345.29 333.40 2361.45 34.53 2011-04-04 17:01:48.000 094 33345.25 333.45 2361.53 34.53 2011-04-04 17:01:49.000 094 33345.22 333.40 2361.56 34.53 2011-04-04 17:01:50.000 094 33345.29 333.36 2361.51 34.53 2011-04-04 17:01:51.000 094 33345.29 333.34 2361.44 34.53 2011-04-04 17:01:52.000 094 33345.36 333.40 2361.47 34.53 2011-04-04 17:01:53.000 094 33345.32 333.36 2361.39 34.53 2011-04-04 17:01:54.000 094 33345.20 333.37 2361.57 34.53 2011-04-04 17:01:55.000 094 33345.32 333.40 2361.45 34.53 2011-04-04 17:01:56.000 094 33345.24 333.38 2361.46 34.53 2011-04-04 17:01:57.000 094 33345.23 333.37 2361.36 34.53 2011-04-04 17:01:58.000 094 33345.36 333.40 2361.41 34.53 2011-04-04 17:01:59.000 094 33345.29 333.43 2361.42 34.53 2011-04-04 17:02:00.000 094 33345.34 333.43 2361.51 34.53 2011-04-04 17:02:01.000 094 33345.30 333.38 2361.45 34.53 2011-04-04 17:02:02.000 094 33345.22 333.39 2361.48 34.53 2011-04-04 17:02:03.000 094 33345.29 333.38 2361.51 34.53 2011-04-04 17:02:04.000 094 33345.33 333.41 2361.38 34.53 2011-04-04 17:02:05.000 094 33345.28 333.42 2361.42 34.53 2011-04-04 17:02:06.000 094 33345.28 333.38 2361.41 34.53 2011-04-04 17:02:07.000 094 33345.32 333.40 2361.44 34.53 2011-04-04 17:02:08.000 094 33345.30 333.39 2361.38 34.53 2011-04-04 17:02:09.000 094 33345.22 333.39 2361.43 34.53 2011-04-04 17:02:10.000 094 33345.32 333.40 2361.37 34.53 2011-04-04 17:02:11.000 094 33345.32 333.39 2361.37 34.53 2011-04-04 17:02:12.000 094 33345.43 333.40 2361.35 34.53 2011-04-04 17:02:13.000 094 33345.38 333.44 2361.35 34.53 2011-04-04 17:02:14.000 094 33345.28 333.46 2361.45 34.53 2011-04-04 17:02:15.000 094 33345.34 333.45 2361.42 34.53 2011-04-04 17:02:16.000 094 33345.31 333.41 2361.42 34.53 2011-04-04 17:02:17.000 094 33345.35 333.42 2361.42 34.53 2011-04-04 17:02:18.000 094 33345.34 333.41 2361.43 34.53 2011-04-04 17:02:19.000 094 33345.31 333.46 2361.38 34.53 2011-04-04 17:02:20.000 094 33345.23 333.44 2361.46 34.53 2011-04-04 17:02:21.000 094 33345.26 333.46 2361.48 34.53 2011-04-04 17:02:22.000 094 33345.29 333.47 2361.37 34.53 2011-04-04 17:02:23.000 094 33345.38 333.49 2361.36 34.53 2011-04-04 17:02:24.000 094 33345.29 333.47 2361.47 34.53 2011-04-04 17:02:25.000 094 33345.21 333.46 2361.32 34.53 2011-04-04 17:02:26.000 094 33345.37 333.49 2361.37 34.53 2011-04-04 17:02:27.000 094 33345.24 333.46 2361.35 34.53 2011-04-04 17:02:28.000 094 33345.25 333.50 2361.46 34.53 2011-04-04 17:02:29.000 094 33345.24 333.48 2361.41 34.53 2011-04-04 17:02:30.000 094 33345.28 333.51 2361.36 34.53 2011-04-04 17:02:31.000 094 33345.35 333.54 2361.29 34.53 2011-04-04 17:02:32.000 094 33345.35 333.53 2361.47 34.53 2011-04-04 17:02:33.000 094 33345.25 333.51 2361.40 34.53 2011-04-04 17:02:34.000 094 33345.24 333.52 2361.43 34.53 2011-04-04 17:02:35.000 094 33345.29 333.52 2361.33 34.53 2011-04-04 17:02:36.000 094 33345.24 333.52 2361.29 34.53 2011-04-04 17:02:37.000 094 33345.23 333.54 2361.36 34.53 2011-04-04 17:02:38.000 094 33345.16 333.53 2361.39 34.53 2011-04-04 17:02:39.000 094 33345.17 333.53 2361.35 34.53 2011-04-04 17:02:40.000 094 33345.25 333.54 2361.43 34.53 2011-04-04 17:02:41.000 094 33345.30 333.56 2361.29 34.53 2011-04-04 17:02:42.000 094 33345.28 333.57 2361.41 34.53 2011-04-04 17:02:43.000 094 33345.11 333.55 2361.37 34.53 2011-04-04 17:02:44.000 094 33345.20 333.52 2361.42 34.53 2011-04-04 17:02:45.000 094 33345.10 333.56 2361.47 34.53 2011-04-04 17:02:46.000 094 33345.16 333.54 2361.44 34.53 2011-04-04 17:02:47.000 094 33345.20 333.53 2361.37 34.53 2011-04-04 17:02:48.000 094 33345.19 333.54 2361.33 34.53 2011-04-04 17:02:49.000 094 33345.14 333.52 2361.40 34.53 2011-04-04 17:02:50.000 094 33345.35 333.51 2361.34 34.53 2011-04-04 17:02:51.000 094 33345.21 333.52 2361.38 34.53 2011-04-04 17:02:52.000 094 33345.22 333.54 2361.40 34.53 2011-04-04 17:02:53.000 094 33345.20 333.53 2361.32 34.53 2011-04-04 17:02:54.000 094 33345.18 333.52 2361.35 34.53 2011-04-04 17:02:55.000 094 33345.23 333.56 2361.33 34.53 2011-04-04 17:02:56.000 094 33345.21 333.57 2361.35 34.53 2011-04-04 17:02:57.000 094 33345.26 333.57 2361.32 34.53 2011-04-04 17:02:58.000 094 33345.29 333.55 2361.39 34.53 2011-04-04 17:02:59.000 094 33345.23 333.55 2361.28 34.53 2011-04-04 17:03:00.000 094 33345.23 333.55 2361.28 34.53 2011-04-04 17:03:01.000 094 33345.28 333.56 2361.37 34.53 2011-04-04 17:03:02.000 094 33345.22 333.52 2361.30 34.53 2011-04-04 17:03:03.000 094 33345.18 333.56 2361.32 34.53 2011-04-04 17:03:04.000 094 33345.24 333.57 2361.40 34.53 2011-04-04 17:03:05.000 094 33345.19 333.56 2361.33 34.53 2011-04-04 17:03:06.000 094 33345.25 333.57 2361.40 34.53 2011-04-04 17:03:07.000 094 33345.30 333.53 2361.35 34.53 2011-04-04 17:03:08.000 094 33345.25 333.55 2361.32 34.53 2011-04-04 17:03:09.000 094 33345.23 333.57 2361.28 34.53 2011-04-04 17:03:10.000 094 33345.26 333.60 2361.32 34.53 2011-04-04 17:03:11.000 094 33345.36 333.52 2361.35 34.53 2011-04-04 17:03:12.000 094 33345.19 333.59 2361.31 34.53 2011-04-04 17:03:13.000 094 33345.24 333.56 2361.32 34.53 2011-04-04 17:03:14.000 094 33345.35 333.57 2361.41 34.53 2011-04-04 17:03:15.000 094 33345.23 333.62 2361.36 34.53 2011-04-04 17:03:16.000 094 33345.25 333.61 2361.36 34.53 2011-04-04 17:03:17.000 094 33345.30 333.59 2361.32 34.53 2011-04-04 17:03:18.000 094 33345.24 333.61 2361.32 34.53 2011-04-04 17:03:19.000 094 33345.25 333.59 2361.32 34.53 2011-04-04 17:03:20.000 094 33345.23 333.60 2361.30 34.53 2011-04-04 17:03:21.000 094 33345.22 333.60 2361.31 34.53 2011-04-04 17:03:22.000 094 33345.29 333.61 2361.28 34.53 2011-04-04 17:03:23.000 094 33345.32 333.62 2361.35 34.53 2011-04-04 17:03:24.000 094 33345.34 333.63 2361.30 34.53 2011-04-04 17:03:25.000 094 33345.25 333.61 2361.29 34.53 2011-04-04 17:03:26.000 094 33345.14 333.66 2361.23 34.53 2011-04-04 17:03:27.000 094 33345.18 333.67 2361.32 34.53 2011-04-04 17:03:28.000 094 33345.29 333.62 2361.26 34.53 2011-04-04 17:03:29.000 094 33345.19 333.70 2361.26 34.53 2011-04-04 17:03:30.000 094 33345.33 333.71 2361.34 34.53 2011-04-04 17:03:31.000 094 33345.24 333.71 2361.28 34.53 2011-04-04 17:03:32.000 094 33345.16 333.71 2361.26 34.53 2011-04-04 17:03:33.000 094 33345.26 333.65 2361.24 34.53 2011-04-04 17:03:34.000 094 33345.27 333.65 2361.23 34.53 2011-04-04 17:03:35.000 094 33345.24 333.66 2361.26 34.53 2011-04-04 17:03:36.000 094 33345.25 333.67 2361.29 34.53 2011-04-04 17:03:37.000 094 33345.32 333.70 2361.27 34.53 2011-04-04 17:03:38.000 094 33345.22 333.72 2361.28 34.53 2011-04-04 17:03:39.000 094 33345.29 333.68 2361.22 34.53 2011-04-04 17:03:40.000 094 33345.26 333.67 2361.32 34.53 2011-04-04 17:03:41.000 094 33345.28 333.66 2361.27 34.53 2011-04-04 17:03:42.000 094 33345.32 333.68 2361.20 34.53 2011-04-04 17:03:43.000 094 33345.27 333.70 2361.30 34.53 2011-04-04 17:03:44.000 094 33345.29 333.69 2361.19 34.53 2011-04-04 17:03:45.000 094 33345.22 333.69 2361.14 34.53 2011-04-04 17:03:46.000 094 33345.29 333.69 2361.16 34.53 2011-04-04 17:03:47.000 094 33345.34 333.67 2361.23 34.53 2011-04-04 17:03:48.000 094 33345.34 333.68 2361.26 34.53 2011-04-04 17:03:49.000 094 33345.29 333.66 2361.25 34.53 2011-04-04 17:03:50.000 094 33345.26 333.66 2361.24 34.53 2011-04-04 17:03:51.000 094 33345.31 333.67 2361.20 34.53 2011-04-04 17:03:52.000 094 33345.31 333.67 2361.28 34.53 2011-04-04 17:03:53.000 094 33345.38 333.69 2361.33 34.53 2011-04-04 17:03:54.000 094 33345.27 333.66 2361.26 34.53 2011-04-04 17:03:55.000 094 33345.34 333.68 2361.17 34.53 2011-04-04 17:03:56.000 094 33345.26 333.69 2361.31 34.53 2011-04-04 17:03:57.000 094 33345.26 333.68 2361.32 34.53 2011-04-04 17:03:58.000 094 33345.38 333.66 2361.21 34.53 2011-04-04 17:03:59.000 094 33345.40 333.65 2361.11 34.53 2011-04-04 17:04:00.000 094 33345.35 333.67 2361.28 34.53 2011-04-04 17:04:01.000 094 33345.34 333.65 2361.17 34.53 2011-04-04 17:04:02.000 094 33345.41 333.63 2361.26 34.53 2011-04-04 17:04:03.000 094 33345.38 333.65 2361.24 34.53 2011-04-04 17:04:04.000 094 33345.34 333.67 2361.24 34.53 2011-04-04 17:04:05.000 094 33345.40 333.63 2361.18 34.53 2011-04-04 17:04:06.000 094 33345.45 333.65 2361.28 34.53 2011-04-04 17:04:07.000 094 33345.39 333.67 2361.22 34.53 2011-04-04 17:04:08.000 094 33345.46 333.67 2361.24 34.53 2011-04-04 17:04:09.000 094 33345.44 333.65 2361.23 34.53 2011-04-04 17:04:10.000 094 33345.39 333.65 2361.22 34.53 2011-04-04 17:04:11.000 094 33345.37 333.69 2361.23 34.53 2011-04-04 17:04:12.000 094 33345.39 333.69 2361.24 34.53 2011-04-04 17:04:13.000 094 33345.45 333.69 2361.16 34.53 2011-04-04 17:04:14.000 094 33345.35 333.69 2361.16 34.53 2011-04-04 17:04:15.000 094 33345.32 333.67 2361.16 34.53 2011-04-04 17:04:16.000 094 33345.42 333.69 2361.14 34.53 2011-04-04 17:04:17.000 094 33345.39 333.66 2361.20 34.53 2011-04-04 17:04:18.000 094 33345.44 333.69 2361.20 34.53 2011-04-04 17:04:19.000 094 33345.37 333.73 2361.11 34.53 2011-04-04 17:04:20.000 094 33345.44 333.71 2361.22 34.53 2011-04-04 17:04:21.000 094 33345.38 333.70 2361.16 34.53 2011-04-04 17:04:22.000 094 33345.39 333.71 2361.18 34.53 2011-04-04 17:04:23.000 094 33345.47 333.71 2361.14 34.53 2011-04-04 17:04:24.000 094 33345.42 333.72 2361.16 34.53 2011-04-04 17:04:25.000 094 33345.40 333.73 2361.16 34.53 2011-04-04 17:04:26.000 094 33345.27 333.71 2361.16 34.53 2011-04-04 17:04:27.000 094 33345.32 333.68 2361.20 34.53 2011-04-04 17:04:28.000 094 33345.34 333.71 2361.27 34.53 2011-04-04 17:04:29.000 094 33345.39 333.74 2361.17 34.53 2011-04-04 17:04:30.000 094 33345.47 333.72 2361.10 34.53 2011-04-04 17:04:31.000 094 33345.41 333.76 2361.08 34.53 2011-04-04 17:04:32.000 094 33345.26 333.72 2361.20 34.53 2011-04-04 17:04:33.000 094 33345.35 333.74 2361.14 34.53 2011-04-04 17:04:34.000 094 33345.35 333.75 2361.11 34.53 2011-04-04 17:04:35.000 094 33345.36 333.74 2361.05 34.53 2011-04-04 17:04:36.000 094 33345.29 333.76 2361.07 34.53 2011-04-04 17:04:37.000 094 33345.37 333.69 2361.13 34.53 2011-04-04 17:04:38.000 094 33345.34 333.75 2361.11 34.53 2011-04-04 17:04:39.000 094 33345.33 333.76 2361.10 34.53 2011-04-04 17:04:40.000 094 33345.26 333.74 2361.14 34.53 2011-04-04 17:04:41.000 094 33345.32 333.82 2361.07 34.53 2011-04-04 17:04:42.000 094 33345.28 333.77 2361.16 34.53 2011-04-04 17:04:43.000 094 33345.41 333.77 2361.08 34.53 2011-04-04 17:04:44.000 094 33345.31 333.80 2361.11 34.53 2011-04-04 17:04:45.000 094 33345.24 333.77 2361.10 34.53 2011-04-04 17:04:46.000 094 33345.39 333.80 2361.05 34.53 2011-04-04 17:04:47.000 094 33345.29 333.75 2361.08 34.53 2011-04-04 17:04:48.000 094 33345.30 333.82 2361.10 34.53 2011-04-04 17:04:49.000 094 33345.23 333.79 2361.18 34.53 2011-04-04 17:04:50.000 094 33345.32 333.83 2361.09 34.53 2011-04-04 17:04:51.000 094 33345.27 333.80 2361.13 34.53 2011-04-04 17:04:52.000 094 33345.31 333.81 2361.18 34.53 2011-04-04 17:04:53.000 094 33345.28 333.80 2361.14 34.53 2011-04-04 17:04:54.000 094 33345.28 333.82 2361.14 34.53 2011-04-04 17:04:55.000 094 33345.33 333.82 2361.29 34.53 2011-04-04 17:04:56.000 094 33345.39 333.84 2361.09 34.53 2011-04-04 17:04:57.000 094 33345.28 333.83 2361.05 34.53 2011-04-04 17:04:58.000 094 33345.28 333.82 2361.13 34.53 2011-04-04 17:04:59.000 094 33345.30 333.79 2361.10 34.53 2011-04-04 17:05:00.000 094 33345.30 333.81 2361.18 34.53 2011-04-04 17:05:01.000 094 33345.24 333.83 2361.16 34.53 2011-04-04 17:05:02.000 094 33345.35 333.85 2361.08 34.53 2011-04-04 17:05:03.000 094 33345.31 333.79 2361.12 34.53 2011-04-04 17:05:04.000 094 33345.34 333.86 2361.03 34.53 2011-04-04 17:05:05.000 094 33345.40 333.86 2361.10 34.53 2011-04-04 17:05:06.000 094 33345.28 333.86 2361.16 34.53 2011-04-04 17:05:07.000 094 33345.32 333.82 2361.10 34.53 2011-04-04 17:05:08.000 094 33345.33 333.88 2361.09 34.53 2011-04-04 17:05:09.000 094 33345.34 333.82 2361.04 34.53 2011-04-04 17:05:10.000 094 33345.23 333.87 2361.16 34.53 2011-04-04 17:05:11.000 094 33345.28 333.86 2361.14 34.53 2011-04-04 17:05:12.000 094 33345.27 333.91 2361.18 34.53 2011-04-04 17:05:13.000 094 33345.21 333.88 2361.11 34.53 2011-04-04 17:05:14.000 094 33345.27 333.89 2361.10 34.53 2011-04-04 17:05:15.000 094 33345.26 333.86 2361.10 34.53 2011-04-04 17:05:16.000 094 33345.31 333.86 2361.05 34.53 2011-04-04 17:05:17.000 094 33345.27 333.93 2361.12 34.53 2011-04-04 17:05:18.000 094 33345.36 333.88 2361.16 34.53 2011-04-04 17:05:19.000 094 33345.41 333.89 2361.16 34.53 2011-04-04 17:05:20.000 094 33345.31 333.90 2361.04 34.53 2011-04-04 17:05:21.000 094 33345.36 333.88 2361.04 34.53 2011-04-04 17:05:22.000 094 33345.31 333.90 2361.10 34.53 2011-04-04 17:05:23.000 094 33345.27 333.90 2361.15 34.53 2011-04-04 17:05:24.000 094 33345.21 333.91 2361.07 34.53 2011-04-04 17:05:25.000 094 33345.37 333.91 2361.04 34.53 2011-04-04 17:05:26.000 094 33345.34 333.93 2361.08 34.53 2011-04-04 17:05:27.000 094 33345.34 333.93 2360.99 34.53 2011-04-04 17:05:28.000 094 33345.32 333.90 2361.05 34.53 2011-04-04 17:05:29.000 094 33345.33 333.95 2360.99 34.53 2011-04-04 17:05:30.000 094 33345.38 333.89 2361.07 34.53 2011-04-04 17:05:31.000 094 33345.36 333.91 2361.04 34.53 2011-04-04 17:05:32.000 094 33345.38 333.93 2361.11 34.53 2011-04-04 17:05:33.000 094 33345.37 333.94 2361.14 34.53 2011-04-04 17:05:34.000 094 33345.36 333.92 2361.07 34.53 2011-04-04 17:05:35.000 094 33345.41 333.94 2361.10 34.53 2011-04-04 17:05:36.000 094 33345.30 333.94 2361.09 34.53 2011-04-04 17:05:37.000 094 33345.51 333.94 2361.07 34.53 2011-04-04 17:05:38.000 094 33345.38 333.91 2361.07 34.53 2011-04-04 17:05:39.000 094 33345.43 333.88 2361.05 34.53 2011-04-04 17:05:40.000 094 33345.46 333.95 2361.06 34.53 2011-04-04 17:05:41.000 094 33345.42 333.91 2361.11 34.53 2011-04-04 17:05:42.000 094 33345.39 333.91 2361.09 34.53 2011-04-04 17:05:43.000 094 33345.36 333.90 2361.01 34.53 2011-04-04 17:05:44.000 094 33345.40 333.92 2361.07 34.53 2011-04-04 17:05:45.000 094 33345.36 333.92 2361.09 34.53 2011-04-04 17:05:46.000 094 33345.46 333.92 2361.05 34.53 2011-04-04 17:05:47.000 094 33345.56 333.92 2360.99 34.53 2011-04-04 17:05:48.000 094 33345.53 333.87 2361.01 34.53 2011-04-04 17:05:49.000 094 33345.46 333.90 2361.01 34.53 2011-04-04 17:05:50.000 094 33345.57 333.92 2361.01 34.53 2011-04-04 17:05:51.000 094 33345.49 333.90 2360.95 34.53 2011-04-04 17:05:52.000 094 33345.43 333.92 2361.09 34.53 2011-04-04 17:05:53.000 094 33345.43 333.92 2361.04 34.53 2011-04-04 17:05:54.000 094 33345.36 333.93 2361.07 34.53 2011-04-04 17:05:55.000 094 33345.50 333.90 2361.02 34.53 2011-04-04 17:05:56.000 094 33345.54 333.95 2361.08 34.53 2011-04-04 17:05:57.000 094 33345.51 333.93 2361.08 34.53 2011-04-04 17:05:58.000 094 33345.48 333.93 2360.93 34.53 2011-04-04 17:05:59.000 094 33345.56 333.95 2361.01 34.53 2011-04-04 17:06:00.000 094 33345.48 333.96 2360.98 34.53 2011-04-04 17:06:01.000 094 33345.40 333.96 2360.95 34.53 2011-04-04 17:06:02.000 094 33345.54 333.95 2360.99 34.53 2011-04-04 17:06:03.000 094 33345.57 333.94 2360.95 34.53 2011-04-04 17:06:04.000 094 33345.54 333.97 2360.88 34.53 2011-04-04 17:06:05.000 094 33345.45 333.92 2360.95 34.53 2011-04-04 17:06:06.000 094 33345.51 334.00 2360.97 34.53 2011-04-04 17:06:07.000 094 33345.62 333.97 2360.98 34.53 2011-04-04 17:06:08.000 094 33345.53 334.01 2360.93 34.53 2011-04-04 17:06:09.000 094 33345.47 333.99 2360.97 34.54 2011-04-04 17:06:10.000 094 33345.48 333.99 2360.96 34.54 2011-04-04 17:06:11.000 094 33345.50 334.00 2360.97 34.53 2011-04-04 17:06:12.000 094 33345.51 333.98 2360.93 34.53 2011-04-04 17:06:13.000 094 33345.38 334.00 2360.89 34.53 2011-04-04 17:06:14.000 094 33345.56 334.01 2360.92 34.53 2011-04-04 17:06:15.000 094 33345.53 334.00 2360.87 34.53 2011-04-04 17:06:16.000 094 33345.55 334.01 2360.94 34.53 2011-04-04 17:06:17.000 094 33345.56 334.02 2360.91 34.53 2011-04-04 17:06:18.000 094 33345.52 334.02 2360.94 34.53 2011-04-04 17:06:19.000 094 33345.66 334.01 2360.89 34.53 2011-04-04 17:06:20.000 094 33345.53 334.02 2360.92 34.53 2011-04-04 17:06:21.000 094 33345.54 334.03 2360.97 34.53 2011-04-04 17:06:22.000 094 33345.59 334.06 2360.96 34.53 2011-04-04 17:06:23.000 094 33345.53 334.05 2360.91 34.53 2011-04-04 17:06:24.000 094 33345.54 334.05 2360.88 34.53 2011-04-04 17:06:25.000 094 33345.56 334.04 2360.95 34.53 2011-04-04 17:06:26.000 094 33345.61 334.08 2360.86 34.53 2011-04-04 17:06:27.000 094 33345.53 334.04 2360.89 34.53 2011-04-04 17:06:28.000 094 33345.62 334.07 2360.87 34.53 2011-04-04 17:06:29.000 094 33345.51 334.05 2360.97 34.53 2011-04-04 17:06:30.000 094 33345.50 334.07 2360.89 34.53 2011-04-04 17:06:31.000 094 33345.51 334.08 2360.92 34.53 2011-04-04 17:06:32.000 094 33345.56 334.03 2360.89 34.53 2011-04-04 17:06:33.000 094 33345.53 334.08 2360.92 34.54 2011-04-04 17:06:34.000 094 33345.60 334.10 2360.92 34.54 2011-04-04 17:06:35.000 094 33345.58 334.07 2360.92 34.54 2011-04-04 17:06:36.000 094 33345.51 334.06 2360.93 34.54 2011-04-04 17:06:37.000 094 33345.60 334.08 2360.92 34.53 2011-04-04 17:06:38.000 094 33345.57 334.09 2360.95 34.53 2011-04-04 17:06:39.000 094 33345.54 334.08 2360.93 34.54 2011-04-04 17:06:40.000 094 33345.61 334.10 2360.94 34.53 2011-04-04 17:06:41.000 094 33345.58 334.13 2360.97 34.53 2011-04-04 17:06:42.000 094 33345.49 334.09 2360.95 34.54 2011-04-04 17:06:43.000 094 33345.47 334.14 2360.87 34.53 2011-04-04 17:06:44.000 094 33345.70 334.12 2360.89 34.53 2011-04-04 17:06:45.000 094 33345.51 334.13 2360.93 34.53 2011-04-04 17:06:46.000 094 33345.53 334.12 2360.93 34.54 2011-04-04 17:06:47.000 094 33345.56 334.13 2360.99 34.53 2011-04-04 17:06:48.000 094 33345.53 334.12 2360.96 34.53 2011-04-04 17:06:49.000 094 33345.51 334.15 2360.91 34.53 2011-04-04 17:06:50.000 094 33345.52 334.18 2360.89 34.53 2011-04-04 17:06:51.000 094 33345.54 334.16 2360.92 34.53 2011-04-04 17:06:52.000 094 33345.52 334.18 2360.93 34.53 2011-04-04 17:06:53.000 094 33345.50 334.19 2360.99 34.53 2011-04-04 17:06:54.000 094 33345.49 334.14 2360.94 34.53 2011-04-04 17:06:55.000 094 33345.48 334.18 2360.95 34.53 2011-04-04 17:06:56.000 094 33345.59 334.19 2360.89 34.53 2011-04-04 17:06:57.000 094 33345.49 334.22 2360.91 34.53 2011-04-04 17:06:58.000 094 33345.53 334.23 2360.88 34.53 2011-04-04 17:06:59.000 094 33345.52 334.22 2360.90 34.53 2011-04-04 17:07:00.000 094 33345.49 334.20 2360.92 34.53 2011-04-04 17:07:01.000 094 33345.53 334.21 2360.91 34.53 2011-04-04 17:07:02.000 094 33345.61 334.22 2360.97 34.53 2011-04-04 17:07:03.000 094 33345.54 334.24 2360.93 34.53 2011-04-04 17:07:04.000 094 33345.63 334.23 2360.93 34.53 2011-04-04 17:07:05.000 094 33345.53 334.23 2360.93 34.53 2011-04-04 17:07:06.000 094 33345.66 334.25 2360.94 34.53 2011-04-04 17:07:07.000 094 33345.44 334.20 2360.93 34.53 2011-04-04 17:07:08.000 094 33345.56 334.18 2360.93 34.53 2011-04-04 17:07:09.000 094 33345.47 334.16 2360.89 34.53 2011-04-04 17:07:10.000 094 33345.50 334.18 2360.95 34.53 2011-04-04 17:07:11.000 094 33345.54 334.21 2360.87 34.53 2011-04-04 17:07:12.000 094 33345.50 334.22 2360.92 34.54 2011-04-04 17:07:13.000 094 33345.66 334.23 2360.84 34.54 2011-04-04 17:07:14.000 094 33345.52 334.23 2360.87 34.54 2011-04-04 17:07:15.000 094 33345.52 334.24 2360.86 34.54 2011-04-04 17:07:16.000 094 33345.60 334.24 2360.90 34.54 2011-04-04 17:07:17.000 094 33345.57 334.20 2360.84 34.54 2011-04-04 17:07:18.000 094 33345.64 334.22 2360.86 34.54 2011-04-04 17:07:19.000 094 33345.62 334.21 2360.93 34.54 2011-04-04 17:07:20.000 094 33345.65 334.23 2360.91 34.54 2011-04-04 17:07:21.000 094 33345.58 334.25 2360.93 34.54 2011-04-04 17:07:22.000 094 33345.58 334.24 2360.89 34.54 2011-04-04 17:07:23.000 094 33345.63 334.26 2360.92 34.54 2011-04-04 17:07:24.000 094 33345.57 334.27 2360.93 34.54 2011-04-04 17:07:25.000 094 33345.60 334.24 2360.92 34.54 2011-04-04 17:07:26.000 094 33345.66 334.24 2360.86 34.54 2011-04-04 17:07:27.000 094 33345.70 334.26 2360.82 34.54 2011-04-04 17:07:28.000 094 33345.61 334.28 2360.81 34.54 2011-04-04 17:07:29.000 094 33345.65 334.28 2360.86 34.54 2011-04-04 17:07:30.000 094 33345.65 334.27 2360.83 34.54 2011-04-04 17:07:31.000 094 33345.65 334.29 2360.79 34.54 2011-04-04 17:07:32.000 094 33345.69 334.28 2360.86 34.53 2011-04-04 17:07:33.000 094 33345.72 334.30 2360.79 34.54 2011-04-04 17:07:34.000 094 33345.70 334.28 2360.85 34.54 2011-04-04 17:07:35.000 094 33345.64 334.31 2360.80 34.54 2011-04-04 17:07:36.000 094 33345.63 334.32 2360.83 34.54 2011-04-04 17:07:37.000 094 33345.62 334.27 2360.83 34.54 2011-04-04 17:07:38.000 094 33345.65 334.30 2360.85 34.54 2011-04-04 17:07:39.000 094 33345.63 334.28 2360.84 34.54 2011-04-04 17:07:40.000 094 33345.67 334.31 2360.75 34.54 2011-04-04 17:07:41.000 094 33345.65 334.31 2360.92 34.54 2011-04-04 17:07:42.000 094 33345.66 334.28 2360.89 34.54 2011-04-04 17:07:43.000 094 33345.59 334.30 2360.83 34.54 2011-04-04 17:07:44.000 094 33345.73 334.33 2360.80 34.54 2011-04-04 17:07:45.000 094 33345.62 334.31 2360.87 34.54 2011-04-04 17:07:46.000 094 33345.63 334.31 2360.88 34.54 2011-04-04 17:07:47.000 094 33345.61 334.37 2360.79 34.54 2011-04-04 17:07:48.000 094 33345.71 334.33 2360.77 34.54 2011-04-04 17:07:49.000 094 33345.65 334.35 2360.73 34.54 2011-04-04 17:07:50.000 094 33345.66 334.36 2360.85 34.54 2011-04-04 17:07:51.000 094 33345.62 334.33 2360.80 34.54 2011-04-04 17:07:52.000 094 33345.69 334.36 2360.82 34.54 2011-04-04 17:07:53.000 094 33345.62 334.31 2360.91 34.54 2011-04-04 17:07:54.000 094 33345.56 334.35 2360.79 34.54 2011-04-04 17:07:55.000 094 33345.62 334.37 2360.77 34.54 2011-04-04 17:07:56.000 094 33345.68 334.37 2360.79 34.54 2011-04-04 17:07:57.000 094 33345.56 334.37 2360.77 34.54 2011-04-04 17:07:58.000 094 33345.57 334.37 2360.77 34.54 2011-04-04 17:07:59.000 094 33345.62 334.33 2360.84 34.54 2011-04-04 17:08:00.000 094 33345.60 334.41 2360.84 34.54 2011-04-04 17:08:01.000 094 33345.57 334.41 2360.77 34.54 2011-04-04 17:08:02.000 094 33345.71 334.43 2360.82 34.54 2011-04-04 17:08:03.000 094 33345.58 334.44 2360.83 34.54 2011-04-04 17:08:04.000 094 33345.65 334.41 2360.84 34.54 2011-04-04 17:08:05.000 094 33345.57 334.43 2360.77 34.54 2011-04-04 17:08:06.000 094 33345.64 334.37 2360.77 34.54 2011-04-04 17:08:07.000 094 33345.62 334.48 2360.79 34.53 2011-04-04 17:08:08.000 094 33345.62 334.41 2360.80 34.53 2011-04-04 17:08:09.000 094 33345.56 334.41 2360.84 34.53 2011-04-04 17:08:10.000 094 33345.61 334.39 2360.80 34.53 2011-04-04 17:08:11.000 094 33345.68 334.40 2360.72 34.54 2011-04-04 17:08:12.000 094 33345.72 334.43 2360.79 34.54 2011-04-04 17:08:13.000 094 33345.52 334.41 2360.77 34.53 2011-04-04 17:08:14.000 094 33345.68 334.36 2360.80 34.53 2011-04-04 17:08:15.000 094 33345.62 334.37 2360.79 34.53 2011-04-04 17:08:16.000 094 33345.69 334.44 2360.83 34.53 2011-04-04 17:08:17.000 094 33345.61 334.44 2360.82 34.53 2011-04-04 17:08:18.000 094 33345.60 334.38 2360.81 34.53 2011-04-04 17:08:19.000 094 33345.62 334.43 2360.79 34.53 2011-04-04 17:08:20.000 094 33345.63 334.41 2360.77 34.53 2011-04-04 17:08:21.000 094 33345.58 334.40 2360.81 34.53 2011-04-04 17:08:22.000 094 33345.69 334.44 2360.86 34.53 2011-04-04 17:08:23.000 094 33345.76 334.42 2360.79 34.53 2011-04-04 17:08:24.000 094 33345.68 334.40 2360.84 34.53 2011-04-04 17:08:25.000 094 33345.66 334.45 2360.80 34.53 2011-04-04 17:08:26.000 094 33345.66 334.47 2360.83 34.53 2011-04-04 17:08:27.000 094 33345.62 334.44 2360.79 34.53 2011-04-04 17:08:28.000 094 33345.66 334.46 2360.74 34.53 2011-04-04 17:08:29.000 094 33345.69 334.44 2360.79 34.53 2011-04-04 17:08:30.000 094 33345.76 334.46 2360.69 34.53 2011-04-04 17:08:31.000 094 33345.61 334.46 2360.73 34.53 2011-04-04 17:08:32.000 094 33345.73 334.45 2360.80 34.53 2011-04-04 17:08:33.000 094 33345.66 334.45 2360.76 34.53 2011-04-04 17:08:34.000 094 33345.66 334.47 2360.72 34.53 2011-04-04 17:08:35.000 094 33345.70 334.45 2360.71 34.53 2011-04-04 17:08:36.000 094 33345.69 334.51 2360.75 34.53 2011-04-04 17:08:37.000 094 33345.75 334.45 2360.74 34.53 2011-04-04 17:08:38.000 094 33345.66 334.48 2360.77 34.53 2011-04-04 17:08:39.000 094 33345.75 334.48 2360.74 34.53 2011-04-04 17:08:40.000 094 33345.72 334.53 2360.73 34.53 2011-04-04 17:08:41.000 094 33345.74 334.47 2360.77 34.54 2011-04-04 17:08:42.000 094 33345.75 334.50 2360.71 34.54 2011-04-04 17:08:43.000 094 33345.66 334.48 2360.76 34.53 2011-04-04 17:08:44.000 094 33345.78 334.51 2360.60 34.53 2011-04-04 17:08:45.000 094 33345.71 334.50 2360.69 34.53 2011-04-04 17:08:46.000 094 33345.82 334.49 2360.71 34.53 2011-04-04 17:08:47.000 094 33345.72 334.49 2360.72 34.53 2011-04-04 17:08:48.000 094 33345.69 334.53 2360.67 34.53 2011-04-04 17:08:49.000 094 33345.68 334.52 2360.77 34.53 2011-04-04 17:08:50.000 094 33345.82 334.44 2360.67 34.53 2011-04-04 17:08:51.000 094 33345.76 334.52 2360.66 34.53 2011-04-04 17:08:52.000 094 33345.72 334.54 2360.63 34.53 2011-04-04 17:08:53.000 094 33345.76 334.50 2360.75 34.53 2011-04-04 17:08:54.000 094 33345.82 334.51 2360.59 34.53 2011-04-04 17:08:55.000 094 33345.76 334.55 2360.70 34.53 2011-04-04 17:08:56.000 094 33345.70 334.54 2360.66 34.53 2011-04-04 17:08:57.000 094 33345.77 334.56 2360.71 34.53 2011-04-04 17:08:58.000 094 33345.82 334.52 2360.77 34.53 2011-04-04 17:08:59.000 094 33345.75 334.54 2360.74 34.53 2011-04-04 17:09:00.000 094 33345.75 334.54 2360.73 34.53 2011-04-04 17:09:01.000 094 33345.81 334.53 2360.70 34.53 2011-04-04 17:09:02.000 094 33345.81 334.56 2360.71 34.53 2011-04-04 17:09:03.000 094 33345.87 334.56 2360.71 34.53 2011-04-04 17:09:04.000 094 33345.80 334.50 2360.68 34.53 2011-04-04 17:09:05.000 094 33345.74 334.52 2360.71 34.53 2011-04-04 17:09:06.000 094 33345.70 334.57 2360.72 34.53 2011-04-04 17:09:07.000 094 33345.76 334.57 2360.75 34.53 2011-04-04 17:09:08.000 094 33345.86 334.57 2360.67 34.53 2011-04-04 17:09:09.000 094 33345.77 334.56 2360.60 34.53 2011-04-04 17:09:10.000 094 33345.76 334.62 2360.66 34.53 2011-04-04 17:09:11.000 094 33345.74 334.60 2360.62 34.53 2011-04-04 17:09:12.000 094 33345.74 334.53 2360.64 34.53 2011-04-04 17:09:13.000 094 33345.78 334.55 2360.65 34.53 2011-04-04 17:09:14.000 094 33345.87 334.54 2360.63 34.53 2011-04-04 17:09:15.000 094 33345.86 334.52 2360.73 34.53 2011-04-04 17:09:16.000 094 33345.88 334.57 2360.61 34.53 2011-04-04 17:09:17.000 094 33345.82 334.61 2360.71 34.53 2011-04-04 17:09:18.000 094 33345.79 334.57 2360.68 34.53 2011-04-04 17:09:19.000 094 33345.85 334.58 2360.73 34.53 2011-04-04 17:09:20.000 094 33345.73 334.60 2360.57 34.53 2011-04-04 17:09:21.000 094 33345.76 334.57 2360.53 34.53 2011-04-04 17:09:22.000 094 33345.72 334.56 2360.67 34.53 2011-04-04 17:09:23.000 094 33345.79 334.61 2360.59 34.53 2011-04-04 17:09:24.000 094 33345.81 334.60 2360.62 34.53 2011-04-04 17:09:25.000 094 33345.78 334.61 2360.64 34.53 2011-04-04 17:09:26.000 094 33345.81 334.62 2360.54 34.53 2011-04-04 17:09:27.000 094 33345.83 334.63 2360.55 34.53 2011-04-04 17:09:28.000 094 33345.79 334.64 2360.58 34.53 2011-04-04 17:09:29.000 094 33345.84 334.64 2360.66 34.53 2011-04-04 17:09:30.000 094 33345.79 334.63 2360.63 34.53 2011-04-04 17:09:31.000 094 33345.82 334.64 2360.64 34.53 2011-04-04 17:09:32.000 094 33345.81 334.61 2360.63 34.53 2011-04-04 17:09:33.000 094 33345.85 334.65 2360.62 34.53 2011-04-04 17:09:34.000 094 33345.87 334.69 2360.68 34.53 2011-04-04 17:09:35.000 094 33345.79 334.66 2360.63 34.53 2011-04-04 17:09:36.000 094 33345.69 334.70 2360.65 34.53 2011-04-04 17:09:37.000 094 33345.95 334.68 2360.67 34.53 2011-04-04 17:09:38.000 094 33345.91 334.62 2360.66 34.53 2011-04-04 17:09:39.000 094 33345.82 334.65 2360.66 34.53 2011-04-04 17:09:40.000 094 33345.88 334.71 2360.55 34.53 2011-04-04 17:09:41.000 094 33345.88 334.68 2360.70 34.53 2011-04-04 17:09:42.000 094 33345.91 334.73 2360.56 34.53 2011-04-04 17:09:43.000 094 33345.86 334.69 2360.67 34.53 2011-04-04 17:09:44.000 094 33345.88 334.68 2360.56 34.53 2011-04-04 17:09:45.000 094 33345.88 334.67 2360.55 34.53 2011-04-04 17:09:46.000 094 33345.90 334.73 2360.63 34.53 2011-04-04 17:09:47.000 094 33345.94 334.73 2360.57 34.53 2011-04-04 17:09:48.000 094 33345.95 334.67 2360.59 34.53 2011-04-04 17:09:49.000 094 33345.87 334.68 2360.57 34.53 2011-04-04 17:09:50.000 094 33345.96 334.67 2360.62 34.53 2011-04-04 17:09:51.000 094 33345.90 334.66 2360.62 34.53 2011-04-04 17:09:52.000 094 33345.97 334.68 2360.59 34.53 2011-04-04 17:09:53.000 094 33345.96 334.70 2360.57 34.53 2011-04-04 17:09:54.000 094 33345.95 334.68 2360.52 34.53 2011-04-04 17:09:55.000 094 33345.97 334.74 2360.58 34.53 2011-04-04 17:09:56.000 094 33345.97 334.70 2360.59 34.53 2011-04-04 17:09:57.000 094 33345.90 334.70 2360.61 34.53 2011-04-04 17:09:58.000 094 33345.99 334.73 2360.59 34.53 2011-04-04 17:09:59.000 094 33346.00 334.70 2360.63 34.53 2011-04-04 17:10:00.000 094 33346.00 334.68 2360.51 34.54 2011-04-04 17:10:01.000 094 33346.03 334.66 2360.63 34.54 2011-04-04 17:10:02.000 094 33345.88 334.69 2360.58 34.53 2011-04-04 17:10:03.000 094 33346.01 334.69 2360.53 34.53 2011-04-04 17:10:04.000 094 33346.05 334.70 2360.51 34.53 2011-04-04 17:10:05.000 094 33346.00 334.72 2360.52 34.53 2011-04-04 17:10:06.000 094 33346.01 334.75 2360.54 34.53 2011-04-04 17:10:07.000 094 33346.04 334.69 2360.56 34.53 2011-04-04 17:10:08.000 094 33346.02 334.72 2360.38 34.53 2011-04-04 17:10:09.000 094 33345.98 334.71 2360.49 34.53 2011-04-04 17:10:10.000 094 33346.11 334.72 2360.53 34.53 2011-04-04 17:10:11.000 094 33346.07 334.68 2360.48 34.53 2011-04-04 17:10:12.000 094 33346.11 334.71 2360.49 34.53 2011-04-04 17:10:13.000 094 33346.11 334.74 2360.51 34.53 2011-04-04 17:10:14.000 094 33346.09 334.72 2360.60 34.54 2011-04-04 17:10:15.000 094 33346.07 334.71 2360.57 34.54 2011-04-04 17:10:16.000 094 33346.10 334.74 2360.53 34.54 2011-04-04 17:10:17.000 094 33346.00 334.75 2360.47 34.54 2011-04-04 17:10:18.000 094 33346.04 334.73 2360.53 34.54 2011-04-04 17:10:19.000 094 33346.10 334.71 2360.51 34.54 2011-04-04 17:10:20.000 094 33346.15 334.75 2360.52 34.54 2011-04-04 17:10:21.000 094 33346.03 334.73 2360.52 34.54 2011-04-04 17:10:22.000 094 33346.11 334.74 2360.48 34.54 2011-04-04 17:10:23.000 094 33346.11 334.79 2360.50 34.54 2011-04-04 17:10:24.000 094 33346.12 334.78 2360.52 34.54 2011-04-04 17:10:25.000 094 33345.92 334.76 2360.55 34.54 2011-04-04 17:10:26.000 094 33346.05 334.77 2360.47 34.54 2011-04-04 17:10:27.000 094 33346.00 334.75 2360.51 34.54 2011-04-04 17:10:28.000 094 33346.03 334.74 2360.53 34.54 2011-04-04 17:10:29.000 094 33346.01 334.80 2360.52 34.54 2011-04-04 17:10:30.000 094 33345.99 334.76 2360.43 34.54 2011-04-04 17:10:31.000 094 33346.03 334.81 2360.42 34.54 2011-04-04 17:10:32.000 094 33346.06 334.78 2360.48 34.54 2011-04-04 17:10:33.000 094 33346.01 334.77 2360.46 34.54 2011-04-04 17:10:34.000 094 33346.03 334.77 2360.48 34.54 2011-04-04 17:10:35.000 094 33346.00 334.77 2360.42 34.54 2011-04-04 17:10:36.000 094 33346.01 334.79 2360.45 34.54 2011-04-04 17:10:37.000 094 33345.97 334.80 2360.46 34.54 2011-04-04 17:10:38.000 094 33346.00 334.84 2360.53 34.54 2011-04-04 17:10:39.000 094 33346.07 334.84 2360.52 34.54 2011-04-04 17:10:40.000 094 33346.09 334.81 2360.55 34.54 2011-04-04 17:10:41.000 094 33346.04 334.79 2360.44 34.54 2011-04-04 17:10:42.000 094 33345.95 334.77 2360.45 34.54 2011-04-04 17:10:43.000 094 33346.05 334.81 2360.47 34.54 2011-04-04 17:10:44.000 094 33346.12 334.79 2360.48 34.54 2011-04-04 17:10:45.000 094 33346.03 334.79 2360.50 34.54 2011-04-04 17:10:46.000 094 33346.10 334.85 2360.42 34.53 2011-04-04 17:10:47.000 094 33346.04 334.81 2360.43 34.53 2011-04-04 17:10:48.000 094 33346.06 334.85 2360.43 34.53 2011-04-04 17:10:49.000 094 33346.09 334.86 2360.43 34.54 2011-04-04 17:10:50.000 094 33345.99 334.83 2360.52 34.54 2011-04-04 17:10:51.000 094 33346.07 334.78 2360.40 34.53 2011-04-04 17:10:52.000 094 33346.07 334.81 2360.49 34.54 2011-04-04 17:10:53.000 094 33346.09 334.82 2360.41 34.53 2011-04-04 17:10:54.000 094 33346.07 334.86 2360.33 34.53 2011-04-04 17:10:55.000 094 33346.01 334.84 2360.41 34.53 2011-04-04 17:10:56.000 094 33346.11 334.85 2360.42 34.53 2011-04-04 17:10:57.000 094 33346.12 334.82 2360.37 34.53 2011-04-04 17:10:58.000 094 33346.04 334.84 2360.46 34.53 2011-04-04 17:10:59.000 094 33346.07 334.85 2360.42 34.53 2011-04-04 17:11:00.000 094 33346.01 334.82 2360.42 34.53 2011-04-04 17:11:01.000 094 33346.13 334.85 2360.40 34.53 2011-04-04 17:11:02.000 094 33346.15 334.85 2360.44 34.53 2011-04-04 17:11:03.000 094 33346.07 334.85 2360.46 34.53 2011-04-04 17:11:04.000 094 33346.06 334.86 2360.44 34.53 2011-04-04 17:11:05.000 094 33346.09 334.91 2360.52 34.53 2011-04-04 17:11:06.000 094 33346.12 334.85 2360.43 34.53 2011-04-04 17:11:07.000 094 33346.07 334.86 2360.48 34.53 2011-04-04 17:11:08.000 094 33345.97 334.89 2360.41 34.53 2011-04-04 17:11:09.000 094 33346.07 334.89 2360.42 34.53 2011-04-04 17:11:10.000 094 33346.09 334.86 2360.43 34.53 2011-04-04 17:11:11.000 094 33346.19 334.91 2360.35 34.53 2011-04-04 17:11:12.000 094 33346.03 334.92 2360.43 34.53 2011-04-04 17:11:13.000 094 33346.20 334.91 2360.51 34.53 2011-04-04 17:11:14.000 094 33346.16 334.91 2360.35 34.53 2011-04-04 17:11:15.000 094 33346.17 334.89 2360.36 34.53 2011-04-04 17:11:16.000 094 33346.17 334.90 2360.39 34.53 2011-04-04 17:11:17.000 094 33346.07 334.92 2360.43 34.53 2011-04-04 17:11:18.000 094 33346.13 334.97 2360.39 34.53 2011-04-04 17:11:19.000 094 33346.09 334.90 2360.45 34.53 2011-04-04 17:11:20.000 094 33346.09 334.91 2360.42 34.53 2011-04-04 17:11:21.000 094 33346.01 334.93 2360.36 34.53 2011-04-04 17:11:22.000 094 33346.15 334.95 2360.44 34.53 2011-04-04 17:11:23.000 094 33346.07 334.99 2360.39 34.53 2011-04-04 17:11:24.000 094 33346.08 334.94 2360.39 34.53 2011-04-04 17:11:25.000 094 33346.12 334.96 2360.45 34.53 2011-04-04 17:11:26.000 094 33346.10 334.91 2360.38 34.53 2011-04-04 17:11:27.000 094 33346.12 334.91 2360.36 34.53 2011-04-04 17:11:28.000 094 33346.16 334.97 2360.40 34.53 2011-04-04 17:11:29.000 094 33346.10 334.95 2360.36 34.53 2011-04-04 17:11:30.000 094 33346.22 334.90 2360.36 34.53 2011-04-04 17:11:31.000 094 33346.13 334.98 2360.48 34.53 2011-04-04 17:11:32.000 094 33346.15 334.98 2360.40 34.53 2011-04-04 17:11:33.000 094 33346.13 334.99 2360.42 34.53 2011-04-04 17:11:34.000 094 33346.15 334.97 2360.36 34.53 2011-04-04 17:11:35.000 094 33346.21 334.99 2360.36 34.54 2011-04-04 17:11:36.000 094 33346.18 335.01 2360.32 34.53 2011-04-04 17:11:37.000 094 33346.19 335.02 2360.49 34.54 2011-04-04 17:11:38.000 094 33346.17 335.00 2360.44 34.53 2011-04-04 17:11:39.000 094 33346.14 335.02 2360.44 34.53 2011-04-04 17:11:40.000 094 33346.22 335.03 2360.33 34.53 2011-04-04 17:11:41.000 094 33346.25 335.03 2360.32 34.54 2011-04-04 17:11:42.000 094 33346.26 335.01 2360.38 34.53 2011-04-04 17:11:43.000 094 33346.21 334.99 2360.35 34.53 2011-04-04 17:11:44.000 094 33346.21 334.99 2360.36 34.53 2011-04-04 17:11:45.000 094 33346.16 334.97 2360.37 34.53 2011-04-04 17:11:46.000 094 33346.19 335.00 2360.36 34.53 2011-04-04 17:11:47.000 094 33346.17 335.03 2360.33 34.53 2011-04-04 17:11:48.000 094 33346.26 334.96 2360.32 34.53 2011-04-04 17:11:49.000 094 33346.15 334.99 2360.34 34.53 2011-04-04 17:11:50.000 094 33346.28 335.04 2360.34 34.53 2011-04-04 17:11:51.000 094 33346.22 335.01 2360.40 34.53 2011-04-04 17:11:52.000 094 33346.26 335.01 2360.30 34.53 2011-04-04 17:11:53.000 094 33346.28 335.02 2360.36 34.53 2011-04-04 17:11:54.000 094 33346.21 335.01 2360.42 34.53 2011-04-04 17:11:55.000 094 33346.21 335.07 2360.42 34.53 2011-04-04 17:11:56.000 094 33346.31 335.09 2360.34 34.53 2011-04-04 17:11:57.000 094 33346.25 335.09 2360.32 34.53 2011-04-04 17:11:58.000 094 33346.30 335.06 2360.28 34.53 2011-04-04 17:11:59.000 094 33346.28 335.04 2360.27 34.54 2011-04-04 17:12:00.000 094 33346.16 335.03 2360.21 34.53 2011-04-04 17:12:01.000 094 33346.21 335.10 2360.32 34.53 2011-04-04 17:12:02.000 094 33346.17 335.08 2360.33 34.53 2011-04-04 17:12:03.000 094 33346.21 335.09 2360.30 34.53 2011-04-04 17:12:04.000 094 33346.11 335.06 2360.30 34.53 2011-04-04 17:12:05.000 094 33346.28 335.04 2360.36 34.53 2011-04-04 17:12:06.000 094 33346.18 335.07 2360.23 34.53 2011-04-04 17:12:07.000 094 33346.26 335.06 2360.35 34.53 2011-04-04 17:12:08.000 094 33346.20 335.08 2360.32 34.53 2011-04-04 17:12:09.000 094 33346.29 335.02 2360.34 34.53 2011-04-04 17:12:10.000 094 33346.25 335.06 2360.24 34.53 2011-04-04 17:12:11.000 094 33346.25 335.06 2360.32 34.53 2011-04-04 17:12:12.000 094 33346.18 335.06 2360.33 34.53 2011-04-04 17:12:13.000 094 33346.31 335.07 2360.33 34.54 2011-04-04 17:12:14.000 094 33346.34 335.07 2360.37 34.53 2011-04-04 17:12:15.000 094 33346.28 335.09 2360.32 34.53 2011-04-04 17:12:16.000 094 33346.33 335.08 2360.30 34.54 2011-04-04 17:12:17.000 094 33346.32 335.10 2360.28 34.53 2011-04-04 17:12:18.000 094 33346.36 335.09 2360.32 34.53 2011-04-04 17:12:19.000 094 33346.22 335.06 2360.38 34.54 2011-04-04 17:12:20.000 094 33346.46 335.09 2360.38 34.54 2011-04-04 17:12:21.000 094 33346.34 335.07 2360.37 34.54 2011-04-04 17:12:22.000 094 33346.33 335.11 2360.33 34.53 2011-04-04 17:12:23.000 094 33346.34 335.07 2360.26 34.53 2011-04-04 17:12:24.000 094 33346.34 335.09 2360.28 34.54 2011-04-04 17:12:25.000 094 33346.30 335.11 2360.24 34.53 2011-04-04 17:12:26.000 094 33346.32 335.11 2360.26 34.53 2011-04-04 17:12:27.000 094 33346.32 335.12 2360.27 34.53 2011-04-04 17:12:28.000 094 33346.32 335.11 2360.24 34.54 2011-04-04 17:12:29.000 094 33346.39 335.15 2360.32 34.54 2011-04-04 17:12:30.000 094 33346.25 335.15 2360.26 34.53 2011-04-04 17:12:31.000 094 33346.38 335.10 2360.25 34.53 2011-04-04 17:12:32.000 094 33346.29 335.17 2360.33 34.53 2011-04-04 17:12:33.000 094 33346.26 335.14 2360.33 34.53 2011-04-04 17:12:34.000 094 33346.38 335.15 2360.38 34.53 2011-04-04 17:12:35.000 094 33346.31 335.13 2360.30 34.53 2011-04-04 17:12:36.000 094 33346.40 335.10 2360.30 34.54 2011-04-04 17:12:37.000 094 33346.30 335.13 2360.23 34.53 2011-04-04 17:12:38.000 094 33346.32 335.21 2360.38 34.53 2011-04-04 17:12:39.000 094 33346.33 335.20 2360.29 34.53 2011-04-04 17:12:40.000 094 33346.27 335.19 2360.33 34.54 2011-04-04 17:12:41.000 094 33346.30 335.16 2360.39 34.54 2011-04-04 17:12:42.000 094 33346.34 335.15 2360.26 34.53 2011-04-04 17:12:43.000 094 33346.50 335.15 2360.27 34.54 2011-04-04 17:12:44.000 094 33346.28 335.14 2360.28 34.54 2011-04-04 17:12:45.000 094 33346.36 335.13 2360.27 34.53 2011-04-04 17:12:46.000 094 33346.44 335.16 2360.23 34.54 2011-04-04 17:12:47.000 094 33346.36 335.11 2360.28 34.53 2011-04-04 17:12:48.000 094 33346.37 335.19 2360.23 34.54 2011-04-04 17:12:49.000 094 33346.41 335.19 2360.29 34.54 2011-04-04 17:12:50.000 094 33346.36 335.16 2360.20 34.54 2011-04-04 17:12:51.000 094 33346.39 335.14 2360.23 34.54 2011-04-04 17:12:52.000 094 33346.46 335.20 2360.17 34.54 2011-04-04 17:12:53.000 094 33346.37 335.24 2360.23 34.54 2011-04-04 17:12:54.000 094 33346.41 335.19 2360.22 34.54 2011-04-04 17:12:55.000 094 33346.36 335.19 2360.18 34.54 2011-04-04 17:12:56.000 094 33346.39 335.16 2360.21 34.54 2011-04-04 17:12:57.000 094 33346.41 335.15 2360.14 34.53 2011-04-04 17:12:58.000 094 33346.37 335.19 2360.27 34.53 2011-04-04 17:12:59.000 094 33346.41 335.20 2360.24 34.53 2011-04-04 17:13:00.000 094 33346.32 335.16 2360.16 34.53 2011-04-04 17:13:01.000 094 33346.30 335.18 2360.32 34.53 2011-04-04 17:13:02.000 094 33346.52 335.16 2360.33 34.53 2011-04-04 17:13:03.000 094 33346.36 335.18 2360.31 34.53 2011-04-04 17:13:04.000 094 33346.41 335.18 2360.14 34.53 2011-04-04 17:13:05.000 094 33346.41 335.21 2360.27 34.53 2011-04-04 17:13:06.000 094 33346.43 335.20 2360.24 34.53 2011-04-04 17:13:07.000 094 33346.37 335.18 2360.27 34.53 2011-04-04 17:13:08.000 094 33346.41 335.17 2360.32 34.54 2011-04-04 17:13:09.000 094 33346.41 335.20 2360.24 34.53 2011-04-04 17:13:10.000 094 33346.39 335.18 2360.18 34.54 2011-04-04 17:13:11.000 094 33346.44 335.15 2360.16 34.54 2011-04-04 17:13:12.000 094 33346.39 335.20 2360.12 34.53 2011-04-04 17:13:13.000 094 33346.37 335.21 2360.21 34.53 2011-04-04 17:13:14.000 094 33346.37 335.22 2360.23 34.54 2011-04-04 17:13:15.000 094 33346.47 335.19 2360.19 34.54 2011-04-04 17:13:16.000 094 33346.45 335.20 2360.28 34.53 2011-04-04 17:13:17.000 094 33346.40 335.24 2360.25 34.53 2011-04-04 17:13:18.000 094 33346.46 335.22 2360.16 34.53 2011-04-04 17:13:19.000 094 33346.41 335.25 2360.23 34.53 2011-04-04 17:13:20.000 094 33346.44 335.26 2360.13 34.53 2011-04-04 17:13:21.000 094 33346.39 335.28 2360.15 34.53 2011-04-04 17:13:22.000 094 33346.36 335.29 2360.20 34.53 2011-04-04 17:13:23.000 094 33346.32 335.33 2360.26 34.53 2011-04-04 17:13:24.000 094 33346.37 335.30 2360.23 34.53 2011-04-04 17:13:25.000 094 33346.41 335.29 2360.13 34.53 2011-04-04 17:13:26.000 094 33346.41 335.31 2360.26 34.53 2011-04-04 17:13:27.000 094 33346.39 335.29 2360.27 34.53 2011-04-04 17:13:28.000 094 33346.37 335.30 2360.24 34.53 2011-04-04 17:13:29.000 094 33346.37 335.32 2360.25 34.53 2011-04-04 17:13:30.000 094 33346.41 335.27 2360.19 34.53 2011-04-04 17:13:31.000 094 33346.40 335.28 2360.24 34.53 2011-04-04 17:13:32.000 094 33346.39 335.30 2360.19 34.53 2011-04-04 17:13:33.000 094 33346.44 335.31 2360.20 34.53 2011-04-04 17:13:34.000 094 33346.47 335.35 2360.16 34.53 2011-04-04 17:13:35.000 094 33346.38 335.32 2360.14 34.53 2011-04-04 17:13:36.000 094 33346.34 335.28 2360.16 34.53 2011-04-04 17:13:37.000 094 33346.40 335.29 2360.15 34.53 2011-04-04 17:13:38.000 094 33346.51 335.36 2360.20 34.53 2011-04-04 17:13:39.000 094 33346.41 335.36 2360.20 34.53 2011-04-04 17:13:40.000 094 33346.47 335.30 2360.20 34.53 2011-04-04 17:13:41.000 094 33346.41 335.27 2360.20 34.53 2011-04-04 17:13:42.000 094 33346.43 335.29 2360.26 34.53 2011-04-04 17:13:43.000 094 33346.40 335.32 2360.17 34.53 2011-04-04 17:13:44.000 094 33346.47 335.32 2360.11 34.53 2011-04-04 17:13:45.000 094 33346.43 335.32 2360.15 34.53 2011-04-04 17:13:46.000 094 33346.48 335.28 2360.16 34.53 2011-04-04 17:13:47.000 094 33346.47 335.24 2360.32 34.53 2011-04-04 17:13:48.000 094 33346.45 335.26 2360.20 34.53 2011-04-04 17:13:49.000 094 33346.49 335.24 2360.25 34.53 2011-04-04 17:13:50.000 094 33346.47 335.26 2360.11 34.53 2011-04-04 17:13:51.000 094 33346.43 335.24 2360.09 34.53 2011-04-04 17:13:52.000 094 33346.58 335.31 2360.13 34.53 2011-04-04 17:13:53.000 094 33346.58 335.28 2360.24 34.53 2011-04-04 17:13:54.000 094 33346.46 335.23 2360.08 34.53 2011-04-04 17:13:55.000 094 33346.50 335.25 2360.18 34.53 2011-04-04 17:13:56.000 094 33346.43 335.25 2360.08 34.53 2011-04-04 17:13:57.000 094 33346.52 335.28 2360.01 34.53 2011-04-04 17:13:58.000 094 33346.58 335.25 2360.14 34.53 2011-04-04 17:13:59.000 094 33346.52 335.26 2360.08 34.53 2011-04-04 17:14:00.000 094 33346.54 335.29 2360.12 34.53 2011-04-04 17:14:01.000 094 33346.52 335.27 2360.12 34.53 2011-04-04 17:14:02.000 094 33346.53 335.31 2360.09 34.53 2011-04-04 17:14:03.000 094 33346.47 335.27 2360.08 34.53 2011-04-04 17:14:04.000 094 33346.53 335.28 2360.12 34.53 2011-04-04 17:14:05.000 094 33346.52 335.33 2360.11 34.53 2011-04-04 17:14:06.000 094 33346.53 335.27 2360.05 34.53 2011-04-04 17:14:07.000 094 33346.46 335.30 2360.11 34.53 2011-04-04 17:14:08.000 094 33346.63 335.31 2360.11 34.53 2011-04-04 17:14:09.000 094 33346.52 335.32 2360.07 34.53 2011-04-04 17:14:10.000 094 33346.45 335.36 2360.05 34.53 2011-04-04 17:14:11.000 094 33346.57 335.30 2360.16 34.53 2011-04-04 17:14:12.000 094 33346.55 335.37 2360.08 34.53 2011-04-04 17:14:13.000 094 33346.52 335.34 2360.11 34.53 2011-04-04 17:14:14.000 094 33346.52 335.36 2360.02 34.53 2011-04-04 17:14:15.000 094 33346.57 335.36 2360.10 34.53 2011-04-04 17:14:16.000 094 33346.52 335.36 2360.09 34.53 2011-04-04 17:14:17.000 094 33346.53 335.36 2360.03 34.53 2011-04-04 17:14:18.000 094 33346.49 335.37 2360.03 34.53 2011-04-04 17:14:19.000 094 33346.56 335.35 2360.07 34.53 2011-04-04 17:14:20.000 094 33346.51 335.40 2360.05 34.53 2011-04-04 17:14:21.000 094 33346.55 335.37 2360.08 34.53 2011-04-04 17:14:22.000 094 33346.62 335.37 2360.11 34.53 2011-04-04 17:14:23.000 094 33346.67 335.34 2360.08 34.53 2011-04-04 17:14:24.000 094 33346.64 335.31 2359.95 34.53 2011-04-04 17:14:25.000 094 33346.56 335.38 2359.98 34.53 2011-04-04 17:14:26.000 094 33346.65 335.36 2359.98 34.53 2011-04-04 17:14:27.000 094 33346.55 335.36 2360.02 34.53 2011-04-04 17:14:28.000 094 33346.62 335.32 2359.96 34.53 2011-04-04 17:14:29.000 094 33346.61 335.35 2359.92 34.53 2011-04-04 17:14:30.000 094 33346.67 335.30 2360.04 34.53 2011-04-04 17:14:31.000 094 33346.61 335.32 2360.04 34.53 2011-04-04 17:14:32.000 094 33346.74 335.30 2360.01 34.53 2011-04-04 17:14:33.000 094 33346.60 335.32 2359.94 34.53 2011-04-04 17:14:34.000 094 33346.72 335.29 2359.99 34.53 2011-04-04 17:14:35.000 094 33346.70 335.28 2359.90 34.53 2011-04-04 17:14:36.000 094 33346.64 335.27 2360.04 34.53 2011-04-04 17:14:37.000 094 33346.67 335.27 2359.97 34.53 2011-04-04 17:14:38.000 094 33346.67 335.31 2360.03 34.53 2011-04-04 17:14:39.000 094 33346.64 335.28 2360.01 34.53 2011-04-04 17:14:40.000 094 33346.67 335.31 2359.88 34.53 2011-04-04 17:14:41.000 094 33346.74 335.28 2360.00 34.53 2011-04-04 17:14:42.000 094 33346.69 335.29 2359.96 34.53 2011-04-04 17:14:43.000 094 33346.69 335.31 2359.98 34.53 2011-04-04 17:14:44.000 094 33346.69 335.30 2359.97 34.53 2011-04-04 17:14:45.000 094 33346.68 335.28 2359.93 34.53 2011-04-04 17:14:46.000 094 33346.69 335.26 2359.96 34.53 2011-04-04 17:14:47.000 094 33346.74 335.28 2360.01 34.53 2011-04-04 17:14:48.000 094 33346.68 335.30 2359.93 34.53 2011-04-04 17:14:49.000 094 33346.75 335.33 2360.00 34.53 2011-04-04 17:14:50.000 094 33346.75 335.30 2359.90 34.53 2011-04-04 17:14:51.000 094 33346.67 335.32 2359.93 34.53 2011-04-04 17:14:52.000 094 33346.65 335.28 2359.89 34.53 2011-04-04 17:14:53.000 094 33346.73 335.31 2359.87 34.53 2011-04-04 17:14:54.000 094 33346.66 335.34 2359.92 34.53 2011-04-04 17:14:55.000 094 33346.81 335.28 2359.86 34.53 2011-04-04 17:14:56.000 094 33346.81 335.30 2359.89 34.53 2011-04-04 17:14:57.000 094 33346.65 335.30 2359.88 34.53 2011-04-04 17:14:58.000 094 33346.77 335.27 2359.92 34.53 2011-04-04 17:14:59.000 094 33346.71 335.32 2359.84 34.53 2011-04-04 17:15:00.000 094 33346.80 335.31 2359.92 34.53 2011-04-04 17:15:01.000 094 33346.67 335.32 2359.91 34.53 2011-04-04 17:15:02.000 094 33346.71 335.30 2359.98 34.53 2011-04-04 17:15:03.000 094 33346.64 335.31 2359.87 34.53 2011-04-04 17:15:04.000 094 33346.75 335.31 2359.84 34.53 2011-04-04 17:15:05.000 094 33346.64 335.34 2359.82 34.53 2011-04-04 17:15:06.000 094 33346.74 335.32 2359.88 34.53 2011-04-04 17:15:07.000 094 33346.68 335.36 2359.83 34.53 2011-04-04 17:15:08.000 094 33346.73 335.34 2359.88 34.53 2011-04-04 17:15:09.000 094 33346.77 335.32 2359.87 34.53 2011-04-04 17:15:10.000 094 33346.75 335.40 2359.86 34.53 2011-04-04 17:15:11.000 094 33346.75 335.37 2359.81 34.53 2011-04-04 17:15:12.000 094 33346.61 335.35 2359.84 34.53 2011-04-04 17:15:13.000 094 33346.71 335.33 2359.87 34.53 2011-04-04 17:15:14.000 094 33346.68 335.38 2359.92 34.53 2011-04-04 17:15:15.000 094 33346.78 335.38 2359.89 34.53 2011-04-04 17:15:16.000 094 33346.62 335.39 2359.93 34.53 2011-04-04 17:15:17.000 094 33346.74 335.44 2359.85 34.53 2011-04-04 17:15:18.000 094 33346.67 335.38 2359.79 34.53 2011-04-04 17:15:19.000 094 33346.68 335.35 2359.89 34.53 2011-04-04 17:15:20.000 094 33346.59 335.42 2359.87 34.53 2011-04-04 17:15:21.000 094 33346.69 335.39 2359.89 34.53 2011-04-04 17:15:22.000 094 33346.74 335.44 2359.79 34.53 2011-04-04 17:15:23.000 094 33346.62 335.42 2359.90 34.53 2011-04-04 17:15:24.000 094 33346.62 335.39 2359.87 34.53 2011-04-04 17:15:25.000 094 33346.70 335.40 2359.90 34.53 2011-04-04 17:15:26.000 094 33346.57 335.42 2359.87 34.53 2011-04-04 17:15:27.000 094 33346.57 335.40 2359.86 34.53 2011-04-04 17:15:28.000 094 33346.62 335.42 2359.88 34.53 2011-04-04 17:15:29.000 094 33346.64 335.40 2359.87 34.53 2011-04-04 17:15:30.000 094 33346.61 335.40 2359.83 34.53 2011-04-04 17:15:31.000 094 33346.58 335.44 2359.80 34.53 2011-04-04 17:15:32.000 094 33346.69 335.43 2359.78 34.53 2011-04-04 17:15:33.000 094 33346.58 335.46 2359.85 34.53 2011-04-04 17:15:34.000 094 33346.68 335.43 2359.86 34.53 2011-04-04 17:15:35.000 094 33346.73 335.46 2359.88 34.53 2011-04-04 17:15:36.000 094 33346.64 335.42 2359.88 34.53 2011-04-04 17:15:37.000 094 33346.62 335.45 2359.80 34.53 2011-04-04 17:15:38.000 094 33346.64 335.44 2359.84 34.53 2011-04-04 17:15:39.000 094 33346.67 335.47 2359.84 34.53 2011-04-04 17:15:40.000 094 33346.57 335.45 2359.86 34.53 2011-04-04 17:15:41.000 094 33346.67 335.47 2359.83 34.53 2011-04-04 17:15:42.000 094 33346.69 335.45 2359.86 34.53 2011-04-04 17:15:43.000 094 33346.60 335.48 2359.89 34.53 2011-04-04 17:15:44.000 094 33346.67 335.47 2359.80 34.53 2011-04-04 17:15:45.000 094 33346.69 335.47 2359.93 34.53 2011-04-04 17:15:46.000 094 33346.65 335.49 2359.90 34.53 2011-04-04 17:15:47.000 094 33346.63 335.45 2359.84 34.53 2011-04-04 17:15:48.000 094 33346.75 335.46 2359.81 34.53 2011-04-04 17:15:49.000 094 33346.70 335.46 2359.74 34.53 2011-04-04 17:15:50.000 094 33346.71 335.48 2359.77 34.53 2011-04-04 17:15:51.000 094 33346.75 335.46 2359.74 34.53 2011-04-04 17:15:52.000 094 33346.66 335.47 2359.76 34.53 2011-04-04 17:15:53.000 094 33346.80 335.42 2359.80 34.53 2011-04-04 17:15:54.000 094 33346.74 335.44 2359.79 34.53 2011-04-04 17:15:55.000 094 33346.78 335.44 2359.76 34.53 2011-04-04 17:15:56.000 094 33346.69 335.45 2359.71 34.53 2011-04-04 17:15:57.000 094 33346.79 335.47 2359.81 34.53 2011-04-04 17:15:58.000 094 33346.81 335.42 2359.71 34.53 2011-04-04 17:15:59.000 094 33346.76 335.41 2359.77 34.53 2011-04-04 17:16:00.000 094 33346.84 335.44 2359.75 34.53 2011-04-04 17:16:01.000 094 33346.83 335.45 2359.82 34.53 2011-04-04 17:16:02.000 094 33346.74 335.44 2359.78 34.53 2011-04-04 17:16:03.000 094 33346.74 335.46 2359.81 34.53 2011-04-04 17:16:04.000 094 33346.74 335.46 2359.74 34.53 2011-04-04 17:16:05.000 094 33346.75 335.48 2359.85 34.53 2011-04-04 17:16:06.000 094 33346.71 335.45 2359.79 34.53 2011-04-04 17:16:07.000 094 33346.83 335.48 2359.88 34.53 2011-04-04 17:16:08.000 094 33346.86 335.48 2359.70 34.53 2011-04-04 17:16:09.000 094 33346.76 335.49 2359.77 34.53 2011-04-04 17:16:10.000 094 33346.78 335.46 2359.77 34.53 2011-04-04 17:16:11.000 094 33346.77 335.48 2359.80 34.53 2011-04-04 17:16:12.000 094 33346.81 335.49 2359.72 34.53 2011-04-04 17:16:13.000 094 33346.79 335.50 2359.75 34.53 2011-04-04 17:16:14.000 094 33346.83 335.52 2359.68 34.53 2011-04-04 17:16:15.000 094 33346.79 335.52 2359.68 34.53 2011-04-04 17:16:16.000 094 33346.84 335.48 2359.76 34.53 2011-04-04 17:16:17.000 094 33346.78 335.48 2359.69 34.53 2011-04-04 17:16:18.000 094 33346.87 335.51 2359.74 34.53 2011-04-04 17:16:19.000 094 33346.86 335.50 2359.77 34.53 2011-04-04 17:16:20.000 094 33346.88 335.50 2359.78 34.53 2011-04-04 17:16:21.000 094 33346.91 335.48 2359.72 34.53 2011-04-04 17:16:22.000 094 33346.83 335.45 2359.68 34.53 2011-04-04 17:16:23.000 094 33346.92 335.48 2359.74 34.53 2011-04-04 17:16:24.000 094 33346.92 335.45 2359.76 34.53 2011-04-04 17:16:25.000 094 33346.81 335.51 2359.66 34.53 2011-04-04 17:16:26.000 094 33346.92 335.51 2359.74 34.53 2011-04-04 17:16:27.000 094 33346.99 335.53 2359.66 34.53 2011-04-04 17:16:28.000 094 33346.89 335.51 2359.70 34.53 2011-04-04 17:16:29.000 094 33346.86 335.49 2359.71 34.53 2011-04-04 17:16:30.000 094 33347.00 335.50 2359.68 34.53 2011-04-04 17:16:31.000 094 33346.90 335.47 2359.63 34.53 2011-04-04 17:16:32.000 094 33346.87 335.50 2359.71 34.53 2011-04-04 17:16:33.000 094 33347.05 335.47 2359.71 34.53 2011-04-04 17:16:34.000 094 33347.02 335.48 2359.67 34.53 2011-04-04 17:16:35.000 094 33346.90 335.45 2359.72 34.53 2011-04-04 17:16:36.000 094 33346.98 335.46 2359.64 34.53 2011-04-04 17:16:37.000 094 33346.89 335.46 2359.69 34.53 2011-04-04 17:16:38.000 094 33346.97 335.45 2359.66 34.53 2011-04-04 17:16:39.000 094 33346.96 335.49 2359.71 34.53 2011-04-04 17:16:40.000 094 33346.87 335.46 2359.70 34.53 2011-04-04 17:16:41.000 094 33347.00 335.43 2359.53 34.53 2011-04-04 17:16:42.000 094 33347.00 335.50 2359.65 34.53 2011-04-04 17:16:43.000 094 33347.09 335.44 2359.56 34.53 2011-04-04 17:16:44.000 094 33347.05 335.46 2359.58 34.53 2011-04-04 17:16:45.000 094 33347.04 335.47 2359.68 34.53 2011-04-04 17:16:46.000 094 33347.02 335.45 2359.58 34.53 2011-04-04 17:16:47.000 094 33347.09 335.49 2359.64 34.53 2011-04-04 17:16:48.000 094 33346.99 335.49 2359.66 34.53 2011-04-04 17:16:49.000 094 33346.99 335.43 2359.59 34.53 2011-04-04 17:16:50.000 094 33347.01 335.46 2359.61 34.53 2011-04-04 17:16:51.000 094 33346.99 335.46 2359.58 34.53 2011-04-04 17:16:52.000 094 33347.06 335.48 2359.57 34.53 2011-04-04 17:16:53.000 094 33347.00 335.48 2359.59 34.53 2011-04-04 17:16:54.000 094 33347.08 335.44 2359.58 34.53 2011-04-04 17:16:55.000 094 33347.06 335.47 2359.61 34.53 2011-04-04 17:16:56.000 094 33347.09 335.41 2359.55 34.53 2011-04-04 17:16:57.000 094 33347.17 335.44 2359.56 34.53 2011-04-04 17:16:58.000 094 33347.10 335.43 2359.57 34.53 2011-04-04 17:16:59.000 094 33347.05 335.44 2359.51 34.53 2011-04-04 17:17:00.000 094 33347.08 335.42 2359.64 34.53 2011-04-04 17:17:01.000 094 33347.12 335.45 2359.63 34.53 2011-04-04 17:17:02.000 094 33346.95 335.43 2359.54 34.53 2011-04-04 17:17:03.000 094 33347.02 335.46 2359.66 34.53 2011-04-04 17:17:04.000 094 33347.03 335.45 2359.61 34.53 2011-04-04 17:17:05.000 094 33347.08 335.44 2359.38 34.53 2011-04-04 17:17:06.000 094 33347.00 335.44 2359.53 34.53 2011-04-04 17:17:07.000 094 33347.00 335.44 2359.50 34.53 2011-04-04 17:17:08.000 094 33346.94 335.44 2359.56 34.53 2011-04-04 17:17:09.000 094 33347.03 335.41 2359.56 34.53 2011-04-04 17:17:10.000 094 33347.03 335.43 2359.52 34.53 2011-04-04 17:17:11.000 094 33347.03 335.46 2359.50 34.53 2011-04-04 17:17:12.000 094 33347.05 335.46 2359.59 34.53 2011-04-04 17:17:13.000 094 33347.09 335.49 2359.52 34.53 2011-04-04 17:17:14.000 094 33347.06 335.46 2359.59 34.53 2011-04-04 17:17:15.000 094 33347.03 335.51 2359.56 34.53 2011-04-04 17:17:16.000 094 33346.99 335.48 2359.55 34.53 2011-04-04 17:17:17.000 094 33347.00 335.47 2359.54 34.53 2011-04-04 17:17:18.000 094 33347.07 335.45 2359.49 34.53 2011-04-04 17:17:19.000 094 33346.99 335.51 2359.53 34.53 2011-04-04 17:17:20.000 094 33347.06 335.51 2359.56 34.53 2011-04-04 17:17:21.000 094 33347.02 335.49 2359.54 34.53 2011-04-04 17:17:22.000 094 33347.00 335.45 2359.47 34.53 2011-04-04 17:17:23.000 094 33346.96 335.53 2359.52 34.53 2011-04-04 17:17:24.000 094 33347.00 335.52 2359.59 34.53 2011-04-04 17:17:25.000 094 33347.07 335.49 2359.56 34.53 2011-04-04 17:17:26.000 094 33347.05 335.55 2359.53 34.53 2011-04-04 17:17:27.000 094 33347.00 335.56 2359.52 34.53 2011-04-04 17:17:28.000 094 33346.97 335.53 2359.52 34.53 2011-04-04 17:17:29.000 094 33347.02 335.59 2359.56 34.53 2011-04-04 17:17:30.000 094 33347.06 335.56 2359.47 34.53 2011-04-04 17:17:31.000 094 33346.97 335.55 2359.58 34.53 2011-04-04 17:17:32.000 094 33346.97 335.56 2359.54 34.53 2011-04-04 17:17:33.000 094 33347.03 335.59 2359.50 34.53 2011-04-04 17:17:34.000 094 33346.99 335.61 2359.45 34.53 2011-04-04 17:17:35.000 094 33347.04 335.54 2359.53 34.53 2011-04-04 17:17:36.000 094 33347.05 335.56 2359.46 34.53 2011-04-04 17:17:37.000 094 33347.06 335.56 2359.49 34.53 2011-04-04 17:17:38.000 094 33347.06 335.58 2359.50 34.53 2011-04-04 17:17:39.000 094 33347.11 335.56 2359.55 34.53 2011-04-04 17:17:40.000 094 33347.11 335.59 2359.50 34.53 2011-04-04 17:17:41.000 094 33347.10 335.52 2359.52 34.53 2011-04-04 17:17:42.000 094 33347.09 335.57 2359.53 34.53 2011-04-04 17:17:43.000 094 33347.12 335.52 2359.39 34.53 2011-04-04 17:17:44.000 094 33347.05 335.50 2359.58 34.53 2011-04-04 17:17:45.000 094 33347.20 335.51 2359.45 34.53 2011-04-04 17:17:46.000 094 33347.15 335.50 2359.50 34.53 2011-04-04 17:17:47.000 094 33347.17 335.53 2359.56 34.53 2011-04-04 17:17:48.000 094 33347.22 335.54 2359.46 34.53 2011-04-04 17:17:49.000 094 33347.19 335.53 2359.37 34.53 2011-04-04 17:17:50.000 094 33347.18 335.56 2359.44 34.53 2011-04-04 17:17:51.000 094 33347.40 335.55 2359.55 34.53 2011-04-04 17:17:52.000 094 33347.25 335.50 2359.51 34.53 2011-04-04 17:17:53.000 094 33347.21 335.51 2359.44 34.53 2011-04-04 17:17:54.000 094 33347.28 335.50 2359.39 34.53 2011-04-04 17:17:55.000 094 33347.23 335.51 2359.45 34.53 2011-04-04 17:17:56.000 094 33347.21 335.43 2359.36 34.53 2011-04-04 17:17:57.000 094 33347.39 335.46 2359.40 34.53 2011-04-04 17:17:58.000 094 33347.33 335.45 2359.39 34.53 2011-04-04 17:17:59.000 094 33347.25 335.46 2359.39 34.53 2011-04-04 17:18:00.000 094 33347.28 335.49 2359.28 34.53 2011-04-04 17:18:01.000 094 33347.30 335.46 2359.45 34.53 2011-04-04 17:18:02.000 094 33347.39 335.46 2359.40 34.53 2011-04-04 17:18:03.000 094 33347.43 335.45 2359.33 34.53 2011-04-04 17:18:04.000 094 33347.37 335.44 2359.37 34.53 2011-04-04 17:18:05.000 094 33347.41 335.41 2359.31 34.53 2011-04-04 17:18:06.000 094 33347.41 335.47 2359.37 34.53 2011-04-04 17:18:07.000 094 33347.42 335.44 2359.41 34.53 2011-04-04 17:18:08.000 094 33347.37 335.43 2359.25 34.53 2011-04-04 17:18:09.000 094 33347.46 335.39 2359.40 34.53 2011-04-04 17:18:10.000 094 33347.34 335.40 2359.35 34.53 2011-04-04 17:18:11.000 094 33347.39 335.39 2359.34 34.53 2011-04-04 17:18:12.000 094 33347.40 335.42 2359.31 34.53 2011-04-04 17:18:13.000 094 33347.36 335.41 2359.28 34.53 2011-04-04 17:18:14.000 094 33347.47 335.43 2359.30 34.53 2011-04-04 17:18:15.000 094 33347.40 335.42 2359.34 34.53 2011-04-04 17:18:16.000 094 33347.43 335.39 2359.32 34.53 2011-04-04 17:18:17.000 094 33347.43 335.38 2359.34 34.53 2011-04-04 17:18:18.000 094 33347.35 335.39 2359.25 34.53 2011-04-04 17:18:19.000 094 33347.40 335.39 2359.29 34.53 2011-04-04 17:18:20.000 094 33347.31 335.43 2359.21 34.53 2011-04-04 17:18:21.000 094 33347.40 335.44 2359.37 34.53 2011-04-04 17:18:22.000 094 33347.36 335.42 2359.34 34.53 2011-04-04 17:18:23.000 094 33347.37 335.43 2359.24 34.53 2011-04-04 17:18:24.000 094 33347.42 335.46 2359.25 34.53 2011-04-04 17:18:25.000 094 33347.30 335.43 2359.27 34.53 2011-04-04 17:18:26.000 094 33347.37 335.46 2359.18 34.53 2011-04-04 17:18:27.000 094 33347.37 335.45 2359.28 34.53 2011-04-04 17:18:28.000 094 33347.41 335.47 2359.29 34.53 2011-04-04 17:18:29.000 094 33347.42 335.45 2359.30 34.53 2011-04-04 17:18:30.000 094 33347.36 335.52 2359.22 34.53 2011-04-04 17:18:31.000 094 33347.39 335.53 2359.25 34.53 2011-04-04 17:18:32.000 094 33347.36 335.50 2359.24 34.53 2011-04-04 17:18:33.000 094 33347.31 335.52 2359.24 34.53 2011-04-04 17:18:34.000 094 33347.33 335.52 2359.19 34.53 2011-04-04 17:18:35.000 094 33347.25 335.51 2359.21 34.53 2011-04-04 17:18:36.000 094 33347.32 335.52 2359.30 34.53 2011-04-04 17:18:37.000 094 33347.30 335.50 2359.22 34.53 2011-04-04 17:18:38.000 094 33347.32 335.55 2359.29 34.53 2011-04-04 17:18:39.000 094 33347.32 335.55 2359.26 34.53 2011-04-04 17:18:40.000 094 33347.27 335.54 2359.21 34.53 2011-04-04 17:18:41.000 094 33347.39 335.55 2359.30 34.53 2011-04-04 17:18:42.000 094 33347.24 335.50 2359.19 34.53 2011-04-04 17:18:43.000 094 33347.30 335.57 2359.28 34.53 2011-04-04 17:18:44.000 094 33347.27 335.55 2359.29 34.53 2011-04-04 17:18:45.000 094 33347.35 335.58 2359.27 34.53 2011-04-04 17:18:46.000 094 33347.29 335.58 2359.22 34.53 2011-04-04 17:18:47.000 094 33347.28 335.56 2359.19 34.53 2011-04-04 17:18:48.000 094 33347.31 335.58 2359.27 34.53 2011-04-04 17:18:49.000 094 33347.25 335.55 2359.25 34.53 2011-04-04 17:18:50.000 094 33347.35 335.55 2359.29 34.53 2011-04-04 17:18:51.000 094 33347.37 335.57 2359.19 34.53 2011-04-04 17:18:52.000 094 33347.35 335.56 2359.20 34.53 2011-04-04 17:18:53.000 094 33347.25 335.57 2359.22 34.53 2011-04-04 17:18:54.000 094 33347.35 335.56 2359.18 34.53 2011-04-04 17:18:55.000 094 33347.34 335.57 2359.27 34.53 2011-04-04 17:18:56.000 094 33347.33 335.58 2359.30 34.53 2011-04-04 17:18:57.000 094 33347.27 335.59 2359.27 34.53 2011-04-04 17:18:58.000 094 33347.37 335.57 2359.28 34.53 2011-04-04 17:18:59.000 094 33347.32 335.54 2359.27 34.53 2011-04-04 17:19:00.000 094 33347.44 335.56 2359.22 34.53 2011-04-04 17:19:01.000 094 33347.37 335.55 2359.23 34.53 2011-04-04 17:19:02.000 094 33347.31 335.57 2359.27 34.53 2011-04-04 17:19:03.000 094 33347.49 335.57 2359.27 34.53 2011-04-04 17:19:04.000 094 33347.34 335.54 2359.30 34.53 2011-04-04 17:19:05.000 094 33347.39 335.56 2359.36 34.53 2011-04-04 17:19:06.000 094 33347.45 335.55 2359.24 34.53 2011-04-04 17:19:07.000 094 33347.49 335.57 2359.28 34.53 2011-04-04 17:19:08.000 094 33347.33 335.57 2359.27 34.53 2011-04-04 17:19:09.000 094 33347.47 335.53 2359.22 34.53 2011-04-04 17:19:10.000 094 33347.48 335.50 2359.29 34.53 2011-04-04 17:19:11.000 094 33347.52 335.53 2359.19 34.53 2011-04-04 17:19:12.000 094 33347.45 335.50 2359.25 34.53 2011-04-04 17:19:13.000 094 33347.55 335.58 2359.23 34.53 2011-04-04 17:19:14.000 094 33347.46 335.51 2359.27 34.53 2011-04-04 17:19:15.000 094 33347.46 335.52 2359.20 34.53 2011-04-04 17:19:16.000 094 33347.46 335.48 2359.26 34.53 2011-04-04 17:19:17.000 094 33347.54 335.49 2359.22 34.53 2011-04-04 17:19:18.000 094 33347.54 335.54 2359.24 34.53 2011-04-04 17:19:19.000 094 33347.52 335.51 2359.13 34.53 2011-04-04 17:19:20.000 094 33347.52 335.49 2359.24 34.53 2011-04-04 17:19:21.000 094 33347.60 335.54 2359.18 34.53 2011-04-04 17:19:22.000 094 33347.59 335.53 2359.20 34.53 2011-04-04 17:19:23.000 094 33347.60 335.54 2359.18 34.53 2011-04-04 17:19:24.000 094 33347.59 335.54 2359.16 34.53 2011-04-04 17:19:25.000 094 33347.65 335.55 2359.14 34.53 2011-04-04 17:19:26.000 094 33347.58 335.51 2359.12 34.53 2011-04-04 17:19:27.000 094 33347.61 335.53 2359.18 34.53 2011-04-04 17:19:28.000 094 33347.64 335.51 2359.11 34.53 2011-04-04 17:19:29.000 094 33347.69 335.48 2359.21 34.53 2011-04-04 17:19:30.000 094 33347.72 335.56 2359.14 34.53 2011-04-04 17:19:31.000 094 33347.63 335.49 2359.16 34.53 2011-04-04 17:19:32.000 094 33347.74 335.46 2359.08 34.53 2011-04-04 17:19:33.000 094 33347.60 335.49 2359.14 34.53 2011-04-04 17:19:34.000 094 33347.68 335.51 2359.06 34.53 2011-04-04 17:19:35.000 094 33347.74 335.53 2359.11 34.53 2011-04-04 17:19:36.000 094 33347.62 335.51 2359.14 34.53 2011-04-04 17:19:37.000 094 33347.64 335.53 2359.07 34.53 2011-04-04 17:19:38.000 094 33347.71 335.54 2359.02 34.53 2011-04-04 17:19:39.000 094 33347.69 335.52 2359.07 34.53 2011-04-04 17:19:40.000 094 33347.67 335.49 2359.08 34.53 2011-04-04 17:19:41.000 094 33347.70 335.49 2359.03 34.53 2011-04-04 17:19:42.000 094 33347.69 335.45 2359.06 34.53 2011-04-04 17:19:43.000 094 33347.71 335.47 2359.05 34.53 2011-04-04 17:19:44.000 094 33347.60 335.48 2359.11 34.53 2011-04-04 17:19:45.000 094 33347.70 335.42 2359.05 34.53 2011-04-04 17:19:46.000 094 33347.70 335.44 2359.06 34.53 2011-04-04 17:19:47.000 094 33347.73 335.49 2359.02 34.53 2011-04-04 17:19:48.000 094 33347.62 335.43 2358.97 34.53 2011-04-04 17:19:49.000 094 33347.64 335.44 2359.06 34.53 2011-04-04 17:19:50.000 094 33347.71 335.47 2359.02 34.53 2011-04-04 17:19:51.000 094 33347.73 335.45 2359.02 34.53 2011-04-04 17:19:52.000 094 33347.68 335.44 2359.05 34.53 2011-04-04 17:19:53.000 094 33347.64 335.50 2358.96 34.53 2011-04-04 17:19:54.000 094 33347.75 335.51 2359.01 34.53 2011-04-04 17:19:55.000 094 33347.62 335.48 2359.11 34.53 2011-04-04 17:19:56.000 094 33347.70 335.49 2358.96 34.53 2011-04-04 17:19:57.000 094 33347.62 335.49 2359.00 34.53 2011-04-04 17:19:58.000 094 33347.63 335.47 2358.94 34.53 2011-04-04 17:19:59.000 094 33347.72 335.49 2358.93 34.53 2011-04-04 17:20:00.000 094 33347.74 335.52 2358.99 34.53 2011-04-04 17:20:01.000 094 33347.61 335.49 2358.96 34.53 2011-04-04 17:20:02.000 094 33347.71 335.52 2358.97 34.53 2011-04-04 17:20:03.000 094 33347.65 335.52 2359.01 34.53 2011-04-04 17:20:04.000 094 33347.64 335.50 2358.91 34.53 2011-04-04 17:20:05.000 094 33347.62 335.53 2359.02 34.53 2011-04-04 17:20:06.000 094 33347.67 335.58 2359.05 34.53 2011-04-04 17:20:07.000 094 33347.64 335.55 2358.98 34.53 2011-04-04 17:20:08.000 094 33347.49 335.52 2359.03 34.53 2011-04-04 17:20:09.000 094 33347.58 335.59 2358.94 34.53 2011-04-04 17:20:10.000 094 33347.54 335.59 2359.02 34.53 2011-04-04 17:20:11.000 094 33347.52 335.55 2358.95 34.53 2011-04-04 17:20:12.000 094 33347.55 335.58 2358.97 34.53 2011-04-04 17:20:13.000 094 33347.62 335.57 2359.01 34.53 2011-04-04 17:20:14.000 094 33347.46 335.57 2359.07 34.53 2011-04-04 17:20:15.000 094 33347.56 335.61 2358.94 34.53 2011-04-04 17:20:16.000 094 33347.53 335.55 2358.99 34.53 2011-04-04 17:20:17.000 094 33347.50 335.60 2359.02 34.53 2011-04-04 17:20:18.000 094 33347.48 335.61 2359.07 34.53 2011-04-04 17:20:19.000 094 33347.44 335.63 2359.03 34.53 2011-04-04 17:20:20.000 094 33347.46 335.61 2359.05 34.53 2011-04-04 17:20:21.000 094 33347.47 335.60 2359.00 34.53 2011-04-04 17:20:22.000 094 33347.48 335.62 2358.99 34.53 2011-04-04 17:20:23.000 094 33347.47 335.63 2359.05 34.53 2011-04-04 17:20:24.000 094 33347.47 335.65 2359.00 34.53 2011-04-04 17:20:25.000 094 33347.42 335.65 2359.03 34.53 2011-04-04 17:20:26.000 094 33347.45 335.68 2359.03 34.53 2011-04-04 17:20:27.000 094 33347.44 335.67 2358.96 34.53 2011-04-04 17:20:28.000 094 33347.42 335.64 2358.99 34.53 2011-04-04 17:20:29.000 094 33347.43 335.66 2359.03 34.53 2011-04-04 17:20:30.000 094 33347.57 335.61 2359.05 34.53 2011-04-04 17:20:31.000 094 33347.49 335.65 2359.03 34.53 2011-04-04 17:20:32.000 094 33347.41 335.64 2359.05 34.53 2011-04-04 17:20:33.000 094 33347.40 335.66 2359.08 34.53 2011-04-04 17:20:34.000 094 33347.45 335.62 2359.05 34.53 2011-04-04 17:20:35.000 094 33347.46 335.67 2359.06 34.53 2011-04-04 17:20:36.000 094 33347.45 335.66 2359.07 34.53 2011-04-04 17:20:37.000 094 33347.41 335.63 2359.02 34.53 2011-04-04 17:20:38.000 094 33347.49 335.66 2359.12 34.53 2011-04-04 17:20:39.000 094 33347.43 335.63 2359.15 34.53 2011-04-04 17:20:40.000 094 33347.43 335.62 2359.06 34.53 2011-04-04 17:20:41.000 094 33347.49 335.61 2359.03 34.53 2011-04-04 17:20:42.000 094 33347.48 335.61 2359.03 34.53 2011-04-04 17:20:43.000 094 33347.43 335.61 2359.04 34.53 2011-04-04 17:20:44.000 094 33347.49 335.61 2358.96 34.53 2011-04-04 17:20:45.000 094 33347.47 335.61 2359.02 34.53 2011-04-04 17:20:46.000 094 33347.40 335.62 2359.02 34.53 2011-04-04 17:20:47.000 094 33347.49 335.63 2358.96 34.53 2011-04-04 17:20:48.000 094 33347.40 335.66 2359.05 34.53 2011-04-04 17:20:49.000 094 33347.45 335.60 2359.00 34.53 2011-04-04 17:20:50.000 094 33347.55 335.64 2358.97 34.53 2011-04-04 17:20:51.000 094 33347.47 335.62 2358.99 34.53 2011-04-04 17:20:52.000 094 33347.52 335.61 2359.06 34.53 2011-04-04 17:20:53.000 094 33347.53 335.61 2359.00 34.53 2011-04-04 17:20:54.000 094 33347.61 335.62 2359.02 34.53 2011-04-04 17:20:55.000 094 33347.61 335.62 2359.06 34.53 2011-04-04 17:20:56.000 094 33347.46 335.61 2359.01 34.53 2011-04-04 17:20:57.000 094 33347.53 335.60 2359.01 34.53 2011-04-04 17:20:58.000 094 33347.51 335.58 2359.03 34.53 2011-04-04 17:20:59.000 094 33347.48 335.60 2359.04 34.53 2011-04-04 17:21:00.000 094 33347.60 335.65 2359.02 34.53 2011-04-04 17:21:01.000 094 33347.59 335.59 2358.96 34.53 2011-04-04 17:21:02.000 094 33347.56 335.65 2358.96 34.53 2011-04-04 17:21:03.000 094 33347.60 335.64 2359.03 34.53 2011-04-04 17:21:04.000 094 33347.54 335.61 2359.05 34.53 2011-04-04 17:21:05.000 094 33347.62 335.63 2358.89 34.53 2011-04-04 17:21:06.000 094 33347.65 335.61 2358.99 34.53 2011-04-04 17:21:07.000 094 33347.65 335.64 2358.97 34.53 2011-04-04 17:21:08.000 094 33347.60 335.66 2358.98 34.53 2011-04-04 17:21:09.000 094 33347.67 335.64 2358.86 34.53 2011-04-04 17:21:10.000 094 33347.57 335.65 2358.97 34.53 2011-04-04 17:21:11.000 094 33347.59 335.64 2358.94 34.53 2011-04-04 17:21:12.000 094 33347.61 335.62 2358.95 34.53 2011-04-04 17:21:13.000 094 33347.60 335.56 2358.94 34.53 2011-04-04 17:21:14.000 094 33347.67 335.63 2358.91 34.53 2011-04-04 17:21:15.000 094 33347.72 335.66 2358.95 34.53 2011-04-04 17:21:16.000 094 33347.74 335.64 2358.88 34.53 2011-04-04 17:21:17.000 094 33347.73 335.59 2358.97 34.53 2011-04-04 17:21:18.000 094 33347.77 335.64 2358.98 34.53 2011-04-04 17:21:19.000 094 33347.76 335.65 2358.89 34.53 2011-04-04 17:21:20.000 094 33347.70 335.64 2358.89 34.53 2011-04-04 17:21:21.000 094 33347.77 335.65 2358.90 34.53 2011-04-04 17:21:22.000 094 33347.70 335.61 2359.00 34.53 2011-04-04 17:21:23.000 094 33347.68 335.62 2358.89 34.53 2011-04-04 17:21:24.000 094 33347.71 335.62 2358.89 34.53 2011-04-04 17:21:25.000 094 33347.74 335.57 2358.86 34.53 2011-04-04 17:21:26.000 094 33347.70 335.63 2358.83 34.53 2011-04-04 17:21:27.000 094 33347.78 335.59 2358.81 34.53 2011-04-04 17:21:28.000 094 33347.74 335.63 2358.79 34.53 2011-04-04 17:21:29.000 094 33347.71 335.64 2358.87 34.53 2011-04-04 17:21:30.000 094 33347.70 335.62 2358.87 34.53 2011-04-04 17:21:31.000 094 33347.73 335.62 2358.82 34.53 2011-04-04 17:21:32.000 094 33347.59 335.64 2358.82 34.53 2011-04-04 17:21:33.000 094 33347.80 335.62 2358.82 34.53 2011-04-04 17:21:34.000 094 33347.70 335.65 2358.82 34.53 2011-04-04 17:21:35.000 094 33347.75 335.62 2358.85 34.53 2011-04-04 17:21:36.000 094 33347.69 335.62 2358.90 34.53 2011-04-04 17:21:37.000 094 33347.82 335.64 2358.83 34.53 2011-04-04 17:21:38.000 094 33347.71 335.62 2358.85 34.53 2011-04-04 17:21:39.000 094 33347.73 335.66 2358.80 34.53 2011-04-04 17:21:40.000 094 33347.67 335.62 2358.79 34.53 2011-04-04 17:21:41.000 094 33347.71 335.65 2358.78 34.53 2011-04-04 17:21:42.000 094 33347.79 335.71 2358.79 34.53 2011-04-04 17:21:43.000 094 33347.75 335.63 2358.91 34.53 2011-04-04 17:21:44.000 094 33347.79 335.69 2358.79 34.53 2011-04-04 17:21:45.000 094 33347.75 335.68 2358.81 34.53 2011-04-04 17:21:46.000 094 33347.81 335.69 2358.79 34.53 2011-04-04 17:21:47.000 094 33347.77 335.67 2358.84 34.53 2011-04-04 17:21:48.000 094 33347.73 335.69 2358.90 34.53 2011-04-04 17:21:49.000 094 33347.68 335.75 2358.86 34.53 2011-04-04 17:21:50.000 094 33347.71 335.72 2358.81 34.53 2011-04-04 17:21:51.000 094 33347.73 335.75 2358.87 34.53 2011-04-04 17:21:52.000 094 33347.74 335.75 2358.87 34.53 2011-04-04 17:21:53.000 094 33347.79 335.73 2358.86 34.53 2011-04-04 17:21:54.000 094 33347.79 335.71 2358.87 34.53 2011-04-04 17:21:55.000 094 33347.70 335.72 2358.83 34.53 2011-04-04 17:21:56.000 094 33347.82 335.66 2358.84 34.53 2011-04-04 17:21:57.000 094 33347.64 335.71 2358.83 34.53 2011-04-04 17:21:58.000 094 33347.75 335.76 2358.87 34.53 2011-04-04 17:21:59.000 094 33347.71 335.72 2358.84 34.53 2011-04-04 17:22:00.000 094 33347.77 335.70 2358.85 34.53 2011-04-04 17:22:01.000 094 33347.66 335.72 2358.86 34.53 2011-04-04 17:22:02.000 094 33347.83 335.68 2358.84 34.53 2011-04-04 17:22:03.000 094 33347.74 335.70 2358.91 34.53 2011-04-04 17:22:04.000 094 33347.73 335.73 2358.89 34.53 2011-04-04 17:22:05.000 094 33347.75 335.69 2358.86 34.53 2011-04-04 17:22:06.000 094 33347.74 335.68 2358.90 34.53 2011-04-04 17:22:07.000 094 33347.78 335.74 2358.86 34.53 2011-04-04 17:22:08.000 094 33347.77 335.73 2358.87 34.53 2011-04-04 17:22:09.000 094 33347.75 335.69 2358.87 34.53 2011-04-04 17:22:10.000 094 33347.88 335.67 2358.77 34.53 2011-04-04 17:22:11.000 094 33347.85 335.72 2358.87 34.53 2011-04-04 17:22:12.000 094 33347.81 335.70 2358.80 34.53 2011-04-04 17:22:13.000 094 33348.00 335.65 2358.86 34.53 2011-04-04 17:22:14.000 094 33347.85 335.69 2358.88 34.53 2011-04-04 17:22:15.000 094 33347.83 335.70 2358.82 34.53 2011-04-04 17:22:16.000 094 33347.79 335.71 2358.78 34.53 2011-04-04 17:22:17.000 094 33347.89 335.69 2358.84 34.53 2011-04-04 17:22:18.000 094 33347.81 335.71 2358.75 34.53 2011-04-04 17:22:19.000 094 33347.80 335.69 2358.75 34.53 2011-04-04 17:22:20.000 094 33347.85 335.71 2358.80 34.53 2011-04-04 17:22:21.000 094 33347.88 335.69 2358.83 34.53 2011-04-04 17:22:22.000 094 33347.88 335.72 2358.80 34.53 2011-04-04 17:22:23.000 094 33347.83 335.65 2358.92 34.53 2011-04-04 17:22:24.000 094 33347.83 335.67 2358.80 34.53 2011-04-04 17:22:25.000 094 33347.96 335.72 2358.75 34.53 2011-04-04 17:22:26.000 094 33347.89 335.64 2358.80 34.53 2011-04-04 17:22:27.000 094 33347.86 335.72 2358.78 34.53 2011-04-04 17:22:28.000 094 33347.90 335.70 2358.70 34.53 2011-04-04 17:22:29.000 094 33347.88 335.65 2358.82 34.53 2011-04-04 17:22:30.000 094 33347.89 335.68 2358.74 34.53 2011-04-04 17:22:31.000 094 33347.83 335.64 2358.74 34.53 2011-04-04 17:22:32.000 094 33347.90 335.66 2358.74 34.53 2011-04-04 17:22:33.000 094 33347.97 335.65 2358.75 34.53 2011-04-04 17:22:34.000 094 33347.91 335.65 2358.74 34.53 2011-04-04 17:22:35.000 094 33347.93 335.64 2358.72 34.53 2011-04-04 17:22:36.000 094 33347.90 335.67 2358.71 34.53 2011-04-04 17:22:37.000 094 33347.85 335.63 2358.71 34.53 2011-04-04 17:22:38.000 094 33347.93 335.70 2358.71 34.53 2011-04-04 17:22:39.000 094 33347.83 335.67 2358.72 34.53 2011-04-04 17:22:40.000 094 33347.85 335.66 2358.71 34.53 2011-04-04 17:22:41.000 094 33347.96 335.66 2358.62 34.53 2011-04-04 17:22:42.000 094 33347.89 335.71 2358.69 34.53 2011-04-04 17:22:43.000 094 33347.85 335.62 2358.74 34.53 2011-04-04 17:22:44.000 094 33347.86 335.68 2358.66 34.53 2011-04-04 17:22:45.000 094 33347.85 335.68 2358.75 34.53 2011-04-04 17:22:46.000 094 33347.90 335.71 2358.73 34.53 2011-04-04 17:22:47.000 094 33347.92 335.67 2358.76 34.53 2011-04-04 17:22:48.000 094 33347.79 335.68 2358.78 34.53 2011-04-04 17:22:49.000 094 33347.80 335.74 2358.67 34.53 2011-04-04 17:22:50.000 094 33347.86 335.72 2358.75 34.53 2011-04-04 17:22:51.000 094 33347.86 335.70 2358.72 34.53 2011-04-04 17:22:52.000 094 33347.85 335.71 2358.75 34.53 2011-04-04 17:22:53.000 094 33347.82 335.75 2358.70 34.53 2011-04-04 17:22:54.000 094 33347.89 335.75 2358.60 34.53 2011-04-04 17:22:55.000 094 33347.82 335.75 2358.78 34.53 2011-04-04 17:22:56.000 094 33347.89 335.68 2358.68 34.53 2011-04-04 17:22:57.000 094 33347.70 335.74 2358.73 34.53 2011-04-04 17:22:58.000 094 33347.74 335.78 2358.71 34.53 2011-04-04 17:22:59.000 094 33347.86 335.75 2358.66 34.53 2011-04-04 17:23:00.000 094 33347.79 335.73 2358.63 34.53 2011-04-04 17:23:01.000 094 33347.85 335.72 2358.66 34.53 2011-04-04 17:23:02.000 094 33347.76 335.79 2358.76 34.53 2011-04-04 17:23:03.000 094 33347.74 335.73 2358.63 34.53 2011-04-04 17:23:04.000 094 33347.75 335.72 2358.66 34.53 2011-04-04 17:23:05.000 094 33347.79 335.76 2358.62 34.53 2011-04-04 17:23:06.000 094 33347.77 335.78 2358.72 34.53 2011-04-04 17:23:07.000 094 33347.70 335.75 2358.65 34.53 2011-04-04 17:23:08.000 094 33347.75 335.75 2358.71 34.53 2011-04-04 17:23:09.000 094 33347.81 335.75 2358.71 34.53 2011-04-04 17:23:10.000 094 33347.73 335.73 2358.61 34.53 2011-04-04 17:23:11.000 094 33347.82 335.76 2358.70 34.53 2011-04-04 17:23:12.000 094 33347.82 335.79 2358.69 34.53 2011-04-04 17:23:13.000 094 33347.79 335.80 2358.68 34.53 2011-04-04 17:23:14.000 094 33347.92 335.80 2358.63 34.53 2011-04-04 17:23:15.000 094 33347.90 335.84 2358.71 34.53 2011-04-04 17:23:16.000 094 33347.81 335.82 2358.71 34.53 2011-04-04 17:23:17.000 094 33347.86 335.76 2358.61 34.53 2011-04-04 17:23:18.000 094 33347.88 335.76 2358.66 34.53 2011-04-04 17:23:19.000 094 33347.89 335.75 2358.59 34.53 2011-04-04 17:23:20.000 094 33347.81 335.73 2358.68 34.53 2011-04-04 17:23:21.000 094 33347.82 335.78 2358.68 34.53 2011-04-04 17:23:22.000 094 33347.79 335.78 2358.66 34.53 2011-04-04 17:23:23.000 094 33347.83 335.76 2358.68 34.53 2011-04-04 17:23:24.000 094 33347.88 335.73 2358.71 34.53 2011-04-04 17:23:25.000 094 33347.88 335.72 2358.65 34.53 2011-04-04 17:23:26.000 094 33347.86 335.73 2358.59 34.53 2011-04-04 17:23:27.000 094 33347.89 335.71 2358.71 34.53 2011-04-04 17:23:28.000 094 33347.82 335.73 2358.70 34.53 2011-04-04 17:23:29.000 094 33347.93 335.72 2358.60 34.53 2011-04-04 17:23:30.000 094 33347.88 335.71 2358.60 34.53 2011-04-04 17:23:31.000 094 33347.82 335.76 2358.57 34.53 2011-04-04 17:23:32.000 094 33347.82 335.69 2358.63 34.53 2011-04-04 17:23:33.000 094 33347.93 335.71 2358.60 34.53 2011-04-04 17:23:34.000 094 33347.85 335.72 2358.62 34.53 2011-04-04 17:23:35.000 094 33347.92 335.71 2358.61 34.53 2011-04-04 17:23:36.000 094 33347.96 335.72 2358.60 34.53 2011-04-04 17:23:37.000 094 33347.95 335.74 2358.66 34.53 2011-04-04 17:23:38.000 094 33347.95 335.69 2358.56 34.53 2011-04-04 17:23:39.000 094 33347.97 335.72 2358.68 34.53 2011-04-04 17:23:40.000 094 33347.89 335.70 2358.72 34.53 2011-04-04 17:23:41.000 094 33347.91 335.73 2358.62 34.53 2011-04-04 17:23:42.000 094 33347.95 335.69 2358.58 34.53 2011-04-04 17:23:43.000 094 33348.05 335.70 2358.63 34.53 2011-04-04 17:23:44.000 094 33347.85 335.71 2358.59 34.53 2011-04-04 17:23:45.000 094 33347.93 335.71 2358.57 34.53 2011-04-04 17:23:46.000 094 33347.89 335.71 2358.59 34.53 2011-04-04 17:23:47.000 094 33348.01 335.74 2358.58 34.53 2011-04-04 17:23:48.000 094 33347.99 335.69 2358.57 34.53 2011-04-04 17:23:49.000 094 33347.88 335.69 2358.62 34.53 2011-04-04 17:23:50.000 094 33347.84 335.71 2358.64 34.53 2011-04-04 17:23:51.000 094 33347.99 335.70 2358.59 34.53 2011-04-04 17:23:52.000 094 33347.91 335.72 2358.57 34.53 2011-04-04 17:23:53.000 094 33347.89 335.71 2358.57 34.53 2011-04-04 17:23:54.000 094 33347.98 335.75 2358.58 34.53 2011-04-04 17:23:55.000 094 33347.91 335.73 2358.62 34.53 2011-04-04 17:23:56.000 094 33347.90 335.74 2358.62 34.53 2011-04-04 17:23:57.000 094 33347.96 335.74 2358.51 34.53 2011-04-04 17:23:58.000 094 33347.98 335.75 2358.59 34.53 2011-04-04 17:23:59.000 094 33347.87 335.77 2358.55 34.53 2011-04-04 17:24:00.000 094 33347.96 335.72 2358.62 34.53 2011-04-04 17:24:01.000 094 33347.95 335.72 2358.53 34.53 2011-04-04 17:24:02.000 094 33347.90 335.72 2358.59 34.53 2011-04-04 17:24:03.000 094 33347.98 335.77 2358.56 34.53 2011-04-04 17:24:04.000 094 33347.94 335.75 2358.56 34.53 2011-04-04 17:24:05.000 094 33347.94 335.77 2358.56 34.53 2011-04-04 17:24:06.000 094 33347.97 335.75 2358.51 34.53 2011-04-04 17:24:07.000 094 33347.96 335.76 2358.55 34.53 2011-04-04 17:24:08.000 094 33347.98 335.70 2358.51 34.53 2011-04-04 17:24:09.000 094 33347.96 335.78 2358.50 34.53 2011-04-04 17:24:10.000 094 33347.93 335.77 2358.50 34.53 2011-04-04 17:24:11.000 094 33347.95 335.69 2358.61 34.53 2011-04-04 17:24:12.000 094 33348.03 335.71 2358.53 34.53 2011-04-04 17:24:13.000 094 33347.99 335.70 2358.51 34.53 2011-04-04 17:24:14.000 094 33347.96 335.75 2358.51 34.53 2011-04-04 17:24:15.000 094 33347.99 335.76 2358.53 34.53 2011-04-04 17:24:16.000 094 33347.95 335.73 2358.52 34.53 2011-04-04 17:24:17.000 094 33348.04 335.71 2358.59 34.53 2011-04-04 17:24:18.000 094 33348.10 335.69 2358.55 34.53 2011-04-04 17:24:19.000 094 33348.10 335.69 2358.47 34.53 2011-04-04 17:24:20.000 094 33347.89 335.69 2358.51 34.53 2011-04-04 17:24:21.000 094 33348.19 335.71 2358.49 34.53 2011-04-04 17:24:22.000 094 33348.01 335.68 2358.49 34.53 2011-04-04 17:24:23.000 094 33348.01 335.72 2358.54 34.53 2011-04-04 17:24:24.000 094 33348.12 335.65 2358.57 34.53 2011-04-04 17:24:25.000 094 33348.07 335.67 2358.52 34.53 2011-04-04 17:24:26.000 094 33348.07 335.65 2358.46 34.53 2011-04-04 17:24:27.000 094 33348.08 335.72 2358.59 34.53 2011-04-04 17:24:28.000 094 33348.05 335.67 2358.55 34.53 2011-04-04 17:24:29.000 094 33348.12 335.67 2358.44 34.53 2011-04-04 17:24:30.000 094 33348.08 335.69 2358.45 34.53 2011-04-04 17:24:31.000 094 33348.15 335.66 2358.48 34.53 2011-04-04 17:24:32.000 094 33348.10 335.67 2358.49 34.53 2011-04-04 17:24:33.000 094 33348.28 335.66 2358.42 34.53 2011-04-04 17:24:34.000 094 33348.10 335.67 2358.40 34.53 2011-04-04 17:24:35.000 094 33348.18 335.69 2358.49 34.53 2011-04-04 17:24:36.000 094 33348.11 335.69 2358.46 34.53 2011-04-04 17:24:37.000 094 33348.14 335.76 2358.48 34.53 2011-04-04 17:24:38.000 094 33348.17 335.70 2358.53 34.53 2011-04-04 17:24:39.000 094 33348.20 335.71 2358.34 34.53 2011-04-04 17:24:40.000 094 33348.13 335.66 2358.35 34.53 2011-04-04 17:24:41.000 094 33348.24 335.72 2358.41 34.53 2011-04-04 17:24:42.000 094 33348.20 335.69 2358.38 34.53 2011-04-04 17:24:43.000 094 33348.15 335.71 2358.43 34.53 2011-04-04 17:24:44.000 094 33348.11 335.75 2358.45 34.53 2011-04-04 17:24:45.000 094 33348.25 335.70 2358.47 34.53 2011-04-04 17:24:46.000 094 33348.16 335.71 2358.46 34.53 2011-04-04 17:24:47.000 094 33348.20 335.72 2358.49 34.53 2011-04-04 17:24:48.000 094 33348.23 335.75 2358.47 34.53 2011-04-04 17:24:49.000 094 33348.17 335.71 2358.44 34.53 2011-04-04 17:24:50.000 094 33348.15 335.77 2358.46 34.53 2011-04-04 17:24:51.000 094 33348.25 335.75 2358.53 34.53 2011-04-04 17:24:52.000 094 33348.13 335.75 2358.44 34.53 2011-04-04 17:24:53.000 094 33348.07 335.81 2358.46 34.53 2011-04-04 17:24:54.000 094 33348.15 335.73 2358.39 34.53 2011-04-04 17:24:55.000 094 33348.15 335.79 2358.49 34.53 2011-04-04 17:24:56.000 094 33348.08 335.79 2358.46 34.53 2011-04-04 17:24:57.000 094 33348.23 335.80 2358.44 34.53 2011-04-04 17:24:58.000 094 33348.20 335.82 2358.46 34.53 2011-04-04 17:24:59.000 094 33348.10 335.85 2358.44 34.53 2011-04-04 17:25:00.000 094 33348.16 335.82 2358.45 34.53 2011-04-04 17:25:01.000 094 33348.22 335.85 2358.37 34.53 2011-04-04 17:25:02.000 094 33348.15 335.83 2358.44 34.53 2011-04-04 17:25:03.000 094 33348.14 335.83 2358.39 34.53 2011-04-04 17:25:04.000 094 33348.14 335.81 2358.33 34.53 2011-04-04 17:25:05.000 094 33348.22 335.84 2358.46 34.53 2011-04-04 17:25:06.000 094 33348.20 335.81 2358.46 34.53 2011-04-04 17:25:07.000 094 33348.17 335.86 2358.38 34.53 2011-04-04 17:25:08.000 094 33348.24 335.84 2358.40 34.53 2011-04-04 17:25:09.000 094 33348.17 335.88 2358.35 34.53 2011-04-04 17:25:10.000 094 33348.12 335.81 2358.37 34.53 2011-04-04 17:25:11.000 094 33348.23 335.81 2358.41 34.53 2011-04-04 17:25:12.000 094 33348.22 335.82 2358.37 34.53 2011-04-04 17:25:13.000 094 33348.15 335.80 2358.38 34.53 2011-04-04 17:25:14.000 094 33348.17 335.85 2358.43 34.53 2011-04-04 17:25:15.000 094 33348.24 335.82 2358.49 34.53 2011-04-04 17:25:16.000 094 33348.19 335.82 2358.45 34.53 2011-04-04 17:25:17.000 094 33348.20 335.84 2358.43 34.53 2011-04-04 17:25:18.000 094 33348.26 335.82 2358.44 34.53 2011-04-04 17:25:19.000 094 33348.23 335.82 2358.38 34.53 2011-04-04 17:25:20.000 094 33348.28 335.82 2358.41 34.53 2011-04-04 17:25:21.000 094 33348.18 335.85 2358.37 34.53 2011-04-04 17:25:22.000 094 33348.16 335.84 2358.38 34.53 2011-04-04 17:25:23.000 094 33348.25 335.81 2358.38 34.53 2011-04-04 17:25:24.000 094 33348.28 335.81 2358.43 34.53 2011-04-04 17:25:25.000 094 33348.26 335.82 2358.40 34.53 2011-04-04 17:25:26.000 094 33348.25 335.82 2358.36 34.53 2011-04-04 17:25:27.000 094 33348.30 335.76 2358.37 34.53 2011-04-04 17:25:28.000 094 33348.29 335.77 2358.35 34.53 2011-04-04 17:25:29.000 094 33348.26 335.82 2358.35 34.53 2011-04-04 17:25:30.000 094 33348.25 335.78 2358.40 34.53 2011-04-04 17:25:31.000 094 33348.19 335.80 2358.36 34.53 2011-04-04 17:25:32.000 094 33348.41 335.81 2358.38 34.53 2011-04-04 17:25:33.000 094 33348.46 335.78 2358.25 34.53 2011-04-04 17:25:34.000 094 33348.37 335.74 2358.26 34.53 2011-04-04 17:25:35.000 094 33348.36 335.82 2358.37 34.53 2011-04-04 17:25:36.000 094 33348.29 335.77 2358.32 34.53 2011-04-04 17:25:37.000 094 33348.33 335.76 2358.38 34.53 2011-04-04 17:25:38.000 094 33348.32 335.72 2358.34 34.53 2011-04-04 17:25:39.000 094 33348.39 335.74 2358.30 34.53 2011-04-04 17:25:40.000 094 33348.29 335.75 2358.34 34.53 2011-04-04 17:25:41.000 094 33348.40 335.76 2358.30 34.53 2011-04-04 17:25:42.000 094 33348.38 335.77 2358.35 34.53 2011-04-04 17:25:43.000 094 33348.33 335.74 2358.32 34.53 2011-04-04 17:25:44.000 094 33348.36 335.80 2358.31 34.53 2011-04-04 17:25:45.000 094 33348.38 335.80 2358.34 34.53 2011-04-04 17:25:46.000 094 33348.42 335.80 2358.35 34.53 2011-04-04 17:25:47.000 094 33348.40 335.78 2358.25 34.53 2011-04-04 17:25:48.000 094 33348.43 335.77 2358.25 34.53 2011-04-04 17:25:49.000 094 33348.39 335.82 2358.35 34.53 2011-04-04 17:25:50.000 094 33348.40 335.75 2358.31 34.53 2011-04-04 17:25:51.000 094 33348.40 335.77 2358.28 34.53 2011-04-04 17:25:52.000 094 33348.43 335.79 2358.22 34.53 2011-04-04 17:25:53.000 094 33348.45 335.78 2358.25 34.53 2011-04-04 17:25:54.000 094 33348.42 335.79 2358.18 34.53 2011-04-04 17:25:55.000 094 33348.39 335.83 2358.22 34.53 2011-04-04 17:25:56.000 094 33348.46 335.78 2358.20 34.53 2011-04-04 17:25:57.000 094 33348.36 335.77 2358.32 34.53 2011-04-04 17:25:58.000 094 33348.33 335.77 2358.35 34.53 2011-04-04 17:25:59.000 094 33348.44 335.82 2358.28 34.53 2011-04-04 17:26:00.000 094 33348.39 335.80 2358.22 34.53 2011-04-04 17:26:01.000 094 33348.37 335.80 2358.25 34.53 2011-04-04 17:26:02.000 094 33348.40 335.82 2358.24 34.53 2011-04-04 17:26:03.000 094 33348.36 335.82 2358.29 34.53 2011-04-04 17:26:04.000 094 33348.30 335.81 2358.22 34.53 2011-04-04 17:26:05.000 094 33348.34 335.79 2358.18 34.53 2011-04-04 17:26:06.000 094 33348.34 335.81 2358.21 34.53 2011-04-04 17:26:07.000 094 33348.36 335.86 2358.22 34.53 2011-04-04 17:26:08.000 094 33348.46 335.85 2358.16 34.53 2011-04-04 17:26:09.000 094 33348.31 335.86 2358.18 34.53 2011-04-04 17:26:10.000 094 33348.35 335.88 2358.26 34.53 2011-04-04 17:26:11.000 094 33348.29 335.80 2358.25 34.53 2011-04-04 17:26:12.000 094 33348.31 335.80 2358.27 34.53 2011-04-04 17:26:13.000 094 33348.35 335.86 2358.28 34.53 2011-04-04 17:26:14.000 094 33348.26 335.83 2358.18 34.53 2011-04-04 17:26:15.000 094 33348.32 335.86 2358.18 34.53 2011-04-04 17:26:16.000 094 33348.25 335.83 2358.18 34.53 2011-04-04 17:26:17.000 094 33348.27 335.86 2358.19 34.53 2011-04-04 17:26:18.000 094 33348.41 335.87 2358.18 34.53 2011-04-04 17:26:19.000 094 33348.29 335.82 2358.22 34.53 2011-04-04 17:26:20.000 094 33348.28 335.87 2358.28 34.53 2011-04-04 17:26:21.000 094 33348.24 335.85 2358.13 34.53 2011-04-04 17:26:22.000 094 33348.23 335.83 2358.17 34.53 2011-04-04 17:26:23.000 094 33348.27 335.89 2358.21 34.53 2011-04-04 17:26:24.000 094 33348.31 335.85 2358.23 34.53 2011-04-04 17:26:25.000 094 33348.20 335.87 2358.30 34.53 2011-04-04 17:26:26.000 094 33348.26 335.89 2358.34 34.53 2011-04-04 17:26:27.000 094 33348.26 335.89 2358.26 34.53 2011-04-04 17:26:28.000 094 33348.21 335.90 2358.24 34.53 2011-04-04 17:26:29.000 094 33348.19 335.91 2358.20 34.53 2011-04-04 17:26:30.000 094 33348.20 335.90 2358.18 34.53 2011-04-04 17:26:31.000 094 33348.14 335.91 2358.22 34.53 2011-04-04 17:26:32.000 094 33348.21 335.89 2358.13 34.53 2011-04-04 17:26:33.000 094 33348.18 335.92 2358.26 34.53 2011-04-04 17:26:34.000 094 33348.21 335.92 2358.29 34.53 2011-04-04 17:26:35.000 094 33348.29 335.92 2358.25 34.53 2011-04-04 17:26:36.000 094 33348.15 335.92 2358.24 34.53 2011-04-04 17:26:37.000 094 33348.18 335.95 2358.20 34.53 2011-04-04 17:26:38.000 094 33348.22 335.94 2358.26 34.53 2011-04-04 17:26:39.000 094 33348.18 335.94 2358.27 34.53 2011-04-04 17:26:40.000 094 33348.17 335.93 2358.34 34.53 2011-04-04 17:26:41.000 094 33348.16 335.95 2358.22 34.53 2011-04-04 17:26:42.000 094 33348.17 335.99 2358.30 34.53 2011-04-04 17:26:43.000 094 33348.21 335.94 2358.20 34.53 2011-04-04 17:26:44.000 094 33348.11 335.91 2358.20 34.53 2011-04-04 17:26:45.000 094 33348.18 335.96 2358.24 34.53 2011-04-04 17:26:46.000 094 33348.20 335.95 2358.18 34.53 2011-04-04 17:26:47.000 094 33348.20 335.96 2358.34 34.53 2011-04-04 17:26:48.000 094 33348.24 335.95 2358.28 34.53 2011-04-04 17:26:49.000 094 33348.24 335.96 2358.28 34.53 2011-04-04 17:26:50.000 094 33348.07 335.93 2358.24 34.53 2011-04-04 17:26:51.000 094 33348.18 335.94 2358.25 34.53 2011-04-04 17:26:52.000 094 33348.21 335.95 2358.25 34.53 2011-04-04 17:26:53.000 094 33348.26 335.94 2358.24 34.53 2011-04-04 17:26:54.000 094 33348.21 335.94 2358.16 34.53 2011-04-04 17:26:55.000 094 33348.26 335.91 2358.22 34.53 2011-04-04 17:26:56.000 094 33348.22 335.98 2358.28 34.53 2011-04-04 17:26:57.000 094 33348.32 335.94 2358.26 34.53 2011-04-04 17:26:58.000 094 33348.26 335.95 2358.22 34.53 2011-04-04 17:26:59.000 094 33348.24 335.97 2358.19 34.53 2011-04-04 17:27:00.000 094 33348.32 335.93 2358.15 34.53 2011-04-04 17:27:01.000 094 33348.34 335.91 2358.22 34.53 2011-04-04 17:27:02.000 094 33348.31 335.98 2358.27 34.53 2011-04-04 17:27:03.000 094 33348.39 335.97 2358.24 34.53 2011-04-04 17:27:04.000 094 33348.31 335.91 2358.24 34.53 2011-04-04 17:27:05.000 094 33348.32 335.96 2358.13 34.53 2011-04-04 17:27:06.000 094 33348.35 335.96 2358.24 34.53 2011-04-04 17:27:07.000 094 33348.38 335.94 2358.20 34.53 2011-04-04 17:27:08.000 094 33348.33 335.98 2358.19 34.53 2011-04-04 17:27:09.000 094 33348.27 335.95 2358.22 34.53 2011-04-04 17:27:10.000 094 33348.39 335.91 2358.14 34.53 2011-04-04 17:27:11.000 094 33348.38 335.95 2358.12 34.53 2011-04-04 17:27:12.000 094 33348.31 335.93 2358.20 34.53 2011-04-04 17:27:13.000 094 33348.29 335.94 2358.12 34.53 2011-04-04 17:27:14.000 094 33348.33 336.01 2358.13 34.53 2011-04-04 17:27:15.000 094 33348.45 335.95 2358.12 34.53 2011-04-04 17:27:16.000 094 33348.33 335.92 2358.13 34.53 2011-04-04 17:27:17.000 094 33348.33 335.92 2358.10 34.53 2011-04-04 17:27:18.000 094 33348.48 336.00 2358.16 34.53 2011-04-04 17:27:19.000 094 33348.34 335.99 2358.08 34.53 2011-04-04 17:27:20.000 094 33348.42 335.94 2358.09 34.53 2011-04-04 17:27:21.000 094 33348.58 335.97 2358.19 34.53 2011-04-04 17:27:22.000 094 33348.38 335.98 2358.10 34.53 2011-04-04 17:27:23.000 094 33348.42 335.96 2358.16 34.53 2011-04-04 17:27:24.000 094 33348.54 335.98 2358.12 34.53 2011-04-04 17:27:25.000 094 33348.51 335.96 2358.09 34.53 2011-04-04 17:27:26.000 094 33348.48 335.95 2358.22 34.53 2011-04-04 17:27:27.000 094 33348.49 336.01 2358.12 34.53 2011-04-04 17:27:28.000 094 33348.46 336.00 2358.07 34.53 2011-04-04 17:27:29.000 094 33348.49 335.94 2358.14 34.53 2011-04-04 17:27:30.000 094 33348.46 335.96 2358.18 34.53 2011-04-04 17:27:31.000 094 33348.42 335.96 2358.19 34.53 2011-04-04 17:27:32.000 094 33348.46 336.01 2358.06 34.53 2011-04-04 17:27:33.000 094 33348.48 335.98 2358.17 34.53 2011-04-04 17:27:34.000 094 33348.45 335.98 2358.12 34.53 2011-04-04 17:27:35.000 094 33348.46 336.02 2358.15 34.53 2011-04-04 17:27:36.000 094 33348.54 335.95 2358.07 34.53 2011-04-04 17:27:37.000 094 33348.53 335.99 2358.10 34.53 2011-04-04 17:27:38.000 094 33348.57 335.99 2358.11 34.53 2011-04-04 17:27:39.000 094 33348.53 335.96 2358.13 34.53 2011-04-04 17:27:40.000 094 33348.42 336.01 2358.16 34.53 2011-04-04 17:27:41.000 094 33348.55 336.01 2358.07 34.53 2011-04-04 17:27:42.000 094 33348.45 335.98 2358.06 34.53 2011-04-04 17:27:43.000 094 33348.55 335.94 2358.00 34.53 2011-04-04 17:27:44.000 094 33348.46 336.00 2358.04 34.53 2011-04-04 17:27:45.000 094 33348.50 336.03 2358.05 34.53 2011-04-04 17:27:46.000 094 33348.52 336.02 2358.02 34.53 2011-04-04 17:27:47.000 094 33348.51 336.02 2358.06 34.53 2011-04-04 17:27:48.000 094 33348.47 336.02 2358.04 34.53 2011-04-04 17:27:49.000 094 33348.52 335.92 2358.10 34.53 2011-04-04 17:27:50.000 094 33348.61 336.00 2358.05 34.53 2011-04-04 17:27:51.000 094 33348.43 336.05 2358.07 34.53 2011-04-04 17:27:52.000 094 33348.52 336.00 2358.05 34.53 2011-04-04 17:27:53.000 094 33348.55 336.05 2358.04 34.53 2011-04-04 17:27:54.000 094 33348.62 336.02 2358.01 34.53 2011-04-04 17:27:55.000 094 33348.65 336.00 2358.03 34.53 2011-04-04 17:27:56.000 094 33348.49 336.00 2357.99 34.53 2011-04-04 17:27:57.000 094 33348.65 336.06 2358.02 34.53 2011-04-04 17:27:58.000 094 33348.56 336.02 2358.03 34.53 2011-04-04 17:27:59.000 094 33348.60 336.00 2358.01 34.53 2011-04-04 17:28:00.000 094 33348.50 336.05 2358.06 34.53 2011-04-04 17:28:01.000 094 33348.48 336.05 2357.96 34.53 2011-04-04 17:28:02.000 094 33348.54 336.02 2357.97 34.53 2011-04-04 17:28:03.000 094 33348.57 336.02 2358.03 34.53 2011-04-04 17:28:04.000 094 33348.52 336.03 2358.01 34.53 2011-04-04 17:28:05.000 094 33348.56 336.04 2358.01 34.53 2011-04-04 17:28:06.000 094 33348.52 336.04 2358.01 34.53 2011-04-04 17:28:07.000 094 33348.45 336.05 2358.01 34.53 2011-04-04 17:28:08.000 094 33348.54 336.05 2357.96 34.53 2011-04-04 17:28:09.000 094 33348.68 336.09 2358.04 34.53 2011-04-04 17:28:10.000 094 33348.53 336.09 2358.02 34.53 2011-04-04 17:28:11.000 094 33348.55 336.09 2358.03 34.53 2011-04-04 17:28:12.000 094 33348.55 336.13 2357.99 34.53 2011-04-04 17:28:13.000 094 33348.53 336.07 2358.03 34.53 2011-04-04 17:28:14.000 094 33348.58 336.11 2357.97 34.53 2011-04-04 17:28:15.000 094 33348.58 336.11 2358.06 34.53 2011-04-04 17:28:16.000 094 33348.58 336.07 2358.00 34.53 2011-04-04 17:28:17.000 094 33348.63 336.12 2358.01 34.53 2011-04-04 17:28:18.000 094 33348.61 336.13 2357.98 34.53 2011-04-04 17:28:19.000 094 33348.66 336.10 2358.00 34.53 2011-04-04 17:28:20.000 094 33348.61 336.09 2358.00 34.53 2011-04-04 17:28:21.000 094 33348.56 336.13 2357.98 34.53 2011-04-04 17:28:22.000 094 33348.50 336.13 2357.97 34.53 2011-04-04 17:28:23.000 094 33348.60 336.12 2358.06 34.53 2011-04-04 17:28:24.000 094 33348.59 336.09 2358.05 34.53 2011-04-04 17:28:25.000 094 33348.55 336.14 2357.90 34.53 2011-04-04 17:28:26.000 094 33348.52 336.13 2357.93 34.53 2011-04-04 17:28:27.000 094 33348.68 336.10 2357.97 34.53 2011-04-04 17:28:28.000 094 33348.56 336.11 2357.88 34.53 2011-04-04 17:28:29.000 094 33348.58 336.17 2357.93 34.53 2011-04-04 17:28:30.000 094 33348.51 336.11 2357.92 34.53 2011-04-04 17:28:31.000 094 33348.55 336.12 2358.01 34.53 2011-04-04 17:28:32.000 094 33348.62 336.13 2357.95 34.53 2011-04-04 17:28:33.000 094 33348.58 336.07 2357.84 34.53 2011-04-04 17:28:34.000 094 33348.54 336.08 2357.91 34.53 2011-04-04 17:28:35.000 094 33348.64 336.12 2357.92 34.53 2011-04-04 17:28:36.000 094 33348.61 336.07 2357.95 34.53 2011-04-04 17:28:37.000 094 33348.72 336.13 2357.91 34.53 2011-04-04 17:28:38.000 094 33348.58 336.11 2357.98 34.53 2011-04-04 17:28:39.000 094 33348.59 336.12 2357.97 34.53 2011-04-04 17:28:40.000 094 33348.63 336.11 2357.92 34.53 2011-04-04 17:28:41.000 094 33348.66 336.11 2357.89 34.53 2011-04-04 17:28:42.000 094 33348.73 336.11 2357.99 34.53 2011-04-04 17:28:43.000 094 33348.61 336.12 2357.89 34.53 2011-04-04 17:28:44.000 094 33348.73 336.11 2357.97 34.53 2011-04-04 17:28:45.000 094 33348.67 336.15 2357.85 34.53 2011-04-04 17:28:46.000 094 33348.68 336.14 2357.95 34.53 2011-04-04 17:28:47.000 094 33348.77 336.12 2357.92 34.53 2011-04-04 17:28:48.000 094 33348.73 336.13 2357.88 34.53 2011-04-04 17:28:49.000 094 33348.66 336.11 2357.96 34.53 2011-04-04 17:28:50.000 094 33348.80 336.13 2357.86 34.53 2011-04-04 17:28:51.000 094 33348.66 336.07 2357.94 34.53 2011-04-04 17:28:52.000 094 33348.72 336.03 2357.98 34.53 2011-04-04 17:28:53.000 094 33348.71 336.11 2357.86 34.53 2011-04-04 17:28:54.000 094 33348.81 336.10 2357.85 34.53 2011-04-04 17:28:55.000 094 33348.68 336.11 2357.90 34.53 2011-04-04 17:28:56.000 094 33348.77 336.07 2357.86 34.53 2011-04-04 17:28:57.000 094 33348.79 336.11 2357.93 34.53 2011-04-04 17:28:58.000 094 33348.73 336.07 2357.89 34.53 2011-04-04 17:28:59.000 094 33348.77 336.04 2357.86 34.53 2011-04-04 17:29:00.000 094 33348.78 336.07 2357.89 34.53 2011-04-04 17:29:01.000 094 33348.68 336.08 2357.84 34.53 2011-04-04 17:29:02.000 094 33348.79 336.11 2357.87 34.53 2011-04-04 17:29:03.000 094 33348.77 336.10 2357.88 34.53 2011-04-04 17:29:04.000 094 33348.73 336.07 2357.83 34.53 2011-04-04 17:29:05.000 094 33348.79 336.09 2357.82 34.53 2011-04-04 17:29:06.000 094 33348.79 336.08 2357.75 34.53 2011-04-04 17:29:07.000 094 33348.78 336.07 2357.85 34.53 2011-04-04 17:29:08.000 094 33348.77 336.11 2357.81 34.53 2011-04-04 17:29:09.000 094 33348.82 336.11 2357.79 34.53 2011-04-04 17:29:10.000 094 33348.76 336.15 2357.83 34.53 2011-04-04 17:29:11.000 094 33348.83 336.13 2357.79 34.53 2011-04-04 17:29:12.000 094 33348.78 336.14 2357.81 34.53 2011-04-04 17:29:13.000 094 33348.80 336.11 2357.84 34.53 2011-04-04 17:29:14.000 094 33348.78 336.12 2357.82 34.53 2011-04-04 17:29:15.000 094 33348.80 336.13 2357.78 34.53 2011-04-04 17:29:16.000 094 33348.82 336.15 2357.80 34.53 2011-04-04 17:29:17.000 094 33348.81 336.15 2357.78 34.53 2011-04-04 17:29:18.000 094 33348.73 336.17 2357.82 34.53 2011-04-04 17:29:19.000 094 33348.85 336.15 2357.78 34.53 2011-04-04 17:29:20.000 094 33348.75 336.15 2357.78 34.53 2011-04-04 17:29:21.000 094 33348.79 336.20 2357.78 34.53 2011-04-04 17:29:22.000 094 33348.85 336.19 2357.66 34.53 2011-04-04 17:29:23.000 094 33348.71 336.16 2357.73 34.53 2011-04-04 17:29:24.000 094 33348.75 336.21 2357.76 34.53 2011-04-04 17:29:25.000 094 33348.76 336.17 2357.78 34.53 2011-04-04 17:29:26.000 094 33348.78 336.19 2357.79 34.53 2011-04-04 17:29:27.000 094 33348.71 336.25 2357.77 34.53 2011-04-04 17:29:28.000 094 33348.73 336.17 2357.74 34.53 2011-04-04 17:29:29.000 094 33348.80 336.16 2357.76 34.53 2011-04-04 17:29:30.000 094 33348.80 336.16 2357.78 34.53 2011-04-04 17:29:31.000 094 33348.80 336.20 2357.78 34.53 2011-04-04 17:29:32.000 094 33348.80 336.21 2357.72 34.53 2011-04-04 17:29:33.000 094 33348.76 336.18 2357.80 34.53 2011-04-04 17:29:34.000 094 33348.76 336.21 2357.78 34.53 2011-04-04 17:29:35.000 094 33348.77 336.19 2357.88 34.53 2011-04-04 17:29:36.000 094 33348.87 336.17 2357.84 34.53 2011-04-04 17:29:37.000 094 33348.85 336.19 2357.76 34.53 2011-04-04 17:29:38.000 094 33348.80 336.15 2357.78 34.53 2011-04-04 17:29:39.000 094 33348.75 336.15 2357.81 34.53 2011-04-04 17:29:40.000 094 33348.92 336.20 2357.77 34.53 2011-04-04 17:29:41.000 094 33348.85 336.23 2357.81 34.53 2011-04-04 17:29:42.000 094 33348.83 336.20 2357.74 34.53 2011-04-04 17:29:43.000 094 33348.90 336.20 2357.75 34.53 2011-04-04 17:29:44.000 094 33348.82 336.18 2357.79 34.53 2011-04-04 17:29:45.000 094 33348.88 336.18 2357.77 34.53 2011-04-04 17:29:46.000 094 33348.89 336.17 2357.70 34.53 2011-04-04 17:29:47.000 094 33348.82 336.15 2357.70 34.53 2011-04-04 17:29:48.000 094 33348.87 336.21 2357.79 34.53 2011-04-04 17:29:49.000 094 33348.90 336.14 2357.78 34.53 2011-04-04 17:29:50.000 094 33348.94 336.18 2357.63 34.53 2011-04-04 17:29:51.000 094 33348.87 336.21 2357.66 34.53 2011-04-04 17:29:52.000 094 33348.94 336.21 2357.69 34.53 2011-04-04 17:29:53.000 094 33348.92 336.20 2357.72 34.53 2011-04-04 17:29:54.000 094 33348.89 336.17 2357.74 34.53 2011-04-04 17:29:55.000 094 33348.96 336.21 2357.67 34.53 2011-04-04 17:29:56.000 094 33348.93 336.17 2357.71 34.53 2011-04-04 17:29:57.000 094 33348.88 336.19 2357.61 34.53 2011-04-04 17:29:58.000 094 33349.00 336.16 2357.63 34.53 2011-04-04 17:29:59.000 094 33348.96 336.15 2357.67 34.53 2011-04-04 17:30:00.000 094 33348.94 336.14 2357.69 34.53 2011-04-04 17:30:01.000 094 33348.93 336.15 2357.78 34.53 2011-04-04 17:30:02.000 094 33348.96 336.14 2357.68 34.53 2011-04-04 17:30:03.000 094 33348.99 336.19 2357.69 34.53 2011-04-04 17:30:04.000 094 33348.95 336.17 2357.61 34.53 2011-04-04 17:30:05.000 094 33348.96 336.14 2357.68 34.53 2011-04-04 17:30:06.000 094 33348.97 336.13 2357.72 34.53 2011-04-04 17:30:07.000 094 33349.04 336.19 2357.61 34.53 2011-04-04 17:30:08.000 094 33348.94 336.16 2357.67 34.53 2011-04-04 17:30:09.000 094 33348.96 336.16 2357.67 34.53 2011-04-04 17:30:10.000 094 33349.10 336.19 2357.68 34.53 2011-04-04 17:30:11.000 094 33349.07 336.16 2357.67 34.53 2011-04-04 17:30:12.000 094 33349.08 336.18 2357.61 34.53 2011-04-04 17:30:13.000 094 33349.13 336.20 2357.59 34.53 2011-04-04 17:30:14.000 094 33348.98 336.22 2357.74 34.53 2011-04-04 17:30:15.000 094 33349.20 336.21 2357.55 34.53 2011-04-04 17:30:16.000 094 33349.13 336.22 2357.64 34.53 2011-04-04 17:30:17.000 094 33349.10 336.19 2357.63 34.53 2011-04-04 17:30:18.000 094 33349.08 336.22 2357.68 34.53 2011-04-04 17:30:19.000 094 33349.07 336.20 2357.61 34.53 2011-04-04 17:30:20.000 094 33349.06 336.19 2357.59 34.53 2011-04-04 17:30:21.000 094 33349.09 336.19 2357.59 34.53 2011-04-04 17:30:22.000 094 33349.06 336.24 2357.62 34.53 2011-04-04 17:30:23.000 094 33349.13 336.23 2357.60 34.53 2011-04-04 17:30:24.000 094 33349.11 336.23 2357.64 34.53 2011-04-04 17:30:25.000 094 33349.11 336.23 2357.55 34.53 2011-04-04 17:30:26.000 094 33349.18 336.24 2357.50 34.53 2011-04-04 17:30:27.000 094 33349.06 336.19 2357.64 34.53 2011-04-04 17:30:28.000 094 33349.04 336.18 2357.56 34.53 2011-04-04 17:30:29.000 094 33349.04 336.18 2357.57 34.53 2011-04-04 17:30:30.000 094 33349.11 336.19 2357.58 34.53 2011-04-04 17:30:31.000 094 33349.10 336.22 2357.55 34.53 2011-04-04 17:30:32.000 094 33349.10 336.19 2357.57 34.53 2011-04-04 17:30:33.000 094 33349.14 336.21 2357.55 34.53 2011-04-04 17:30:34.000 094 33349.12 336.19 2357.62 34.53 2011-04-04 17:30:35.000 094 33349.11 336.19 2357.61 34.53 2011-04-04 17:30:36.000 094 33349.14 336.20 2357.58 34.53 2011-04-04 17:30:37.000 094 33349.10 336.23 2357.61 34.53 2011-04-04 17:30:38.000 094 33349.20 336.21 2357.54 34.53 2011-04-04 17:30:39.000 094 33349.17 336.20 2357.54 34.53 2011-04-04 17:30:40.000 094 33349.15 336.19 2357.55 34.53 2011-04-04 17:30:41.000 094 33349.16 336.19 2357.56 34.53 2011-04-04 17:30:42.000 094 33349.14 336.19 2357.53 34.53 2011-04-04 17:30:43.000 094 33349.17 336.20 2357.55 34.53 2011-04-04 17:30:44.000 094 33349.12 336.16 2357.50 34.53 2011-04-04 17:30:45.000 094 33349.26 336.21 2357.54 34.53 2011-04-04 17:30:46.000 094 33349.14 336.20 2357.60 34.53 2011-04-04 17:30:47.000 094 33349.19 336.18 2357.55 34.53 2011-04-04 17:30:48.000 094 33349.16 336.19 2357.51 34.53 2011-04-04 17:30:49.000 094 33349.16 336.19 2357.58 34.53 2011-04-04 17:30:50.000 094 33349.16 336.22 2357.53 34.53 2011-04-04 17:30:51.000 094 33349.13 336.24 2357.47 34.53 2011-04-04 17:30:52.000 094 33349.26 336.23 2357.51 34.53 2011-04-04 17:30:53.000 094 33349.13 336.23 2357.52 34.53 2011-04-04 17:30:54.000 094 33349.18 336.23 2357.60 34.53 2011-04-04 17:30:55.000 094 33349.15 336.24 2357.54 34.53 2011-04-04 17:30:56.000 094 33349.11 336.21 2357.51 34.53 2011-04-04 17:30:57.000 094 33349.08 336.22 2357.38 34.53 2011-04-04 17:30:58.000 094 33349.19 336.22 2357.60 34.53 2011-04-04 17:30:59.000 094 33349.16 336.22 2357.57 34.53 2011-04-04 17:31:00.000 094 33349.17 336.26 2357.52 34.53 2011-04-04 17:31:01.000 094 33349.21 336.23 2357.42 34.53 2011-04-04 17:31:02.000 094 33349.21 336.25 2357.50 34.53 2011-04-04 17:31:03.000 094 33349.16 336.23 2357.45 34.53 2011-04-04 17:31:04.000 094 33349.23 336.32 2357.44 34.53 2011-04-04 17:31:05.000 094 33349.16 336.27 2357.43 34.53 2011-04-04 17:31:06.000 094 33349.14 336.32 2357.50 34.53 2011-04-04 17:31:07.000 094 33349.12 336.26 2357.46 34.53 2011-04-04 17:31:08.000 094 33349.13 336.29 2357.48 34.53 2011-04-04 17:31:09.000 094 33349.18 336.26 2357.49 34.53 2011-04-04 17:31:10.000 094 33349.17 336.30 2357.44 34.53 2011-04-04 17:31:11.000 094 33349.20 336.26 2357.51 34.53 2011-04-04 17:31:12.000 094 33349.20 336.27 2357.45 34.53 2011-04-04 17:31:13.000 094 33349.18 336.23 2357.42 34.53 2011-04-04 17:31:14.000 094 33349.25 336.27 2357.41 34.53 2011-04-04 17:31:15.000 094 33349.22 336.27 2357.49 34.53 2011-04-04 17:31:16.000 094 33349.20 336.28 2357.50 34.53 2011-04-04 17:31:17.000 094 33349.25 336.26 2357.48 34.53 2011-04-04 17:31:18.000 094 33349.26 336.25 2357.40 34.53 2011-04-04 17:31:19.000 094 33349.14 336.22 2357.42 34.53 2011-04-04 17:31:20.000 094 33349.18 336.22 2357.45 34.53 2011-04-04 17:31:21.000 094 33349.19 336.25 2357.46 34.53 2011-04-04 17:31:22.000 094 33349.23 336.25 2357.41 34.53 2011-04-04 17:31:23.000 094 33349.24 336.24 2357.41 34.53 2011-04-04 17:31:24.000 094 33349.25 336.24 2357.44 34.53 2011-04-04 17:31:25.000 094 33349.25 336.25 2357.45 34.53 2011-04-04 17:31:26.000 094 33349.36 336.29 2357.44 34.53 2011-04-04 17:31:27.000 094 33349.25 336.19 2357.47 34.53 2011-04-04 17:31:28.000 094 33349.23 336.22 2357.42 34.53 2011-04-04 17:31:29.000 094 33349.33 336.21 2357.42 34.53 2011-04-04 17:31:30.000 094 33349.36 336.19 2357.40 34.53 2011-04-04 17:31:31.000 094 33349.31 336.19 2357.39 34.53 2011-04-04 17:31:32.000 094 33349.34 336.19 2357.43 34.53 2011-04-04 17:31:33.000 094 33349.35 336.20 2357.41 34.53 2011-04-04 17:31:34.000 094 33349.39 336.18 2357.41 34.53 2011-04-04 17:31:35.000 094 33349.42 336.16 2357.32 34.53 2011-04-04 17:31:36.000 094 33349.35 336.21 2357.29 34.53 2011-04-04 17:31:37.000 094 33349.36 336.14 2357.33 34.53 2011-04-04 17:31:38.000 094 33349.35 336.11 2357.33 34.53 2011-04-04 17:31:39.000 094 33349.42 336.17 2357.38 34.53 2011-04-04 17:31:40.000 094 33349.37 336.13 2357.39 34.53 2011-04-04 17:31:41.000 094 33349.44 336.15 2357.41 34.53 2011-04-04 17:31:42.000 094 33349.37 336.17 2357.47 34.53 2011-04-04 17:31:43.000 094 33349.33 336.14 2357.39 34.53 2011-04-04 17:31:44.000 094 33349.44 336.15 2357.40 34.53 2011-04-04 17:31:45.000 094 33349.44 336.17 2357.44 34.53 2011-04-04 17:31:46.000 094 33349.36 336.13 2357.29 34.53 2011-04-04 17:31:47.000 094 33349.48 336.14 2357.38 34.53 2011-04-04 17:31:48.000 094 33349.38 336.15 2357.33 34.53 2011-04-04 17:31:49.000 094 33349.39 336.15 2357.36 34.53 2011-04-04 17:31:50.000 094 33349.46 336.17 2357.29 34.53 2011-04-04 17:31:51.000 094 33349.44 336.13 2357.35 34.53 2011-04-04 17:31:52.000 094 33349.43 336.16 2357.34 34.53 2011-04-04 17:31:53.000 094 33349.45 336.17 2357.33 34.53 2011-04-04 17:31:54.000 094 33349.49 336.17 2357.35 34.53 2011-04-04 17:31:55.000 094 33349.50 336.14 2357.19 34.53 2011-04-04 17:31:56.000 094 33349.50 336.18 2357.25 34.53 2011-04-04 17:31:57.000 094 33349.52 336.15 2357.26 34.53 2011-04-04 17:31:58.000 094 33349.56 336.21 2357.19 34.53 2011-04-04 17:31:59.000 094 33349.47 336.24 2357.26 34.53 2011-04-04 17:32:00.000 094 33349.49 336.22 2357.30 34.53 2011-04-04 17:32:01.000 094 33349.48 336.21 2357.22 34.53 2011-04-04 17:32:02.000 094 33349.39 336.19 2357.26 34.53 2011-04-04 17:32:03.000 094 33349.53 336.22 2357.26 34.53 2011-04-04 17:32:04.000 094 33349.47 336.22 2357.20 34.53 2011-04-04 17:32:05.000 094 33349.45 336.25 2357.22 34.53 2011-04-04 17:32:06.000 094 33349.53 336.21 2357.22 34.53 2011-04-04 17:32:07.000 094 33349.50 336.28 2357.26 34.53 2011-04-04 17:32:08.000 094 33349.44 336.23 2357.20 34.53 2011-04-04 17:32:09.000 094 33349.49 336.26 2357.10 34.53 2011-04-04 17:32:10.000 094 33349.43 336.25 2357.30 34.53 2011-04-04 17:32:11.000 094 33349.45 336.23 2357.30 34.53 2011-04-04 17:32:12.000 094 33349.51 336.24 2357.23 34.53 2011-04-04 17:32:13.000 094 33349.47 336.27 2357.23 34.53 2011-04-04 17:32:14.000 094 33349.53 336.21 2357.23 34.53 2011-04-04 17:32:15.000 094 33349.50 336.24 2357.19 34.53 2011-04-04 17:32:16.000 094 33349.36 336.27 2357.24 34.53 2011-04-04 17:32:17.000 094 33349.47 336.25 2357.23 34.53 2011-04-04 17:32:18.000 094 33349.47 336.27 2357.25 34.53 2011-04-04 17:32:19.000 094 33349.46 336.29 2357.27 34.53 2011-04-04 17:32:20.000 094 33349.39 336.26 2357.17 34.53 2011-04-04 17:32:21.000 094 33349.42 336.25 2357.30 34.53 2011-04-04 17:32:22.000 094 33349.38 336.24 2357.22 34.53 2011-04-04 17:32:23.000 094 33349.40 336.26 2357.23 34.53 2011-04-04 17:32:24.000 094 33349.55 336.28 2357.14 34.53 2011-04-04 17:32:25.000 094 33349.39 336.29 2357.20 34.53 2011-04-04 17:32:26.000 094 33349.48 336.26 2357.10 34.53 2011-04-04 17:32:27.000 094 33349.47 336.28 2357.19 34.53 2011-04-04 17:32:28.000 094 33349.50 336.25 2357.20 34.53 2011-04-04 17:32:29.000 094 33349.49 336.20 2357.17 34.53 2011-04-04 17:32:30.000 094 33349.53 336.24 2357.17 34.53 2011-04-04 17:32:31.000 094 33349.47 336.24 2357.22 34.53 2011-04-04 17:32:32.000 094 33349.47 336.27 2357.17 34.53 2011-04-04 17:32:33.000 094 33349.40 336.22 2357.16 34.53 2011-04-04 17:32:34.000 094 33349.48 336.23 2357.20 34.53 2011-04-04 17:32:35.000 094 33349.52 336.24 2357.17 34.53 2011-04-04 17:32:36.000 094 33349.51 336.22 2357.18 34.53 2011-04-04 17:32:37.000 094 33349.48 336.19 2357.16 34.53 2011-04-04 17:32:38.000 094 33349.50 336.21 2357.22 34.53 2011-04-04 17:32:39.000 094 33349.63 336.19 2357.13 34.53 2011-04-04 17:32:40.000 094 33349.60 336.19 2357.17 34.53 2011-04-04 17:32:41.000 094 33349.64 336.20 2357.15 34.53 2011-04-04 17:32:42.000 094 33349.55 336.21 2357.10 34.53 2011-04-04 17:32:43.000 094 33349.59 336.20 2357.15 34.53 2011-04-04 17:32:44.000 094 33349.74 336.18 2357.17 34.53 2011-04-04 17:32:45.000 094 33349.63 336.19 2357.12 34.53 2011-04-04 17:32:46.000 094 33349.55 336.17 2357.12 34.53 2011-04-04 17:32:47.000 094 33349.60 336.18 2357.07 34.53 2011-04-04 17:32:48.000 094 33349.61 336.21 2357.17 34.53 2011-04-04 17:32:49.000 094 33349.63 336.21 2357.04 34.53 2011-04-04 17:32:50.000 094 33349.68 336.22 2357.16 34.53 2011-04-04 17:32:51.000 094 33349.60 336.20 2357.14 34.53 2011-04-04 17:32:52.000 094 33349.58 336.20 2357.07 34.53 2011-04-04 17:32:53.000 094 33349.64 336.21 2357.10 34.53 2011-04-04 17:32:54.000 094 33349.62 336.21 2357.08 34.53 2011-04-04 17:32:55.000 094 33349.68 336.21 2357.07 34.53 2011-04-04 17:32:56.000 094 33349.66 336.22 2357.10 34.53 2011-04-04 17:32:57.000 094 33349.66 336.22 2357.09 34.53 2011-04-04 17:32:58.000 094 33349.70 336.21 2357.06 34.53 2011-04-04 17:32:59.000 094 33349.62 336.18 2356.94 34.53 2011-04-04 17:33:00.000 094 33349.61 336.20 2356.98 34.53 2011-04-04 17:33:01.000 094 33349.64 336.24 2356.97 34.53 2011-04-04 17:33:02.000 094 33349.61 336.20 2357.11 34.53 2011-04-04 17:33:03.000 094 33349.73 336.18 2357.02 34.53 2011-04-04 17:33:04.000 094 33349.64 336.17 2356.98 34.53 2011-04-04 17:33:05.000 094 33349.66 336.19 2357.04 34.53 2011-04-04 17:33:06.000 094 33349.70 336.25 2357.09 34.53 2011-04-04 17:33:07.000 094 33349.63 336.22 2357.03 34.53 2011-04-04 17:33:08.000 094 33349.66 336.22 2357.01 34.53 2011-04-04 17:33:09.000 094 33349.66 336.25 2357.10 34.53 2011-04-04 17:33:10.000 094 33349.72 336.25 2357.01 34.53 2011-04-04 17:33:11.000 094 33349.59 336.21 2356.96 34.53 2011-04-04 17:33:12.000 094 33349.70 336.23 2357.01 34.53 2011-04-04 17:33:13.000 094 33349.68 336.24 2357.06 34.53 2011-04-04 17:33:14.000 094 33349.68 336.23 2357.04 34.53 2011-04-04 17:33:15.000 094 33349.73 336.26 2357.01 34.53 2011-04-04 17:33:16.000 094 33349.62 336.20 2357.02 34.53 2011-04-04 17:33:17.000 094 33349.56 336.23 2357.01 34.53 2011-04-04 17:33:18.000 094 33349.69 336.20 2356.99 34.53 2011-04-04 17:33:19.000 094 33349.70 336.20 2356.99 34.53 2011-04-04 17:33:20.000 094 33349.60 336.25 2356.97 34.53 2011-04-04 17:33:21.000 094 33349.70 336.20 2356.97 34.53 2011-04-04 17:33:22.000 094 33349.64 336.22 2356.99 34.53 2011-04-04 17:33:23.000 094 33349.61 336.22 2356.98 34.53 2011-04-04 17:33:24.000 094 33349.68 336.23 2356.96 34.53 2011-04-04 17:33:25.000 094 33349.74 336.19 2356.87 34.53 2011-04-04 17:33:26.000 094 33349.58 336.18 2357.04 34.53 2011-04-04 17:33:27.000 094 33349.71 336.17 2356.96 34.53 2011-04-04 17:33:28.000 094 33349.75 336.18 2356.98 34.53 2011-04-04 17:33:29.000 094 33349.69 336.17 2357.01 34.53 2011-04-04 17:33:30.000 094 33349.76 336.22 2356.96 34.53 2011-04-04 17:33:31.000 094 33349.76 336.15 2356.99 34.53 2011-04-04 17:33:32.000 094 33349.66 336.22 2356.97 34.53 2011-04-04 17:33:33.000 094 33349.68 336.21 2356.95 34.53 2011-04-04 17:33:34.000 094 33349.70 336.18 2356.89 34.53 2011-04-04 17:33:35.000 094 33349.76 336.16 2356.93 34.53 2011-04-04 17:33:36.000 094 33349.73 336.21 2356.99 34.53 2011-04-04 17:33:37.000 094 33349.75 336.22 2356.88 34.53 2011-04-04 17:33:38.000 094 33349.78 336.18 2356.82 34.53 2011-04-04 17:33:39.000 094 33349.75 336.17 2356.98 34.53 2011-04-04 17:33:40.000 094 33349.82 336.13 2356.88 34.53 2011-04-04 17:33:41.000 094 33349.75 336.10 2356.92 34.53 2011-04-04 17:33:42.000 094 33349.73 336.16 2356.89 34.53 2011-04-04 17:33:43.000 094 33349.81 336.16 2356.89 34.53 2011-04-04 17:33:44.000 094 33349.76 336.17 2356.88 34.53 2011-04-04 17:33:45.000 094 33349.73 336.16 2356.89 34.53 2011-04-04 17:33:46.000 094 33349.82 336.13 2356.97 34.53 2011-04-04 17:33:47.000 094 33349.79 336.16 2356.99 34.53 2011-04-04 17:33:48.000 094 33349.88 336.17 2356.93 34.53 2011-04-04 17:33:49.000 094 33349.85 336.22 2356.94 34.53 2011-04-04 17:33:50.000 094 33349.85 336.19 2356.86 34.53 2011-04-04 17:33:51.000 094 33349.81 336.23 2356.88 34.53 2011-04-04 17:33:52.000 094 33349.92 336.21 2356.79 34.53 2011-04-04 17:33:53.000 094 33349.82 336.15 2356.77 34.53 2011-04-04 17:33:54.000 094 33349.80 336.23 2356.88 34.53 2011-04-04 17:33:55.000 094 33349.75 336.18 2356.89 34.53 2011-04-04 17:33:56.000 094 33349.72 336.20 2356.94 34.53 2011-04-04 17:33:57.000 094 33349.75 336.20 2356.86 34.53 2011-04-04 17:33:58.000 094 33349.83 336.20 2356.83 34.53 2011-04-04 17:33:59.000 094 33349.73 336.20 2356.82 34.53 2011-04-04 17:34:00.000 094 33349.85 336.23 2356.91 34.53 2011-04-04 17:34:01.000 094 33349.81 336.22 2356.92 34.53 2011-04-04 17:34:02.000 094 33349.84 336.26 2356.91 34.53 2011-04-04 17:34:03.000 094 33349.75 336.25 2356.88 34.53 2011-04-04 17:34:04.000 094 33349.95 336.22 2356.88 34.53 2011-04-04 17:34:05.000 094 33349.86 336.21 2356.82 34.53 2011-04-04 17:34:06.000 094 33349.80 336.21 2356.81 34.53 2011-04-04 17:34:07.000 094 33349.92 336.23 2356.83 34.53 2011-04-04 17:34:08.000 094 33349.87 336.21 2356.84 34.53 2011-04-04 17:34:09.000 094 33349.86 336.21 2356.83 34.53 2011-04-04 17:34:10.000 094 33349.94 336.27 2356.92 34.53 2011-04-04 17:34:11.000 094 33349.82 336.24 2356.90 34.53 2011-04-04 17:34:12.000 094 33349.86 336.23 2356.93 34.53 2011-04-04 17:34:13.000 094 33349.89 336.21 2356.88 34.53 2011-04-04 17:34:14.000 094 33349.87 336.18 2356.92 34.53 2011-04-04 17:34:15.000 094 33349.86 336.22 2356.88 34.53 2011-04-04 17:34:16.000 094 33349.89 336.19 2356.83 34.53 2011-04-04 17:34:17.000 094 33349.85 336.22 2356.79 34.53 2011-04-04 17:34:18.000 094 33349.92 336.22 2356.75 34.53 2011-04-04 17:34:19.000 094 33349.88 336.22 2356.77 34.53 2011-04-04 17:34:20.000 094 33349.88 336.18 2356.77 34.53 2011-04-04 17:34:21.000 094 33349.99 336.21 2356.78 34.53 2011-04-04 17:34:22.000 094 33349.94 336.17 2356.91 34.53 2011-04-04 17:34:23.000 094 33349.98 336.19 2356.79 34.53 2011-04-04 17:34:24.000 094 33349.96 336.19 2356.81 34.53 2011-04-04 17:34:25.000 094 33350.02 336.17 2356.79 34.53 2011-04-04 17:34:26.000 094 33349.94 336.17 2356.85 34.53 2011-04-04 17:34:27.000 094 33349.95 336.19 2356.81 34.53 2011-04-04 17:34:28.000 094 33349.97 336.17 2356.75 34.53 2011-04-04 17:34:29.000 094 33349.98 336.14 2356.77 34.53 2011-04-04 17:34:30.000 094 33349.97 336.14 2356.81 34.53 2011-04-04 17:34:31.000 094 33350.00 336.19 2356.78 34.53 2011-04-04 17:34:32.000 094 33350.12 336.17 2356.82 34.53 2011-04-04 17:34:33.000 094 33349.96 336.14 2356.76 34.53 2011-04-04 17:34:34.000 094 33350.03 336.19 2356.79 34.53 2011-04-04 17:34:35.000 094 33349.94 336.17 2356.80 34.53 2011-04-04 17:34:36.000 094 33349.97 336.19 2356.83 34.53 2011-04-04 17:34:37.000 094 33349.94 336.18 2356.75 34.53 2011-04-04 17:34:38.000 094 33349.97 336.14 2356.69 34.53 2011-04-04 17:34:39.000 094 33349.90 336.16 2356.74 34.53 2011-04-04 17:34:40.000 094 33350.03 336.19 2356.76 34.53 2011-04-04 17:34:41.000 094 33349.96 336.19 2356.78 34.53 2011-04-04 17:34:42.000 094 33350.00 336.16 2356.75 34.53 2011-04-04 17:34:43.000 094 33350.03 336.17 2356.79 34.53 2011-04-04 17:34:44.000 094 33349.95 336.14 2356.73 34.53 2011-04-04 17:34:45.000 094 33350.12 336.23 2356.78 34.53 2011-04-04 17:34:46.000 094 33349.97 336.20 2356.70 34.53 2011-04-04 17:34:47.000 094 33350.02 336.17 2356.73 34.53 2011-04-04 17:34:48.000 094 33350.03 336.23 2356.76 34.53 2011-04-04 17:34:49.000 094 33350.02 336.13 2356.70 34.53 2011-04-04 17:34:50.000 094 33350.06 336.15 2356.69 34.53 2011-04-04 17:34:51.000 094 33350.05 336.15 2356.71 34.53 2011-04-04 17:34:52.000 094 33349.98 336.16 2356.69 34.53 2011-04-04 17:34:53.000 094 33349.96 336.19 2356.68 34.53 2011-04-04 17:34:54.000 094 33350.09 336.18 2356.74 34.53 2011-04-04 17:34:55.000 094 33350.03 336.21 2356.70 34.53 2011-04-04 17:34:56.000 094 33350.00 336.16 2356.62 34.53 2011-04-04 17:34:57.000 094 33350.02 336.16 2356.74 34.53 2011-04-04 17:34:58.000 094 33350.04 336.17 2356.74 34.53 2011-04-04 17:34:59.000 094 33350.05 336.17 2356.63 34.53 2011-04-04 17:35:00.000 094 33350.07 336.17 2356.73 34.53 2011-04-04 17:35:01.000 094 33350.03 336.18 2356.72 34.53 2011-04-04 17:35:02.000 094 33350.07 336.13 2356.71 34.53 2011-04-04 17:35:03.000 094 33350.00 336.13 2356.64 34.53 2011-04-04 17:35:04.000 094 33350.14 336.15 2356.74 34.53 2011-04-04 17:35:05.000 094 33350.14 336.15 2356.67 34.53 2011-04-04 17:35:06.000 094 33350.22 336.16 2356.63 34.53 2011-04-04 17:35:07.000 094 33350.16 336.15 2356.67 34.53 2011-04-04 17:35:08.000 094 33350.19 336.11 2356.70 34.53 2011-04-04 17:35:09.000 094 33350.00 336.12 2356.70 34.53 2011-04-04 17:35:10.000 094 33350.15 336.11 2356.67 34.53 2011-04-04 17:35:11.000 094 33350.00 336.11 2356.61 34.53 2011-04-04 17:35:12.000 094 33350.18 336.09 2356.63 34.53 2011-04-04 17:35:13.000 094 33350.18 336.13 2356.54 34.53 2011-04-04 17:35:14.000 094 33350.20 336.11 2356.63 34.53 2011-04-04 17:35:15.000 094 33350.21 336.09 2356.60 34.53 2011-04-04 17:35:16.000 094 33350.12 336.15 2356.57 34.53 2011-04-04 17:35:17.000 094 33350.19 336.13 2356.63 34.53 2011-04-04 17:35:18.000 094 33350.20 336.15 2356.59 34.53 2011-04-04 17:35:19.000 094 33350.21 336.12 2356.58 34.53 2011-04-04 17:35:20.000 094 33350.17 336.11 2356.63 34.53 2011-04-04 17:35:21.000 094 33350.18 336.15 2356.58 34.53 2011-04-04 17:35:22.000 094 33350.24 336.11 2356.48 34.53 2011-04-04 17:35:23.000 094 33350.14 336.09 2356.58 34.53 2011-04-04 17:35:24.000 094 33350.16 336.17 2356.53 34.53 2011-04-04 17:35:25.000 094 33350.16 336.17 2356.61 34.53 2011-04-04 17:35:26.000 094 33350.17 336.14 2356.53 34.53 2011-04-04 17:35:27.000 094 33350.21 336.17 2356.64 34.53 2011-04-04 17:35:28.000 094 33350.18 336.18 2356.56 34.53 2011-04-04 17:35:29.000 094 33350.16 336.19 2356.58 34.53 2011-04-04 17:35:30.000 094 33350.24 336.17 2356.57 34.53 2011-04-04 17:35:31.000 094 33350.18 336.21 2356.52 34.53 2011-04-04 17:35:32.000 094 33350.25 336.14 2356.59 34.53 2011-04-04 17:35:33.000 094 33350.07 336.20 2356.56 34.53 2011-04-04 17:35:34.000 094 33350.10 336.17 2356.60 34.53 2011-04-04 17:35:35.000 094 33350.05 336.16 2356.62 34.53 2011-04-04 17:35:36.000 094 33350.17 336.16 2356.55 34.53 2011-04-04 17:35:37.000 094 33350.14 336.23 2356.56 34.53 2011-04-04 17:35:38.000 094 33350.20 336.19 2356.61 34.53 2011-04-04 17:35:39.000 094 33350.08 336.20 2356.62 34.53 2011-04-04 17:35:40.000 094 33350.19 336.19 2356.61 34.53 2011-04-04 17:35:41.000 094 33350.16 336.19 2356.54 34.53 2011-04-04 17:35:42.000 094 33350.12 336.20 2356.60 34.53 2011-04-04 17:35:43.000 094 33350.20 336.20 2356.55 34.53 2011-04-04 17:35:44.000 094 33350.19 336.18 2356.61 34.53 2011-04-04 17:35:45.000 094 33350.22 336.17 2356.54 34.53 2011-04-04 17:35:46.000 094 33350.13 336.19 2356.48 34.53 2011-04-04 17:35:47.000 094 33350.23 336.21 2356.56 34.53 2011-04-04 17:35:48.000 094 33350.29 336.18 2356.60 34.53 2011-04-04 17:35:49.000 094 33350.26 336.20 2356.56 34.53 2011-04-04 17:35:50.000 094 33350.18 336.16 2356.64 34.53 2011-04-04 17:35:51.000 094 33350.19 336.20 2356.59 34.53 2011-04-04 17:35:52.000 094 33350.34 336.17 2356.59 34.53 2011-04-04 17:35:53.000 094 33350.31 336.19 2356.59 34.53 2011-04-04 17:35:54.000 094 33350.29 336.17 2356.56 34.53 2011-04-04 17:35:55.000 094 33350.29 336.21 2356.55 34.53 2011-04-04 17:35:56.000 094 33350.36 336.17 2356.56 34.53 2011-04-04 17:35:57.000 094 33350.24 336.18 2356.50 34.53 2011-04-04 17:35:58.000 094 33350.43 336.13 2356.54 34.53 2011-04-04 17:35:59.000 094 33350.43 336.12 2356.47 34.53 2011-04-04 17:36:00.000 094 33350.43 336.15 2356.47 34.53 2011-04-04 17:36:01.000 094 33350.39 336.16 2356.49 34.53 2011-04-04 17:36:02.000 094 33350.36 336.16 2356.44 34.53 2011-04-04 17:36:03.000 094 33350.42 336.09 2356.57 34.53 2011-04-04 17:36:04.000 094 33350.43 336.15 2356.57 34.53 2011-04-04 17:36:05.000 094 33350.45 336.10 2356.51 34.53 2011-04-04 17:36:06.000 094 33350.38 336.10 2356.47 34.53 2011-04-04 17:36:07.000 094 33350.37 336.11 2356.48 34.53 2011-04-04 17:36:08.000 094 33350.37 336.10 2356.42 34.53 2011-04-04 17:36:09.000 094 33350.43 336.10 2356.45 34.53 2011-04-04 17:36:10.000 094 33350.43 336.07 2356.42 34.53 2011-04-04 17:36:11.000 094 33350.41 336.08 2356.45 34.53 2011-04-04 17:36:12.000 094 33350.44 336.06 2356.42 34.53 2011-04-04 17:36:13.000 094 33350.52 336.07 2356.38 34.53 2011-04-04 17:36:14.000 094 33350.47 336.11 2356.55 34.53 2011-04-04 17:36:15.000 094 33350.41 336.11 2356.47 34.53 2011-04-04 17:36:16.000 094 33350.51 336.13 2356.43 34.53 2011-04-04 17:36:17.000 094 33350.46 336.10 2356.48 34.53 2011-04-04 17:36:18.000 094 33350.40 336.09 2356.42 34.53 2011-04-04 17:36:19.000 094 33350.42 336.10 2356.38 34.53 2011-04-04 17:36:20.000 094 33350.50 336.13 2356.39 34.53 2011-04-04 17:36:21.000 094 33350.49 336.15 2356.42 34.53 2011-04-04 17:36:22.000 094 33350.41 336.13 2356.39 34.53 2011-04-04 17:36:23.000 094 33350.41 336.11 2356.35 34.53 2011-04-04 17:36:24.000 094 33350.50 336.13 2356.42 34.53 2011-04-04 17:36:25.000 094 33350.49 336.12 2356.45 34.53 2011-04-04 17:36:26.000 094 33350.58 336.13 2356.39 34.53 2011-04-04 17:36:27.000 094 33350.45 336.11 2356.47 34.53 2011-04-04 17:36:28.000 094 33350.40 336.16 2356.42 34.53 2011-04-04 17:36:29.000 094 33350.44 336.16 2356.41 34.53 2011-04-04 17:36:30.000 094 33350.49 336.11 2356.38 34.53 2011-04-04 17:36:31.000 094 33350.60 336.10 2356.41 34.54 2011-04-04 17:36:32.000 094 33350.47 336.11 2356.43 34.53 2011-04-04 17:36:33.000 094 33350.54 336.14 2356.41 34.53 2011-04-04 17:36:34.000 094 33350.49 336.12 2356.38 34.53 2011-04-04 17:36:35.000 094 33350.55 336.11 2356.42 34.54 2011-04-04 17:36:36.000 094 33350.51 336.14 2356.34 34.54 2011-04-04 17:36:37.000 094 33350.58 336.07 2356.43 34.54 2011-04-04 17:36:38.000 094 33350.51 336.10 2356.39 34.54 2011-04-04 17:36:39.000 094 33350.44 336.11 2356.42 34.54 2011-04-04 17:36:40.000 094 33350.42 336.13 2356.39 34.54 2011-04-04 17:36:41.000 094 33350.47 336.13 2356.32 34.54 2011-04-04 17:36:42.000 094 33350.51 336.07 2356.39 34.54 2011-04-04 17:36:43.000 094 33350.56 336.11 2356.32 34.54 2011-04-04 17:36:44.000 094 33350.47 336.12 2356.35 34.54 2011-04-04 17:36:45.000 094 33350.40 336.09 2356.38 34.54 2011-04-04 17:36:46.000 094 33350.62 336.13 2356.37 34.54 2011-04-04 17:36:47.000 094 33350.59 336.13 2356.38 34.54 2011-04-04 17:36:48.000 094 33350.53 336.11 2356.39 34.54 2011-04-04 17:36:49.000 094 33350.59 336.09 2356.31 34.54 2011-04-04 17:36:50.000 094 33350.59 336.11 2356.27 34.54 2011-04-04 17:36:51.000 094 33350.58 336.06 2356.33 34.54 2011-04-04 17:36:52.000 094 33350.50 336.11 2356.30 34.54 2011-04-04 17:36:53.000 094 33350.56 336.10 2356.29 34.54 2011-04-04 17:36:54.000 094 33350.54 336.08 2356.32 34.54 2011-04-04 17:36:55.000 094 33350.53 336.09 2356.33 34.54 2011-04-04 17:36:56.000 094 33350.48 336.08 2356.38 34.54 2011-04-04 17:36:57.000 094 33350.48 336.07 2356.34 34.54 2011-04-04 17:36:58.000 094 33350.51 336.06 2356.32 34.54 2011-04-04 17:36:59.000 094 33350.47 336.08 2356.35 34.54 2011-04-04 17:37:00.000 094 33350.51 336.05 2356.32 34.54 2011-04-04 17:37:01.000 094 33350.62 336.06 2356.24 34.54 2011-04-04 17:37:02.000 094 33350.65 336.07 2356.26 34.54 2011-04-04 17:37:03.000 094 33350.51 336.09 2356.23 34.54 2011-04-04 17:37:04.000 094 33350.56 336.08 2356.30 34.54 2011-04-04 17:37:05.000 094 33350.50 336.10 2356.25 34.54 2011-04-04 17:37:06.000 094 33350.53 336.07 2356.32 34.54 2011-04-04 17:37:07.000 094 33350.51 336.05 2356.30 34.54 2011-04-04 17:37:08.000 094 33350.50 336.10 2356.23 34.54 2011-04-04 17:37:09.000 094 33350.57 336.07 2356.25 34.54 2011-04-04 17:37:10.000 094 33350.54 336.09 2356.19 34.54 2011-04-04 17:37:11.000 094 33350.49 336.06 2356.24 34.54 2011-04-04 17:37:12.000 094 33350.60 336.11 2356.21 34.54 2011-04-04 17:37:13.000 094 33350.55 336.07 2356.29 34.54 2011-04-04 17:37:14.000 094 33350.59 336.07 2356.27 34.54 2011-04-04 17:37:15.000 094 33350.49 336.07 2356.25 34.54 2011-04-04 17:37:16.000 094 33350.53 336.09 2356.14 34.54 2011-04-04 17:37:17.000 094 33350.51 336.09 2356.13 34.54 2011-04-04 17:37:18.000 094 33350.57 336.01 2356.23 34.54 2011-04-04 17:37:19.000 094 33350.51 336.08 2356.17 34.54 2011-04-04 17:37:20.000 094 33350.53 336.05 2356.16 34.54 2011-04-04 17:37:21.000 094 33350.54 336.04 2356.21 34.54 2011-04-04 17:37:22.000 094 33350.53 336.06 2356.26 34.54 2011-04-04 17:37:23.000 094 33350.51 336.07 2356.19 34.54 2011-04-04 17:37:24.000 094 33350.62 336.04 2356.23 34.54 2011-04-04 17:37:25.000 094 33350.59 336.07 2356.22 34.54 2011-04-04 17:37:26.000 094 33350.62 336.02 2356.09 34.54 2011-04-04 17:37:27.000 094 33350.58 336.02 2356.21 34.54 2011-04-04 17:37:28.000 094 33350.57 336.09 2356.14 34.54 2011-04-04 17:37:29.000 094 33350.55 336.08 2356.17 34.54 2011-04-04 17:37:30.000 094 33350.58 336.01 2356.18 34.54 2011-04-04 17:37:31.000 094 33350.62 336.06 2356.16 34.54 2011-04-04 17:37:32.000 094 33350.62 336.06 2356.12 34.54 2011-04-04 17:37:33.000 094 33350.62 336.03 2356.22 34.54 2011-04-04 17:37:34.000 094 33350.69 335.96 2356.08 34.54 2011-04-04 17:37:35.000 094 33350.57 335.96 2356.10 34.54 2011-04-04 17:37:36.000 094 33350.74 336.03 2356.19 34.54 2011-04-04 17:37:37.000 094 33350.71 335.96 2356.16 34.54 2011-04-04 17:37:38.000 094 33350.81 335.96 2356.20 34.54 2011-04-04 17:37:39.000 094 33350.65 336.03 2356.07 34.54 2011-04-04 17:37:40.000 094 33350.77 335.99 2356.11 34.54 2011-04-04 17:37:41.000 094 33350.69 336.00 2356.09 34.54 2011-04-04 17:37:42.000 094 33350.68 335.94 2356.09 34.54 2011-04-04 17:37:43.000 094 33350.71 335.97 2356.16 34.54 2011-04-04 17:37:44.000 094 33350.62 335.98 2356.04 34.54 2011-04-04 17:37:45.000 094 33350.67 335.95 2356.18 34.54 2011-04-04 17:37:46.000 094 33350.68 335.94 2356.14 34.54 2011-04-04 17:37:47.000 094 33350.64 335.95 2356.11 34.54 2011-04-04 17:37:48.000 094 33350.69 335.94 2356.17 34.54 2011-04-04 17:37:49.000 094 33350.65 335.98 2356.20 34.54 2011-04-04 17:37:50.000 094 33350.68 335.94 2356.14 34.54 2011-04-04 17:37:51.000 094 33350.68 335.98 2356.17 34.54 2011-04-04 17:37:52.000 094 33350.68 335.93 2356.08 34.54 2011-04-04 17:37:53.000 094 33350.72 335.92 2356.11 34.54 2011-04-04 17:37:54.000 094 33350.75 335.92 2356.14 34.54 2011-04-04 17:37:55.000 094 33350.75 335.98 2356.03 34.54 2011-04-04 17:37:56.000 094 33350.69 335.94 2356.04 34.54 2011-04-04 17:37:57.000 094 33350.67 335.96 2356.00 34.54 2011-04-04 17:37:58.000 094 33350.82 335.92 2356.10 34.54 2011-04-04 17:37:59.000 094 33350.77 335.96 2356.07 34.54 2011-04-04 17:38:00.000 094 33350.73 335.94 2356.05 34.54 2011-04-04 17:38:01.000 094 33350.72 335.95 2356.02 34.54 2011-04-04 17:38:02.000 094 33350.76 335.89 2356.01 34.54 2011-04-04 17:38:03.000 094 33350.75 335.92 2356.04 34.54 2011-04-04 17:38:04.000 094 33350.60 335.98 2356.08 34.54 2011-04-04 17:38:05.000 094 33350.74 335.96 2356.02 34.54 2011-04-04 17:38:06.000 094 33350.71 335.98 2355.95 34.54 2011-04-04 17:38:07.000 094 33350.75 335.94 2356.00 34.54 2011-04-04 17:38:08.000 094 33350.82 336.00 2356.11 34.54 2011-04-04 17:38:09.000 094 33350.72 335.94 2356.08 34.54 2011-04-04 17:38:10.000 094 33350.77 335.90 2356.01 34.54 2011-04-04 17:38:11.000 094 33350.66 335.96 2356.01 34.54 2011-04-04 17:38:12.000 094 33350.72 335.95 2355.98 34.54 2011-04-04 17:38:13.000 094 33350.71 335.96 2356.04 34.54 2011-04-04 17:38:14.000 094 33350.65 335.99 2356.06 34.54 2011-04-04 17:38:15.000 094 33350.74 335.96 2356.01 34.54 2011-04-04 17:38:16.000 094 33350.74 335.98 2356.01 34.54 2011-04-04 17:38:17.000 094 33350.68 335.98 2356.03 34.54 2011-04-04 17:38:18.000 094 33350.71 335.99 2355.99 34.54 2011-04-04 17:38:19.000 094 33350.72 335.93 2355.99 34.54 2011-04-04 17:38:20.000 094 33350.54 335.92 2356.00 34.54 2011-04-04 17:38:21.000 094 33350.74 335.93 2356.05 34.54 2011-04-04 17:38:22.000 094 33350.72 335.96 2356.01 34.54 2011-04-04 17:38:23.000 094 33350.72 335.94 2356.05 34.54 2011-04-04 17:38:24.000 094 33350.77 335.92 2355.96 34.54 2011-04-04 17:38:25.000 094 33350.67 335.93 2355.95 34.54 2011-04-04 17:38:26.000 094 33350.70 335.89 2356.05 34.54 2011-04-04 17:38:27.000 094 33350.72 335.98 2355.96 34.54 2011-04-04 17:38:28.000 094 33350.76 335.93 2356.08 34.54 2011-04-04 17:38:29.000 094 33350.63 335.95 2355.98 34.54 2011-04-04 17:38:30.000 094 33350.71 335.91 2356.02 34.54 2011-04-04 17:38:31.000 094 33350.71 335.90 2355.98 34.54 2011-04-04 17:38:32.000 094 33350.72 335.91 2356.00 34.54 2011-04-04 17:38:33.000 094 33350.66 335.94 2356.16 34.54 2011-04-04 17:38:34.000 094 33350.82 335.90 2355.96 34.54 2011-04-04 17:38:35.000 094 33350.76 335.89 2355.98 34.54 2011-04-04 17:38:36.000 094 33350.72 335.95 2355.96 34.54 2011-04-04 17:38:37.000 094 33350.79 335.94 2355.98 34.54 2011-04-04 17:38:38.000 094 33350.85 335.88 2355.91 34.54 2011-04-04 17:38:39.000 094 33350.71 335.95 2355.95 34.54 2011-04-04 17:38:40.000 094 33350.69 335.88 2356.02 34.54 2011-04-04 17:38:41.000 094 33350.61 335.88 2355.90 34.54 2011-04-04 17:38:42.000 094 33350.74 335.94 2356.02 34.54 2011-04-04 17:38:43.000 094 33350.65 335.87 2356.01 34.54 2011-04-04 17:38:44.000 094 33350.63 335.92 2355.99 34.54 2011-04-04 17:38:45.000 094 33350.82 335.92 2356.04 34.54 2011-04-04 17:38:46.000 094 33350.79 335.93 2356.01 34.54 2011-04-04 17:38:47.000 094 33350.68 335.92 2356.04 34.54 2011-04-04 17:38:48.000 094 33350.75 335.91 2355.96 34.54 2011-04-04 17:38:49.000 094 33350.67 335.87 2355.89 34.54 2011-04-04 17:38:50.000 094 33350.67 335.91 2355.94 34.54 2011-04-04 17:38:51.000 094 33350.66 335.93 2355.93 34.54 2011-04-04 17:38:52.000 094 33350.66 335.87 2355.83 34.54 2011-04-04 17:38:53.000 094 33350.68 335.87 2355.86 34.54 2011-04-04 17:38:54.000 094 33350.69 335.92 2355.94 34.54 2011-04-04 17:38:55.000 094 33350.72 335.83 2355.95 34.54 2011-04-04 17:38:56.000 094 33350.60 335.86 2355.97 34.53 2011-04-04 17:38:57.000 094 33350.65 335.90 2355.94 34.54 2011-04-04 17:38:58.000 094 33350.78 335.88 2355.88 34.54 2011-04-04 17:38:59.000 094 33350.69 335.89 2355.86 34.54 2011-04-04 17:39:00.000 094 33350.66 335.87 2355.87 34.54 2011-04-04 17:39:01.000 094 33350.64 335.88 2355.92 34.54 2011-04-04 17:39:02.000 094 33350.61 335.87 2355.87 34.54 2011-04-04 17:39:03.000 094 33350.75 335.88 2355.91 34.54 2011-04-04 17:39:04.000 094 33350.63 335.88 2355.92 34.54 2011-04-04 17:39:05.000 094 33350.68 335.87 2355.99 34.54 2011-04-04 17:39:06.000 094 33350.75 335.89 2355.95 34.54 2011-04-04 17:39:07.000 094 33350.61 335.88 2355.94 34.54 2011-04-04 17:39:08.000 094 33350.65 335.85 2355.90 34.54 2011-04-04 17:39:09.000 094 33350.69 335.93 2355.78 34.54 2011-04-04 17:39:10.000 094 33350.72 335.92 2355.95 34.54 2011-04-04 17:39:11.000 094 33350.73 335.87 2355.84 34.54 2011-04-04 17:39:12.000 094 33350.57 335.88 2355.80 34.54 2011-04-04 17:39:13.000 094 33350.70 335.91 2355.91 34.54 2011-04-04 17:39:14.000 094 33350.69 335.94 2355.84 34.54 2011-04-04 17:39:15.000 094 33350.67 335.91 2355.87 34.54 2011-04-04 17:39:16.000 094 33350.66 335.86 2355.94 34.54 2011-04-04 17:39:17.000 094 33350.56 335.88 2355.92 34.54 2011-04-04 17:39:18.000 094 33350.62 335.88 2355.83 34.54 2011-04-04 17:39:19.000 094 33350.62 335.90 2355.80 34.54 2011-04-04 17:39:20.000 094 33350.65 335.96 2355.77 34.54 2011-04-04 17:39:21.000 094 33350.58 335.91 2355.91 34.54 2011-04-04 17:39:22.000 094 33350.72 335.93 2355.76 34.54 2011-04-04 17:39:23.000 094 33350.66 335.88 2355.86 34.54 2011-04-04 17:39:24.000 094 33350.62 335.92 2355.91 34.54 2011-04-04 17:39:25.000 094 33350.68 335.88 2355.79 34.54 2011-04-04 17:39:26.000 094 33350.63 335.90 2355.88 34.54 2011-04-04 17:39:27.000 094 33350.65 335.90 2355.88 34.54 2011-04-04 17:39:28.000 094 33350.68 335.89 2355.85 34.54 2011-04-04 17:39:29.000 094 33350.68 335.90 2355.79 34.54 2011-04-04 17:39:30.000 094 33350.62 335.91 2355.88 34.54 2011-04-04 17:39:31.000 094 33350.63 335.89 2355.89 34.54 2011-04-04 17:39:32.000 094 33350.69 335.91 2355.88 34.54 2011-04-04 17:39:33.000 094 33350.69 335.89 2355.84 34.54 2011-04-04 17:39:34.000 094 33350.70 335.88 2355.78 34.54 2011-04-04 17:39:35.000 094 33350.72 335.84 2355.76 34.54 2011-04-04 17:39:36.000 094 33350.63 335.87 2355.89 34.54 2011-04-04 17:39:37.000 094 33350.69 335.89 2355.77 34.54 2011-04-04 17:39:38.000 094 33350.67 335.85 2355.80 34.54 2011-04-04 17:39:39.000 094 33350.68 335.89 2355.73 34.54 2011-04-04 17:39:40.000 094 33350.71 335.88 2355.73 34.54 2011-04-04 17:39:41.000 094 33350.64 335.82 2355.79 34.54 2011-04-04 17:39:42.000 094 33350.77 335.87 2355.89 34.54 2011-04-04 17:39:43.000 094 33350.68 335.82 2355.78 34.54 2011-04-04 17:39:44.000 094 33350.73 335.90 2355.84 34.54 2011-04-04 17:39:45.000 094 33350.86 335.86 2355.84 34.54 2011-04-04 17:39:46.000 094 33350.65 335.88 2355.79 34.54 2011-04-04 17:39:47.000 094 33350.78 335.86 2355.73 34.54 2011-04-04 17:39:48.000 094 33350.74 335.87 2355.81 34.54 2011-04-04 17:39:49.000 094 33350.79 335.87 2355.79 34.54 2011-04-04 17:39:50.000 094 33350.68 335.88 2355.71 34.54 2011-04-04 17:39:51.000 094 33350.81 335.84 2355.65 34.54 2011-04-04 17:39:52.000 094 33350.72 335.84 2355.80 34.54 2011-04-04 17:39:53.000 094 33350.69 335.84 2355.82 34.54 2011-04-04 17:39:54.000 094 33350.79 335.85 2355.75 34.54 2011-04-04 17:39:55.000 094 33350.72 335.83 2355.74 34.54 2011-04-04 17:39:56.000 094 33350.76 335.85 2355.73 34.54 2011-04-04 17:39:57.000 094 33350.87 335.80 2355.82 34.54 2011-04-04 17:39:58.000 094 33350.72 335.78 2355.65 34.54 2011-04-04 17:39:59.000 094 33350.75 335.78 2355.65 34.54 2011-04-04 17:40:00.000 094 33350.84 335.85 2355.74 34.54 2011-04-04 17:40:01.000 094 33350.84 335.82 2355.70 34.54 2011-04-04 17:40:02.000 094 33350.79 335.82 2355.76 34.54 2011-04-04 17:40:03.000 094 33350.72 335.79 2355.71 34.54 2011-04-04 17:40:04.000 094 33350.81 335.84 2355.82 34.54 2011-04-04 17:40:05.000 094 33350.71 335.83 2355.76 34.54 2011-04-04 17:40:06.000 094 33350.74 335.82 2355.64 34.54 2011-04-04 17:40:07.000 094 33350.71 335.79 2355.72 34.54 2011-04-04 17:40:08.000 094 33350.75 335.81 2355.70 34.54 2011-04-04 17:40:09.000 094 33350.74 335.79 2355.66 34.54 2011-04-04 17:40:10.000 094 33350.73 335.77 2355.68 34.54 2011-04-04 17:40:11.000 094 33350.69 335.77 2355.73 34.54 2011-04-04 17:40:12.000 094 33350.75 335.83 2355.73 34.54 2011-04-04 17:40:13.000 094 33350.71 335.84 2355.71 34.54 2011-04-04 17:40:14.000 094 33350.70 335.86 2355.77 34.54 2011-04-04 17:40:15.000 094 33350.74 335.84 2355.69 34.54 2011-04-04 17:40:16.000 094 33350.75 335.81 2355.70 34.54 2011-04-04 17:40:17.000 094 33350.78 335.78 2355.70 34.54 2011-04-04 17:40:18.000 094 33350.81 335.82 2355.66 34.54 2011-04-04 17:40:19.000 094 33350.69 335.83 2355.62 34.54 2011-04-04 17:40:20.000 094 33350.75 335.81 2355.72 34.54 2011-04-04 17:40:21.000 094 33350.65 335.81 2355.71 34.54 2011-04-04 17:40:22.000 094 33350.71 335.83 2355.70 34.54 2011-04-04 17:40:23.000 094 33350.65 335.82 2355.68 34.54 2011-04-04 17:40:24.000 094 33350.74 335.79 2355.72 34.54 2011-04-04 17:40:25.000 094 33350.72 335.83 2355.78 34.54 2011-04-04 17:40:26.000 094 33350.71 335.85 2355.63 34.54 2011-04-04 17:40:27.000 094 33350.71 335.82 2355.66 34.54 2011-04-04 17:40:28.000 094 33350.76 335.86 2355.75 34.54 2011-04-04 17:40:29.000 094 33350.78 335.85 2355.67 34.54 2011-04-04 17:40:30.000 094 33350.66 335.85 2355.76 34.54 2011-04-04 17:40:31.000 094 33350.70 335.84 2355.70 34.54 2011-04-04 17:40:32.000 094 33350.64 335.86 2355.70 34.54 2011-04-04 17:40:33.000 094 33350.73 335.83 2355.73 34.54 2011-04-04 17:40:34.000 094 33350.70 335.82 2355.71 34.54 2011-04-04 17:40:35.000 094 33350.67 335.86 2355.71 34.54 2011-04-04 17:40:36.000 094 33350.69 335.85 2355.66 34.54 2011-04-04 17:40:37.000 094 33350.72 335.86 2355.71 34.54 2011-04-04 17:40:38.000 094 33350.66 335.89 2355.68 34.54 2011-04-04 17:40:39.000 094 33350.60 335.84 2355.64 34.54 2011-04-04 17:40:40.000 094 33350.67 335.84 2355.70 34.54 2011-04-04 17:40:41.000 094 33350.69 335.84 2355.65 34.54 2011-04-04 17:40:42.000 094 33350.68 335.80 2355.67 34.54 2011-04-04 17:40:43.000 094 33350.66 335.89 2355.62 34.54 2011-04-04 17:40:44.000 094 33350.59 335.83 2355.64 34.54 2011-04-04 17:40:45.000 094 33350.64 335.85 2355.77 34.54 2011-04-04 17:40:46.000 094 33350.68 335.84 2355.60 34.54 2011-04-04 17:40:47.000 094 33350.67 335.83 2355.61 34.54 2011-04-04 17:40:48.000 094 33350.71 335.85 2355.66 34.54 2011-04-04 17:40:49.000 094 33350.70 335.80 2355.66 34.54 2011-04-04 17:40:50.000 094 33350.78 335.82 2355.57 34.54 2011-04-04 17:40:51.000 094 33350.69 335.86 2355.61 34.54 2011-04-04 17:40:52.000 094 33350.61 335.84 2355.61 34.54 2011-04-04 17:40:53.000 094 33350.68 335.85 2355.62 34.54 2011-04-04 17:40:54.000 094 33350.69 335.85 2355.62 34.54 2011-04-04 17:40:55.000 094 33350.73 335.81 2355.61 34.54 2011-04-04 17:40:56.000 094 33350.77 335.79 2355.61 34.54 2011-04-04 17:40:57.000 094 33350.73 335.85 2355.67 34.54 2011-04-04 17:40:58.000 094 33350.67 335.86 2355.72 34.54 2011-04-04 17:40:59.000 094 33350.68 335.82 2355.68 34.54 2011-04-04 17:41:00.000 094 33350.69 335.85 2355.67 34.54 2011-04-04 17:41:01.000 094 33350.74 335.84 2355.58 34.54 2011-04-04 17:41:02.000 094 33350.72 335.81 2355.52 34.54 2011-04-04 17:41:03.000 094 33350.74 335.86 2355.63 34.54 2011-04-04 17:41:04.000 094 33350.70 335.80 2355.67 34.54 2011-04-04 17:41:05.000 094 33350.60 335.79 2355.57 34.54 2011-04-04 17:41:06.000 094 33350.66 335.89 2355.65 34.54 2011-04-04 17:41:07.000 094 33350.73 335.83 2355.57 34.54 2011-04-04 17:41:08.000 094 33350.71 335.84 2355.61 34.54 2011-04-04 17:41:09.000 094 33350.67 335.78 2355.57 34.54 2011-04-04 17:41:10.000 094 33350.71 335.88 2355.58 34.54 2011-04-04 17:41:11.000 094 33350.67 335.87 2355.56 34.54 2011-04-04 17:41:12.000 094 33350.68 335.88 2355.58 34.54 2011-04-04 17:41:13.000 094 33350.72 335.87 2355.52 34.54 2011-04-04 17:41:14.000 094 33350.70 335.85 2355.59 34.54 2011-04-04 17:41:15.000 094 33350.72 335.81 2355.61 34.54 2011-04-04 17:41:16.000 094 33350.71 335.83 2355.54 34.54 2011-04-04 17:41:17.000 094 33350.68 335.86 2355.57 34.54 2011-04-04 17:41:18.000 094 33350.67 335.85 2355.58 34.54 2011-04-04 17:41:19.000 094 33350.70 335.82 2355.58 34.54 2011-04-04 17:41:20.000 094 33350.72 335.82 2355.61 34.54 2011-04-04 17:41:21.000 094 33350.79 335.83 2355.59 34.54 2011-04-04 17:41:22.000 094 33350.75 335.80 2355.53 34.54 2011-04-04 17:41:23.000 094 33350.65 335.82 2355.57 34.54 2011-04-04 17:41:24.000 094 33350.67 335.83 2355.53 34.54 2011-04-04 17:41:25.000 094 33350.75 335.83 2355.46 34.54 2011-04-04 17:41:26.000 094 33350.68 335.80 2355.61 34.54 2011-04-04 17:41:27.000 094 33350.63 335.82 2355.53 34.54 2011-04-04 17:41:28.000 094 33350.75 335.82 2355.51 34.54 2011-04-04 17:41:29.000 094 33350.71 335.84 2355.50 34.54 2011-04-04 17:41:30.000 094 33350.66 335.86 2355.53 34.54 2011-04-04 17:41:31.000 094 33350.66 335.85 2355.53 34.54 2011-04-04 17:41:32.000 094 33350.81 335.83 2355.51 34.54 2011-04-04 17:41:33.000 094 33350.71 335.85 2355.58 34.54 2011-04-04 17:41:34.000 094 33350.78 335.80 2355.52 34.54 2011-04-04 17:41:35.000 094 33350.70 335.78 2355.56 34.54 2011-04-04 17:41:36.000 094 33350.72 335.79 2355.55 34.54 2011-04-04 17:41:37.000 094 33350.65 335.82 2355.58 34.54 2011-04-04 17:41:38.000 094 33350.78 335.86 2355.51 34.54 2011-04-04 17:41:39.000 094 33350.68 335.81 2355.45 34.54 2011-04-04 17:41:40.000 094 33350.67 335.81 2355.54 34.54 2011-04-04 17:41:41.000 094 33350.71 335.80 2355.58 34.54 2011-04-04 17:41:42.000 094 33350.71 335.81 2355.51 34.54 2011-04-04 17:41:43.000 094 33350.68 335.84 2355.53 34.54 2011-04-04 17:41:44.000 094 33350.65 335.77 2355.55 34.54 2011-04-04 17:41:45.000 094 33350.75 335.76 2355.47 34.54 2011-04-04 17:41:46.000 094 33350.81 335.81 2355.56 34.54 2011-04-04 17:41:47.000 094 33350.72 335.80 2355.55 34.54 2011-04-04 17:41:48.000 094 33350.76 335.76 2355.45 34.54 2011-04-04 17:41:49.000 094 33350.73 335.75 2355.46 34.54 2011-04-04 17:41:50.000 094 33350.71 335.77 2355.51 34.54 2011-04-04 17:41:51.000 094 33350.80 335.78 2355.47 34.54 2011-04-04 17:41:52.000 094 33350.81 335.77 2355.40 34.54 2011-04-04 17:41:53.000 094 33350.75 335.79 2355.45 34.54 2011-04-04 17:41:54.000 094 33350.82 335.79 2355.50 34.54 2011-04-04 17:41:55.000 094 33350.74 335.76 2355.42 34.54 2011-04-04 17:41:56.000 094 33350.74 335.74 2355.43 34.54 2011-04-04 17:41:57.000 094 33350.76 335.77 2355.42 34.54 2011-04-04 17:41:58.000 094 33350.76 335.75 2355.49 34.54 2011-04-04 17:41:59.000 094 33350.72 335.75 2355.43 34.54 2011-04-04 17:42:00.000 094 33350.71 335.75 2355.40 34.54 2011-04-04 17:42:01.000 094 33350.74 335.77 2355.44 34.54 2011-04-04 17:42:02.000 094 33350.71 335.74 2355.51 34.54 2011-04-04 17:42:03.000 094 33350.77 335.76 2355.48 34.54 2011-04-04 17:42:04.000 094 33350.62 335.71 2355.42 34.54 2011-04-04 17:42:05.000 094 33350.81 335.75 2355.38 34.54 2011-04-04 17:42:06.000 094 33350.68 335.71 2355.43 34.54 2011-04-04 17:42:07.000 094 33350.77 335.72 2355.42 34.54 2011-04-04 17:42:08.000 094 33350.66 335.74 2355.36 34.54 2011-04-04 17:42:09.000 094 33350.81 335.75 2355.37 34.54 2011-04-04 17:42:10.000 094 33350.70 335.71 2355.42 34.54 2011-04-04 17:42:11.000 094 33350.68 335.68 2355.43 34.54 2011-04-04 17:42:12.000 094 33350.70 335.71 2355.39 34.54 2011-04-04 17:42:13.000 094 33350.78 335.75 2355.45 34.54 2011-04-04 17:42:14.000 094 33350.79 335.70 2355.43 34.54 2011-04-04 17:42:15.000 094 33350.82 335.77 2355.37 34.54 2011-04-04 17:42:16.000 094 33350.81 335.75 2355.35 34.54 2011-04-04 17:42:17.000 094 33350.75 335.73 2355.32 34.54 2011-04-04 17:42:18.000 094 33350.77 335.78 2355.37 34.54 2011-04-04 17:42:19.000 094 33350.77 335.71 2355.37 34.54 2011-04-04 17:42:20.000 094 33350.77 335.73 2355.42 34.54 2011-04-04 17:42:21.000 094 33350.68 335.73 2355.35 34.54 2011-04-04 17:42:22.000 094 33350.74 335.74 2355.40 34.54 2011-04-04 17:42:23.000 094 33350.74 335.73 2355.35 34.54 2011-04-04 17:42:24.000 094 33350.71 335.74 2355.34 34.54 2011-04-04 17:42:25.000 094 33350.74 335.75 2355.30 34.54 2011-04-04 17:42:26.000 094 33350.72 335.74 2355.27 34.54 2011-04-04 17:42:27.000 094 33350.81 335.77 2355.33 34.54 2011-04-04 17:42:28.000 094 33350.82 335.75 2355.34 34.54 2011-04-04 17:42:29.000 094 33350.72 335.72 2355.34 34.54 2011-04-04 17:42:30.000 094 33350.76 335.75 2355.33 34.54 2011-04-04 17:42:31.000 094 33350.69 335.75 2355.36 34.54 2011-04-04 17:42:32.000 094 33350.71 335.77 2355.37 34.54 2011-04-04 17:42:33.000 094 33350.70 335.71 2355.37 34.54 2011-04-04 17:42:34.000 094 33350.60 335.76 2355.38 34.54 2011-04-04 17:42:35.000 094 33350.69 335.74 2355.30 34.54 2011-04-04 17:42:36.000 094 33350.64 335.72 2355.30 34.54 2011-04-04 17:42:37.000 094 33350.67 335.79 2355.29 34.54 2011-04-04 17:42:38.000 094 33350.68 335.76 2355.24 34.54 2011-04-04 17:42:39.000 094 33350.71 335.75 2355.30 34.54 2011-04-04 17:42:40.000 094 33350.74 335.78 2355.28 34.54 2011-04-04 17:42:41.000 094 33350.67 335.78 2355.32 34.54 2011-04-04 17:42:42.000 094 33350.63 335.79 2355.26 34.54 2011-04-04 17:42:43.000 094 33350.62 335.77 2355.26 34.54 2011-04-04 17:42:44.000 094 33350.56 335.77 2355.26 34.54 2011-04-04 17:42:45.000 094 33350.62 335.73 2355.30 34.54 2011-04-04 17:42:46.000 094 33350.59 335.77 2355.32 34.54 2011-04-04 17:42:47.000 094 33350.68 335.76 2355.32 34.54 2011-04-04 17:42:48.000 094 33350.68 335.79 2355.26 34.54 2011-04-04 17:42:49.000 094 33350.62 335.75 2355.27 34.54 2011-04-04 17:42:50.000 094 33350.60 335.73 2355.31 34.54 2011-04-04 17:42:51.000 094 33350.57 335.70 2355.33 34.54 2011-04-04 17:42:52.000 094 33350.68 335.67 2355.29 34.54 2011-04-04 17:42:53.000 094 33350.62 335.70 2355.33 34.54 2011-04-04 17:42:54.000 094 33350.62 335.73 2355.27 34.54 2011-04-04 17:42:55.000 094 33350.62 335.73 2355.32 34.54 2011-04-04 17:42:56.000 094 33350.69 335.76 2355.32 34.54 2011-04-04 17:42:57.000 094 33350.57 335.78 2355.33 34.54 2011-04-04 17:42:58.000 094 33350.58 335.74 2355.28 34.54 2011-04-04 17:42:59.000 094 33350.66 335.77 2355.23 34.54 2011-04-04 17:43:00.000 094 33350.59 335.72 2355.26 34.54 2011-04-04 17:43:01.000 094 33350.66 335.77 2355.28 34.54 2011-04-04 17:43:02.000 094 33350.62 335.77 2355.34 34.54 2011-04-04 17:43:03.000 094 33350.57 335.72 2355.25 34.54 2011-04-04 17:43:04.000 094 33350.57 335.76 2355.23 34.54 2011-04-04 17:43:05.000 094 33350.70 335.75 2355.21 34.54 2011-04-04 17:43:06.000 094 33350.58 335.73 2355.22 34.54 2011-04-04 17:43:07.000 094 33350.59 335.77 2355.28 34.54 2011-04-04 17:43:08.000 094 33350.58 335.77 2355.34 34.54 2011-04-04 17:43:09.000 094 33350.62 335.72 2355.18 34.54 2011-04-04 17:43:10.000 094 33350.63 335.81 2355.30 34.54 2011-04-04 17:43:11.000 094 33350.60 335.77 2355.26 34.54 2011-04-04 17:43:12.000 094 33350.63 335.75 2355.28 34.54 2011-04-04 17:43:13.000 094 33350.60 335.78 2355.30 34.54 2011-04-04 17:43:14.000 094 33350.63 335.77 2355.29 34.54 2011-04-04 17:43:15.000 094 33350.64 335.74 2355.25 34.54 2011-04-04 17:43:16.000 094 33350.55 335.78 2355.25 34.54 2011-04-04 17:43:17.000 094 33350.69 335.79 2355.28 34.54 2011-04-04 17:43:18.000 094 33350.60 335.71 2355.22 34.54 2011-04-04 17:43:19.000 094 33350.68 335.77 2355.30 34.54 2011-04-04 17:43:20.000 094 33350.60 335.74 2355.20 34.54 2011-04-04 17:43:21.000 094 33350.59 335.75 2355.26 34.54 2011-04-04 17:43:22.000 094 33350.62 335.73 2355.24 34.54 2011-04-04 17:43:23.000 094 33350.67 335.77 2355.20 34.54 2011-04-04 17:43:24.000 094 33350.72 335.76 2355.21 34.54 2011-04-04 17:43:25.000 094 33350.66 335.72 2355.21 34.54 2011-04-04 17:43:26.000 094 33350.75 335.73 2355.20 34.54 2011-04-04 17:43:27.000 094 33350.63 335.71 2355.23 34.54 2011-04-04 17:43:28.000 094 33350.62 335.76 2355.21 34.54 2011-04-04 17:43:29.000 094 33350.70 335.71 2355.23 34.54 2011-04-04 17:43:30.000 094 33350.59 335.67 2355.19 34.54 2011-04-04 17:43:31.000 094 33350.65 335.71 2355.22 34.54 2011-04-04 17:43:32.000 094 33350.71 335.73 2355.11 34.54 2011-04-04 17:43:33.000 094 33350.61 335.72 2355.21 34.54 2011-04-04 17:43:34.000 094 33350.73 335.71 2355.18 34.54 2011-04-04 17:43:35.000 094 33350.66 335.70 2355.18 34.54 2011-04-04 17:43:36.000 094 33350.66 335.73 2355.15 34.54 2011-04-04 17:43:37.000 094 33350.69 335.73 2355.14 34.54 2011-04-04 17:43:38.000 094 33350.72 335.74 2355.17 34.54 2011-04-04 17:43:39.000 094 33350.65 335.70 2355.11 34.54 2011-04-04 17:43:40.000 094 33350.69 335.73 2355.12 34.54 2011-04-04 17:43:41.000 094 33350.76 335.70 2355.11 34.54 2011-04-04 17:43:42.000 094 33350.70 335.66 2355.08 34.54 2011-04-04 17:43:43.000 094 33350.66 335.74 2355.12 34.54 2011-04-04 17:43:44.000 094 33350.54 335.75 2355.16 34.54 2011-04-04 17:43:45.000 094 33350.63 335.69 2355.12 34.54 2011-04-04 17:43:46.000 094 33350.62 335.67 2355.14 34.54 2011-04-04 17:43:47.000 094 33350.69 335.69 2355.13 34.54 2011-04-04 17:43:48.000 094 33350.68 335.68 2355.10 34.54 2011-04-04 17:43:49.000 094 33350.71 335.69 2355.14 34.54 2011-04-04 17:43:50.000 094 33350.68 335.71 2355.10 34.54 2011-04-04 17:43:51.000 094 33350.59 335.68 2355.15 34.54 2011-04-04 17:43:52.000 094 33350.79 335.70 2355.08 34.54 2011-04-04 17:43:53.000 094 33350.65 335.70 2355.05 34.54 2011-04-04 17:43:54.000 094 33350.63 335.68 2355.02 34.54 2011-04-04 17:43:55.000 094 33350.65 335.69 2355.04 34.54 2011-04-04 17:43:56.000 094 33350.72 335.69 2355.13 34.54 2011-04-04 17:43:57.000 094 33350.66 335.68 2355.04 34.54 2011-04-04 17:43:58.000 094 33350.62 335.63 2355.05 34.54 2011-04-04 17:43:59.000 094 33350.75 335.67 2355.14 34.54 2011-04-04 17:44:00.000 094 33350.66 335.62 2355.12 34.54 2011-04-04 17:44:01.000 094 33350.69 335.67 2355.06 34.54 2011-04-04 17:44:02.000 094 33350.73 335.64 2355.09 34.54 2011-04-04 17:44:03.000 094 33350.69 335.69 2354.99 34.54 2011-04-04 17:44:04.000 094 33350.65 335.67 2355.03 34.54 2011-04-04 17:44:05.000 094 33350.70 335.64 2355.09 34.54 2011-04-04 17:44:06.000 094 33350.68 335.64 2355.07 34.54 2011-04-04 17:44:07.000 094 33350.76 335.65 2355.04 34.54 2011-04-04 17:44:08.000 094 33350.68 335.65 2355.14 34.54 2011-04-04 17:44:09.000 094 33350.69 335.69 2354.97 34.54 2011-04-04 17:44:10.000 094 33350.74 335.67 2355.04 34.54 2011-04-04 17:44:11.000 094 33350.72 335.71 2355.04 34.54 2011-04-04 17:44:12.000 094 33350.69 335.69 2355.10 34.54 2011-04-04 17:44:13.000 094 33350.73 335.66 2355.01 34.54 2011-04-04 17:44:14.000 094 33350.66 335.65 2355.07 34.54 2011-04-04 17:44:15.000 094 33350.58 335.64 2355.03 34.54 2011-04-04 17:44:16.000 094 33350.73 335.65 2355.02 34.54 2011-04-04 17:44:17.000 094 33350.64 335.68 2354.97 34.54 2011-04-04 17:44:18.000 094 33350.62 335.62 2355.00 34.54 2011-04-04 17:44:19.000 094 33350.75 335.64 2354.98 34.54 2011-04-04 17:44:20.000 094 33350.75 335.63 2354.99 34.54 2011-04-04 17:44:21.000 094 33350.57 335.68 2355.00 34.54 2011-04-04 17:44:22.000 094 33350.65 335.62 2355.03 34.54 2011-04-04 17:44:23.000 094 33350.69 335.65 2354.96 34.54 2011-04-04 17:44:24.000 094 33350.66 335.65 2354.90 34.54 2011-04-04 17:44:25.000 094 33350.72 335.63 2354.95 34.54 2011-04-04 17:44:26.000 094 33350.67 335.62 2354.96 34.54 2011-04-04 17:44:27.000 094 33350.68 335.64 2354.96 34.54 2011-04-04 17:44:28.000 094 33350.59 335.59 2354.92 34.54 2011-04-04 17:44:29.000 094 33350.68 335.66 2355.01 34.54 2011-04-04 17:44:30.000 094 33350.66 335.67 2355.01 34.54 2011-04-04 17:44:31.000 094 33350.63 335.62 2355.03 34.54 2011-04-04 17:44:32.000 094 33350.69 335.65 2354.95 34.54 2011-04-04 17:44:33.000 094 33350.59 335.61 2354.98 34.54 2011-04-04 17:44:34.000 094 33350.63 335.66 2354.97 34.54 2011-04-04 17:44:35.000 094 33350.66 335.67 2354.98 34.54 2011-04-04 17:44:36.000 094 33350.66 335.69 2354.95 34.54 2011-04-04 17:44:37.000 094 33350.66 335.63 2354.95 34.54 2011-04-04 17:44:38.000 094 33350.63 335.69 2354.91 34.54 2011-04-04 17:44:39.000 094 33350.57 335.67 2354.97 34.54 2011-04-04 17:44:40.000 094 33350.70 335.68 2354.96 34.54 2011-04-04 17:44:41.000 094 33350.64 335.63 2354.87 34.54 2011-04-04 17:44:42.000 094 33350.62 335.65 2354.83 34.54 2011-04-04 17:44:43.000 094 33350.67 335.66 2354.90 34.54 2011-04-04 17:44:44.000 094 33350.61 335.65 2354.96 34.54 2011-04-04 17:44:45.000 094 33350.63 335.65 2354.92 34.54 2011-04-04 17:44:46.000 094 33350.62 335.61 2354.96 34.54 2011-04-04 17:44:47.000 094 33350.72 335.61 2354.80 34.54 2011-04-04 17:44:48.000 094 33350.63 335.62 2354.90 34.54 2011-04-04 17:44:49.000 094 33350.65 335.69 2354.95 34.54 2011-04-04 17:44:50.000 094 33350.68 335.59 2354.86 34.54 2011-04-04 17:44:51.000 094 33350.66 335.63 2354.91 34.54 2011-04-04 17:44:52.000 094 33350.59 335.65 2354.90 34.54 2011-04-04 17:44:53.000 094 33350.60 335.63 2354.94 34.54 2011-04-04 17:44:54.000 094 33350.64 335.60 2354.92 34.54 2011-04-04 17:44:55.000 094 33350.64 335.67 2354.88 34.54 2011-04-04 17:44:56.000 094 33350.66 335.60 2354.87 34.54 2011-04-04 17:44:57.000 094 33350.53 335.61 2354.99 34.54 2011-04-04 17:44:58.000 094 33350.66 335.65 2354.83 34.54 2011-04-04 17:44:59.000 094 33350.66 335.65 2354.89 34.54 2011-04-04 17:45:00.000 094 33350.60 335.65 2354.91 34.54 2011-04-04 17:45:01.000 094 33350.68 335.63 2354.89 34.54 2011-04-04 17:45:02.000 094 33350.59 335.59 2354.84 34.54 2011-04-04 17:45:03.000 094 33350.56 335.61 2354.82 34.54 2011-04-04 17:45:04.000 094 33350.65 335.57 2354.89 34.54 2011-04-04 17:45:05.000 094 33350.56 335.65 2354.92 34.54 2011-04-04 17:45:06.000 094 33350.59 335.62 2354.84 34.54 2011-04-04 17:45:07.000 094 33350.66 335.62 2354.88 34.54 2011-04-04 17:45:08.000 094 33350.62 335.64 2354.90 34.54 2011-04-04 17:45:09.000 094 33350.59 335.62 2354.90 34.54 2011-04-04 17:45:10.000 094 33350.67 335.59 2354.88 34.54 2011-04-04 17:45:11.000 094 33350.63 335.63 2354.80 34.54 2011-04-04 17:45:12.000 094 33350.57 335.62 2354.82 34.54 2011-04-04 17:45:13.000 094 33350.62 335.61 2354.80 34.54 2011-04-04 17:45:14.000 094 33350.65 335.63 2354.86 34.54 2011-04-04 17:45:15.000 094 33350.54 335.63 2354.95 34.54 2011-04-04 17:45:16.000 094 33350.63 335.64 2354.83 34.54 2011-04-04 17:45:17.000 094 33350.56 335.59 2354.86 34.54 2011-04-04 17:45:18.000 094 33350.57 335.62 2354.80 34.54 2011-04-04 17:45:19.000 094 33350.63 335.62 2354.77 34.54 2011-04-04 17:45:20.000 094 33350.60 335.61 2354.78 34.54 2011-04-04 17:45:21.000 094 33350.65 335.61 2354.82 34.54 2011-04-04 17:45:22.000 094 33350.60 335.61 2354.76 34.54 2011-04-04 17:45:23.000 094 33350.61 335.60 2354.80 34.54 2011-04-04 17:45:24.000 094 33350.62 335.62 2354.77 34.54 2011-04-04 17:45:25.000 094 33350.69 335.57 2354.80 34.54 2011-04-04 17:45:26.000 094 33350.72 335.62 2354.80 34.54 2011-04-04 17:45:27.000 094 33350.67 335.62 2354.72 34.54 2011-04-04 17:45:28.000 094 33350.63 335.60 2354.77 34.54 2011-04-04 17:45:29.000 094 33350.66 335.60 2354.70 34.54 2011-04-04 17:45:30.000 094 33350.68 335.63 2354.72 34.54 2011-04-04 17:45:31.000 094 33350.67 335.58 2354.64 34.54 2011-04-04 17:45:32.000 094 33350.65 335.61 2354.72 34.54 2011-04-04 17:45:33.000 094 33350.65 335.62 2354.79 34.54 2011-04-04 17:45:34.000 094 33350.68 335.62 2354.75 34.54 2011-04-04 17:45:35.000 094 33350.76 335.61 2354.75 34.54 2011-04-04 17:45:36.000 094 33350.68 335.59 2354.67 34.54 2011-04-04 17:45:37.000 094 33350.57 335.61 2354.80 34.54 2011-04-04 17:45:38.000 094 33350.60 335.59 2354.66 34.54 2011-04-04 17:45:39.000 094 33350.79 335.59 2354.70 34.54 2011-04-04 17:45:40.000 094 33350.62 335.61 2354.71 34.54 2011-04-04 17:45:41.000 094 33350.77 335.56 2354.80 34.54 2011-04-04 17:45:42.000 094 33350.66 335.56 2354.71 34.54 2011-04-04 17:45:43.000 094 33350.68 335.55 2354.68 34.54 2011-04-04 17:45:44.000 094 33350.65 335.57 2354.76 34.54 2011-04-04 17:45:45.000 094 33350.66 335.58 2354.69 34.54 2011-04-04 17:45:46.000 094 33350.70 335.61 2354.81 34.54 2011-04-04 17:45:47.000 094 33350.71 335.57 2354.66 34.54 2011-04-04 17:45:48.000 094 33350.65 335.59 2354.64 34.54 2011-04-04 17:45:49.000 094 33350.63 335.58 2354.76 34.54 2011-04-04 17:45:50.000 094 33350.60 335.57 2354.66 34.54 2011-04-04 17:45:51.000 094 33350.63 335.55 2354.67 34.54 2011-04-04 17:45:52.000 094 33350.58 335.57 2354.61 34.54 2011-04-04 17:45:53.000 094 33350.63 335.61 2354.55 34.54 2011-04-04 17:45:54.000 094 33350.65 335.58 2354.65 34.54 2011-04-04 17:45:55.000 094 33350.78 335.57 2354.63 34.54 2011-04-04 17:45:56.000 094 33350.57 335.55 2354.67 34.54 2011-04-04 17:45:57.000 094 33350.66 335.60 2354.58 34.54 2011-04-04 17:45:58.000 094 33350.62 335.54 2354.57 34.54 2011-04-04 17:45:59.000 094 33350.74 335.56 2354.60 34.54 2011-04-04 17:46:00.000 094 33350.69 335.56 2354.59 34.54 2011-04-04 17:46:01.000 094 33350.65 335.56 2354.60 34.54 2011-04-04 17:46:02.000 094 33350.61 335.59 2354.68 34.54 2011-04-04 17:46:03.000 094 33350.65 335.56 2354.69 34.54 2011-04-04 17:46:04.000 094 33350.71 335.54 2354.58 34.54 2011-04-04 17:46:05.000 094 33350.61 335.52 2354.54 34.54 2011-04-04 17:46:06.000 094 33350.66 335.52 2354.58 34.54 2011-04-04 17:46:07.000 094 33350.63 335.57 2354.63 34.54 2011-04-04 17:46:08.000 094 33350.69 335.55 2354.55 34.54 2011-04-04 17:46:09.000 094 33350.63 335.54 2354.60 34.54 2011-04-04 17:46:10.000 094 33350.76 335.54 2354.56 34.54 2011-04-04 17:46:11.000 094 33350.59 335.55 2354.51 34.54 2011-04-04 17:46:12.000 094 33350.64 335.54 2354.52 34.54 2011-04-04 17:46:13.000 094 33350.75 335.53 2354.65 34.54 2011-04-04 17:46:14.000 094 33350.68 335.50 2354.50 34.54 2011-04-04 17:46:15.000 094 33350.65 335.55 2354.56 34.54 2011-04-04 17:46:16.000 094 33350.73 335.52 2354.56 34.54 2011-04-04 17:46:17.000 094 33350.69 335.51 2354.57 34.54 2011-04-04 17:46:18.000 094 33350.68 335.50 2354.55 34.54 2011-04-04 17:46:19.000 094 33350.70 335.53 2354.56 34.54 2011-04-04 17:46:20.000 094 33350.76 335.56 2354.50 34.54 2011-04-04 17:46:21.000 094 33350.76 335.55 2354.60 34.54 2011-04-04 17:46:22.000 094 33350.77 335.53 2354.59 34.54 2011-04-04 17:46:23.000 094 33350.79 335.47 2354.54 34.54 2011-04-04 17:46:24.000 094 33350.72 335.49 2354.53 34.54 2011-04-04 17:46:25.000 094 33350.74 335.50 2354.53 34.54 2011-04-04 17:46:26.000 094 33350.76 335.49 2354.52 34.54 2011-04-04 17:46:27.000 094 33350.75 335.49 2354.59 34.54 2011-04-04 17:46:28.000 094 33350.81 335.50 2354.49 34.54 2011-04-04 17:46:29.000 094 33350.65 335.47 2354.52 34.54 2011-04-04 17:46:30.000 094 33350.68 335.49 2354.43 34.54 2011-04-04 17:46:31.000 094 33350.74 335.47 2354.54 34.54 2011-04-04 17:46:32.000 094 33350.71 335.49 2354.39 34.54 2011-04-04 17:46:33.000 094 33350.72 335.47 2354.41 34.54 2011-04-04 17:46:34.000 094 33350.70 335.49 2354.43 34.54 2011-04-04 17:46:35.000 094 33350.81 335.48 2354.46 34.54 2011-04-04 17:46:36.000 094 33350.73 335.50 2354.48 34.54 2011-04-04 17:46:37.000 094 33350.81 335.49 2354.42 34.54 2011-04-04 17:46:38.000 094 33350.72 335.49 2354.50 34.54 2011-04-04 17:46:39.000 094 33350.71 335.49 2354.47 34.54 2011-04-04 17:46:40.000 094 33350.73 335.48 2354.44 34.54 2011-04-04 17:46:41.000 094 33350.68 335.45 2354.51 34.54 2011-04-04 17:46:42.000 094 33350.72 335.47 2354.55 34.54 2011-04-04 17:46:43.000 094 33350.77 335.53 2354.41 34.54 2011-04-04 17:46:44.000 094 33350.64 335.50 2354.48 34.54 2011-04-04 17:46:45.000 094 33350.76 335.46 2354.37 34.54 2011-04-04 17:46:46.000 094 33350.77 335.48 2354.49 34.54 2011-04-04 17:46:47.000 094 33350.67 335.51 2354.34 34.54 2011-04-04 17:46:48.000 094 33350.67 335.49 2354.44 34.54 2011-04-04 17:46:49.000 094 33350.69 335.49 2354.38 34.54 2011-04-04 17:46:50.000 094 33350.74 335.50 2354.36 34.54 2011-04-04 17:46:51.000 094 33350.72 335.46 2354.42 34.54 2011-04-04 17:46:52.000 094 33350.74 335.47 2354.41 34.54 2011-04-04 17:46:53.000 094 33350.82 335.47 2354.39 34.54 2011-04-04 17:46:54.000 094 33350.65 335.43 2354.38 34.54 2011-04-04 17:46:55.000 094 33350.69 335.48 2354.42 34.54 2011-04-04 17:46:56.000 094 33350.64 335.48 2354.37 34.54 2011-04-04 17:46:57.000 094 33350.69 335.49 2354.42 34.54 2011-04-04 17:46:58.000 094 33350.68 335.50 2354.32 34.54 2011-04-04 17:46:59.000 094 33350.72 335.51 2354.39 34.54 2011-04-04 17:47:00.000 094 33350.72 335.52 2354.40 34.54 2011-04-04 17:47:01.000 094 33350.72 335.49 2354.40 34.54 2011-04-04 17:47:02.000 094 33350.71 335.46 2354.43 34.54 2011-04-04 17:47:03.000 094 33350.70 335.47 2354.46 34.54 2011-04-04 17:47:04.000 094 33350.70 335.49 2354.37 34.54 2011-04-04 17:47:05.000 094 33350.66 335.53 2354.36 34.54 2011-04-04 17:47:06.000 094 33350.68 335.47 2354.30 34.54 2011-04-04 17:47:07.000 094 33350.67 335.53 2354.36 34.54 2011-04-04 17:47:08.000 094 33350.69 335.57 2354.43 34.54 2011-04-04 17:47:09.000 094 33350.68 335.48 2354.39 34.54 2011-04-04 17:47:10.000 094 33350.68 335.53 2354.41 34.54 2011-04-04 17:47:11.000 094 33350.69 335.54 2354.33 34.54 2011-04-04 17:47:12.000 094 33350.71 335.53 2354.39 34.54 2011-04-04 17:47:13.000 094 33350.66 335.49 2354.32 34.54 2011-04-04 17:47:14.000 094 33350.64 335.52 2354.30 34.54 2011-04-04 17:47:15.000 094 33350.70 335.48 2354.43 34.54 2011-04-04 17:47:16.000 094 33350.74 335.50 2354.41 34.54 2011-04-04 17:47:17.000 094 33350.65 335.49 2354.33 34.54 2011-04-04 17:47:18.000 094 33350.71 335.49 2354.32 34.54 2011-04-04 17:47:19.000 094 33350.73 335.55 2354.36 34.54 2011-04-04 17:47:20.000 094 33350.72 335.54 2354.41 34.54 2011-04-04 17:47:21.000 094 33350.81 335.55 2354.36 34.54 2011-04-04 17:47:22.000 094 33350.63 335.49 2354.27 34.54 2011-04-04 17:47:23.000 094 33350.71 335.47 2354.43 34.54 2011-04-04 17:47:24.000 094 33350.72 335.47 2354.44 34.54 2011-04-04 17:47:25.000 094 33350.71 335.47 2354.46 34.54 2011-04-04 17:47:26.000 094 33350.75 335.47 2354.29 34.54 2011-04-04 17:47:27.000 094 33350.78 335.52 2354.30 34.54 2011-04-04 17:47:28.000 094 33350.72 335.52 2354.27 34.54 2011-04-04 17:47:29.000 094 33350.81 335.48 2354.34 34.54 2011-04-04 17:47:30.000 094 33350.70 335.47 2354.37 34.54 2011-04-04 17:47:31.000 094 33350.76 335.44 2354.35 34.54 2011-04-04 17:47:32.000 094 33350.78 335.48 2354.33 34.54 2011-04-04 17:47:33.000 094 33350.74 335.52 2354.28 34.54 2011-04-04 17:47:34.000 094 33350.79 335.49 2354.32 34.54 2011-04-04 17:47:35.000 094 33350.79 335.47 2354.34 34.54 2011-04-04 17:47:36.000 094 33350.74 335.44 2354.33 34.54 2011-04-04 17:47:37.000 094 33350.79 335.46 2354.31 34.54 2011-04-04 17:47:38.000 094 33350.77 335.46 2354.31 34.54 2011-04-04 17:47:39.000 094 33350.72 335.45 2354.27 34.54 2011-04-04 17:47:40.000 094 33350.81 335.47 2354.37 34.54 2011-04-04 17:47:41.000 094 33350.72 335.51 2354.27 34.54 2011-04-04 17:47:42.000 094 33350.76 335.44 2354.20 34.54 2011-04-04 17:47:43.000 094 33350.83 335.43 2354.31 34.54 2011-04-04 17:47:44.000 094 33350.83 335.44 2354.32 34.54 2011-04-04 17:47:45.000 094 33350.87 335.44 2354.36 34.54 2011-04-04 17:47:46.000 094 33350.74 335.49 2354.28 34.54 2011-04-04 17:47:47.000 094 33350.81 335.46 2354.31 34.54 2011-04-04 17:47:48.000 094 33350.88 335.46 2354.33 34.54 2011-04-04 17:47:49.000 094 33350.88 335.46 2354.30 34.54 2011-04-04 17:47:50.000 094 33350.85 335.44 2354.21 34.54 2011-04-04 17:47:51.000 094 33350.81 335.44 2354.28 34.54 2011-04-04 17:47:52.000 094 33350.96 335.44 2354.26 34.54 2011-04-04 17:47:53.000 094 33350.72 335.45 2354.32 34.54 2011-04-04 17:47:54.000 094 33350.68 335.46 2354.26 34.54 2011-04-04 17:47:55.000 094 33350.78 335.46 2354.18 34.54 2011-04-04 17:47:56.000 094 33350.77 335.48 2354.27 34.54 2011-04-04 17:47:57.000 094 33350.77 335.46 2354.15 34.54 2011-04-04 17:47:58.000 094 33350.67 335.48 2354.18 34.54 2011-04-04 17:47:59.000 094 33350.75 335.44 2354.19 34.54 2011-04-04 17:48:00.000 094 33350.76 335.46 2354.21 34.54 2011-04-04 17:48:01.000 094 33350.81 335.39 2354.15 34.54 2011-04-04 17:48:02.000 094 33350.74 335.45 2354.23 34.54 2011-04-04 17:48:03.000 094 33350.75 335.45 2354.27 34.54 2011-04-04 17:48:04.000 094 33350.76 335.46 2354.23 34.54 2011-04-04 17:48:05.000 094 33350.81 335.46 2354.19 34.54 2011-04-04 17:48:06.000 094 33350.82 335.46 2354.16 34.54 2011-04-04 17:48:07.000 094 33350.68 335.45 2354.22 34.54 2011-04-04 17:48:08.000 094 33350.86 335.49 2354.16 34.54 2011-04-04 17:48:09.000 094 33350.75 335.48 2354.11 34.54 2011-04-04 17:48:10.000 094 33350.79 335.48 2354.22 34.54 2011-04-04 17:48:11.000 094 33350.87 335.43 2354.17 34.54 2011-04-04 17:48:12.000 094 33350.81 335.43 2354.16 34.54 2011-04-04 17:48:13.000 094 33350.77 335.42 2354.15 34.54 2011-04-04 17:48:14.000 094 33350.81 335.43 2354.21 34.54 2011-04-04 17:48:15.000 094 33350.84 335.40 2354.11 34.54 2011-04-04 17:48:16.000 094 33350.85 335.44 2354.10 34.54 2011-04-04 17:48:17.000 094 33350.91 335.41 2354.16 34.54 2011-04-04 17:48:18.000 094 33350.84 335.43 2354.14 34.54 2011-04-04 17:48:19.000 094 33350.81 335.40 2354.15 34.54 2011-04-04 17:48:20.000 094 33350.91 335.42 2354.24 34.54 2011-04-04 17:48:21.000 094 33350.91 335.45 2354.16 34.54 2011-04-04 17:48:22.000 094 33350.91 335.44 2354.16 34.54 2011-04-04 17:48:23.000 094 33350.85 335.44 2354.20 34.54 2011-04-04 17:48:24.000 094 33350.84 335.44 2354.20 34.54 2011-04-04 17:48:25.000 094 33350.84 335.41 2354.16 34.54 2011-04-04 17:48:26.000 094 33350.84 335.42 2354.12 34.54 2011-04-04 17:48:27.000 094 33350.86 335.39 2354.18 34.54 2011-04-04 17:48:28.000 094 33350.79 335.39 2354.12 34.54 2011-04-04 17:48:29.000 094 33350.82 335.40 2354.21 34.54 2011-04-04 17:48:30.000 094 33350.84 335.38 2354.16 34.54 2011-04-04 17:48:31.000 094 33350.84 335.37 2354.07 34.54 2011-04-04 17:48:32.000 094 33350.83 335.41 2354.17 34.54 2011-04-04 17:48:33.000 094 33350.81 335.42 2354.22 34.54 2011-04-04 17:48:34.000 094 33350.88 335.43 2354.09 34.54 2011-04-04 17:48:35.000 094 33350.81 335.39 2354.12 34.54 2011-04-04 17:48:36.000 094 33350.82 335.38 2354.14 34.54 2011-04-04 17:48:37.000 094 33350.88 335.41 2354.10 34.54 2011-04-04 17:48:38.000 094 33350.78 335.44 2354.11 34.54 2011-04-04 17:48:39.000 094 33350.84 335.45 2354.07 34.54 2011-04-04 17:48:40.000 094 33350.73 335.42 2354.11 34.54 2011-04-04 17:48:41.000 094 33350.91 335.42 2354.11 34.54 2011-04-04 17:48:42.000 094 33350.78 335.45 2354.12 34.54 2011-04-04 17:48:43.000 094 33350.86 335.44 2354.11 34.54 2011-04-04 17:48:44.000 094 33350.79 335.46 2354.17 34.54 2011-04-04 17:48:45.000 094 33350.85 335.41 2354.08 34.54 2011-04-04 17:48:46.000 094 33350.82 335.49 2354.12 34.54 2011-04-04 17:48:47.000 094 33350.88 335.46 2354.08 34.55 2011-04-04 17:48:48.000 094 33350.76 335.44 2354.09 34.54 2011-04-04 17:48:49.000 094 33350.87 335.49 2354.11 34.54 2011-04-04 17:48:50.000 094 33350.82 335.44 2354.08 34.54 2011-04-04 17:48:51.000 094 33350.79 335.44 2354.08 34.54 2011-04-04 17:48:52.000 094 33350.86 335.46 2354.06 34.54 2011-04-04 17:48:53.000 094 33350.83 335.45 2353.97 34.54 2011-04-04 17:48:54.000 094 33350.87 335.41 2354.04 34.54 2011-04-04 17:48:55.000 094 33350.86 335.49 2354.07 34.54 2011-04-04 17:48:56.000 094 33350.89 335.44 2354.05 34.54 2011-04-04 17:48:57.000 094 33350.87 335.48 2353.97 34.54 2011-04-04 17:48:58.000 094 33350.81 335.43 2354.05 34.54 2011-04-04 17:48:59.000 094 33350.87 335.42 2354.06 34.54 2011-04-04 17:49:00.000 094 33350.87 335.39 2354.05 34.54 2011-04-04 17:49:01.000 094 33350.87 335.43 2354.03 34.54 2011-04-04 17:49:02.000 094 33350.84 335.38 2354.04 34.54 2011-04-04 17:49:03.000 094 33350.87 335.43 2354.06 34.54 2011-04-04 17:49:04.000 094 33350.86 335.42 2354.02 34.54 2011-04-04 17:49:05.000 094 33350.86 335.35 2354.00 34.54 2011-04-04 17:49:06.000 094 33350.80 335.39 2354.03 34.54 2011-04-04 17:49:07.000 094 33350.83 335.44 2353.92 34.54 2011-04-04 17:49:08.000 094 33350.80 335.44 2354.01 34.54 2011-04-04 17:49:09.000 094 33350.82 335.39 2353.88 34.54 2011-04-04 17:49:10.000 094 33350.85 335.40 2354.00 34.54 2011-04-04 17:49:11.000 094 33350.78 335.42 2354.07 34.54 2011-04-04 17:49:12.000 094 33350.81 335.44 2354.03 34.54 2011-04-04 17:49:13.000 094 33350.86 335.41 2354.02 34.54 2011-04-04 17:49:14.000 094 33350.88 335.42 2353.96 34.54 2011-04-04 17:49:15.000 094 33350.90 335.40 2354.01 34.54 2011-04-04 17:49:16.000 094 33350.75 335.37 2353.99 34.54 2011-04-04 17:49:17.000 094 33350.84 335.34 2353.91 34.54 2011-04-04 17:49:18.000 094 33350.84 335.36 2353.93 34.54 2011-04-04 17:49:19.000 094 33350.88 335.37 2353.92 34.54 2011-04-04 17:49:20.000 094 33350.87 335.36 2354.00 34.54 2011-04-04 17:49:21.000 094 33350.82 335.39 2353.94 34.54 2011-04-04 17:49:22.000 094 33350.85 335.34 2353.93 34.54 2011-04-04 17:49:23.000 094 33350.88 335.39 2354.01 34.54 2011-04-04 17:49:24.000 094 33350.91 335.35 2354.01 34.54 2011-04-04 17:49:25.000 094 33350.91 335.42 2353.86 34.54 2011-04-04 17:49:26.000 094 33350.99 335.33 2353.89 34.54 2011-04-04 17:49:27.000 094 33350.93 335.38 2353.90 34.54 2011-04-04 17:49:28.000 094 33350.94 335.40 2354.05 34.54 2011-04-04 17:49:29.000 094 33350.96 335.33 2353.96 34.54 2011-04-04 17:49:30.000 094 33350.94 335.36 2353.87 34.54 2011-04-04 17:49:31.000 094 33350.92 335.36 2353.96 34.54 2011-04-04 17:49:32.000 094 33350.94 335.34 2354.02 34.54 2011-04-04 17:49:33.000 094 33350.91 335.30 2353.91 34.54 2011-04-04 17:49:34.000 094 33350.86 335.36 2354.05 34.54 2011-04-04 17:49:35.000 094 33350.88 335.34 2353.89 34.54 2011-04-04 17:49:36.000 094 33350.89 335.33 2353.86 34.54 2011-04-04 17:49:37.000 094 33350.99 335.34 2354.00 34.54 2011-04-04 17:49:38.000 094 33350.97 335.35 2354.00 34.54 2011-04-04 17:49:39.000 094 33350.93 335.33 2353.82 34.54 2011-04-04 17:49:40.000 094 33350.90 335.37 2353.88 34.54 2011-04-04 17:49:41.000 094 33350.92 335.35 2353.85 34.54 2011-04-04 17:49:42.000 094 33350.97 335.36 2353.84 34.54 2011-04-04 17:49:43.000 094 33350.91 335.36 2353.88 34.54 2011-04-04 17:49:44.000 094 33350.92 335.40 2353.82 34.54 2011-04-04 17:49:45.000 094 33350.81 335.38 2353.90 34.54 2011-04-04 17:49:46.000 094 33350.99 335.40 2353.84 34.54 2011-04-04 17:49:47.000 094 33350.96 335.40 2353.90 34.54 2011-04-04 17:49:48.000 094 33350.93 335.35 2353.90 34.54 2011-04-04 17:49:49.000 094 33350.87 335.44 2353.79 34.54 2011-04-04 17:49:50.000 094 33350.91 335.35 2353.84 34.54 2011-04-04 17:49:51.000 094 33350.96 335.33 2353.89 34.54 2011-04-04 17:49:52.000 094 33350.84 335.36 2353.81 34.54 2011-04-04 17:49:53.000 094 33350.97 335.35 2353.85 34.54 2011-04-04 17:49:54.000 094 33350.89 335.33 2353.84 34.54 2011-04-04 17:49:55.000 094 33350.94 335.37 2353.77 34.54 2011-04-04 17:49:56.000 094 33350.89 335.39 2353.81 34.54 2011-04-04 17:49:57.000 094 33350.84 335.36 2353.80 34.54 2011-04-04 17:49:58.000 094 33350.81 335.35 2353.82 34.54 2011-04-04 17:49:59.000 094 33350.93 335.33 2353.87 34.54 2011-04-04 17:50:00.000 094 33350.85 335.32 2353.88 34.54 2011-04-04 17:50:01.000 094 33350.97 335.40 2353.86 34.54 2011-04-04 17:50:02.000 094 33350.99 335.39 2353.78 34.54 2011-04-04 17:50:03.000 094 33350.95 335.37 2353.78 34.54 2011-04-04 17:50:04.000 094 33350.84 335.37 2353.78 34.54 2011-04-04 17:50:05.000 094 33351.00 335.41 2353.82 34.54 2011-04-04 17:50:06.000 094 33350.87 335.41 2353.80 34.54 2011-04-04 17:50:07.000 094 33350.87 335.35 2353.75 34.54 2011-04-04 17:50:08.000 094 33350.87 335.40 2353.79 34.54 2011-04-04 17:50:09.000 094 33350.79 335.39 2353.84 34.54 2011-04-04 17:50:10.000 094 33350.86 335.42 2353.81 34.54 2011-04-04 17:50:11.000 094 33350.81 335.41 2353.83 34.54 2011-04-04 17:50:12.000 094 33350.84 335.37 2353.84 34.54 2011-04-04 17:50:13.000 094 33350.94 335.34 2353.83 34.54 2011-04-04 17:50:14.000 094 33350.88 335.42 2353.80 34.54 2011-04-04 17:50:15.000 094 33351.04 335.38 2353.85 34.54 2011-04-04 17:50:16.000 094 33350.84 335.37 2353.84 34.54 2011-04-04 17:50:17.000 094 33350.93 335.38 2353.82 34.54 2011-04-04 17:50:18.000 094 33350.94 335.37 2353.86 34.54 2011-04-04 17:50:19.000 094 33350.89 335.40 2353.81 34.54 2011-04-04 17:50:20.000 094 33350.91 335.34 2353.83 34.54 2011-04-04 17:50:21.000 094 33350.75 335.32 2353.80 34.54 2011-04-04 17:50:22.000 094 33350.99 335.35 2353.80 34.54 2011-04-04 17:50:23.000 094 33350.97 335.40 2353.85 34.54 2011-04-04 17:50:24.000 094 33350.91 335.39 2353.83 34.54 2011-04-04 17:50:25.000 094 33350.96 335.34 2353.83 34.54 2011-04-04 17:50:26.000 094 33350.87 335.35 2353.77 34.54 2011-04-04 17:50:27.000 094 33350.84 335.32 2353.78 34.54 2011-04-04 17:50:28.000 094 33350.89 335.30 2353.82 34.54 2011-04-04 17:50:29.000 094 33350.91 335.32 2353.84 34.54 2011-04-04 17:50:30.000 094 33350.93 335.33 2353.85 34.54 2011-04-04 17:50:31.000 094 33351.04 335.37 2353.74 34.54 2011-04-04 17:50:32.000 094 33350.88 335.35 2353.76 34.54 2011-04-04 17:50:33.000 094 33350.94 335.37 2353.78 34.54 2011-04-04 17:50:34.000 094 33350.79 335.34 2353.77 34.54 2011-04-04 17:50:35.000 094 33351.03 335.36 2353.80 34.54 2011-04-04 17:50:36.000 094 33350.84 335.36 2353.73 34.54 2011-04-04 17:50:37.000 094 33350.96 335.34 2353.69 34.54 2011-04-04 17:50:38.000 094 33350.97 335.34 2353.63 34.54 2011-04-04 17:50:39.000 094 33351.00 335.35 2353.80 34.55 2011-04-04 17:50:40.000 094 33350.86 335.36 2353.76 34.54 2011-04-04 17:50:41.000 094 33350.97 335.33 2353.81 34.54 2011-04-04 17:50:42.000 094 33350.90 335.34 2353.79 34.54 2011-04-04 17:50:43.000 094 33350.94 335.34 2353.70 34.54 2011-04-04 17:50:44.000 094 33350.97 335.30 2353.81 34.54 2011-04-04 17:50:45.000 094 33350.93 335.36 2353.76 34.54 2011-04-04 17:50:46.000 094 33350.86 335.36 2353.65 34.54 2011-04-04 17:50:47.000 094 33350.96 335.33 2353.68 34.54 2011-04-04 17:50:48.000 094 33350.88 335.33 2353.70 34.54 2011-04-04 17:50:49.000 094 33350.92 335.32 2353.66 34.54 2011-04-04 17:50:50.000 094 33350.91 335.34 2353.68 34.54 2011-04-04 17:50:51.000 094 33350.90 335.30 2353.76 34.54 2011-04-04 17:50:52.000 094 33350.93 335.34 2353.72 34.54 2011-04-04 17:50:53.000 094 33350.97 335.34 2353.69 34.54 2011-04-04 17:50:54.000 094 33350.90 335.32 2353.65 34.54 2011-04-04 17:50:55.000 094 33350.89 335.32 2353.75 34.54 2011-04-04 17:50:56.000 094 33350.91 335.38 2353.64 34.54 2011-04-04 17:50:57.000 094 33350.88 335.34 2353.68 34.54 2011-04-04 17:50:58.000 094 33350.94 335.43 2353.70 34.54 2011-04-04 17:50:59.000 094 33350.89 335.34 2353.69 34.54 2011-04-04 17:51:00.000 094 33350.91 335.38 2353.65 34.54 2011-04-04 17:51:01.000 094 33350.90 335.39 2353.64 34.54 2011-04-04 17:51:02.000 094 33350.97 335.36 2353.66 34.54 2011-04-04 17:51:03.000 094 33350.91 335.35 2353.67 34.54 2011-04-04 17:51:04.000 094 33350.93 335.33 2353.66 34.54 2011-04-04 17:51:05.000 094 33350.93 335.34 2353.68 34.54 2011-04-04 17:51:06.000 094 33350.99 335.34 2353.72 34.54 2011-04-04 17:51:07.000 094 33351.00 335.35 2353.70 34.54 2011-04-04 17:51:08.000 094 33350.97 335.36 2353.64 34.54 2011-04-04 17:51:09.000 094 33350.97 335.37 2353.69 34.54 2011-04-04 17:51:10.000 094 33351.01 335.36 2353.62 34.54 2011-04-04 17:51:11.000 094 33351.04 335.32 2353.75 34.54 2011-04-04 17:51:12.000 094 33351.02 335.30 2353.70 34.54 2011-04-04 17:51:13.000 094 33351.06 335.31 2353.65 34.54 2011-04-04 17:51:14.000 094 33351.06 335.34 2353.66 34.54 2011-04-04 17:51:15.000 094 33351.00 335.29 2353.62 34.54 2011-04-04 17:51:16.000 094 33351.00 335.27 2353.69 34.54 2011-04-04 17:51:17.000 094 33351.07 335.26 2353.65 34.54 2011-04-04 17:51:18.000 094 33350.96 335.25 2353.72 34.54 2011-04-04 17:51:19.000 094 33351.02 335.31 2353.63 34.54 2011-04-04 17:51:20.000 094 33351.03 335.25 2353.59 34.54 2011-04-04 17:51:21.000 094 33351.04 335.27 2353.63 34.55 2011-04-04 17:51:22.000 094 33350.96 335.27 2353.67 34.54 2011-04-04 17:51:23.000 094 33351.07 335.26 2353.63 34.54 2011-04-04 17:51:24.000 094 33351.00 335.25 2353.64 34.54 2011-04-04 17:51:25.000 094 33351.03 335.27 2353.58 34.54 2011-04-04 17:51:26.000 094 33351.06 335.24 2353.56 34.54 2011-04-04 17:51:27.000 094 33351.03 335.29 2353.66 34.54 2011-04-04 17:51:28.000 094 33351.05 335.22 2353.58 34.54 2011-04-04 17:51:29.000 094 33351.09 335.24 2353.50 34.54 2011-04-04 17:51:30.000 094 33351.00 335.20 2353.58 34.54 2011-04-04 17:51:31.000 094 33351.06 335.24 2353.58 34.54 2011-04-04 17:51:32.000 094 33351.02 335.25 2353.57 34.54 2011-04-04 17:51:33.000 094 33350.95 335.23 2353.53 34.54 2011-04-04 17:51:34.000 094 33351.12 335.30 2353.50 34.54 2011-04-04 17:51:35.000 094 33350.88 335.24 2353.56 34.54 2011-04-04 17:51:36.000 094 33350.99 335.25 2353.53 34.54 2011-04-04 17:51:37.000 094 33351.09 335.24 2353.48 34.54 2011-04-04 17:51:38.000 094 33350.97 335.24 2353.51 34.54 2011-04-04 17:51:39.000 094 33350.89 335.22 2353.51 34.54 2011-04-04 17:51:40.000 094 33351.06 335.26 2353.56 34.54 2011-04-04 17:51:41.000 094 33350.99 335.24 2353.51 34.54 2011-04-04 17:51:42.000 094 33351.01 335.20 2353.47 34.54 2011-04-04 17:51:43.000 094 33351.03 335.26 2353.53 34.54 2011-04-04 17:51:44.000 094 33351.07 335.30 2353.60 34.54 2011-04-04 17:51:45.000 094 33350.93 335.23 2353.49 34.54 2011-04-04 17:51:46.000 094 33351.08 335.27 2353.41 34.54 2011-04-04 17:51:47.000 094 33350.95 335.27 2353.53 34.54 2011-04-04 17:51:48.000 094 33350.98 335.31 2353.52 34.54 2011-04-04 17:51:49.000 094 33351.06 335.29 2353.49 34.55 2011-04-04 17:51:50.000 094 33350.90 335.28 2353.49 34.54 2011-04-04 17:51:51.000 094 33351.01 335.24 2353.50 34.54 2011-04-04 17:51:52.000 094 33351.02 335.31 2353.55 34.54 2011-04-04 17:51:53.000 094 33350.86 335.30 2353.56 34.54 2011-04-04 17:51:54.000 094 33350.89 335.29 2353.49 34.54 2011-04-04 17:51:55.000 094 33350.92 335.30 2353.45 34.54 2011-04-04 17:51:56.000 094 33350.88 335.29 2353.57 34.54 2011-04-04 17:51:57.000 094 33350.93 335.25 2353.57 34.55 2011-04-04 17:51:58.000 094 33350.96 335.32 2353.56 34.55 2011-04-04 17:51:59.000 094 33351.00 335.28 2353.49 34.54 2011-04-04 17:52:00.000 094 33350.97 335.28 2353.49 34.54 2011-04-04 17:52:01.000 094 33350.94 335.33 2353.42 34.55 2011-04-04 17:52:02.000 094 33350.98 335.29 2353.48 34.54 2011-04-04 17:52:03.000 094 33350.93 335.34 2353.51 34.54 2011-04-04 17:52:04.000 094 33350.90 335.31 2353.44 34.54 2011-04-04 17:52:05.000 094 33351.02 335.32 2353.43 34.54 2011-04-04 17:52:06.000 094 33350.85 335.31 2353.45 34.54 2011-04-04 17:52:07.000 094 33350.96 335.28 2353.46 34.55 2011-04-04 17:52:08.000 094 33351.11 335.28 2353.47 34.54 2011-04-04 17:52:09.000 094 33350.90 335.30 2353.45 34.54 2011-04-04 17:52:10.000 094 33351.05 335.33 2353.44 34.54 2011-04-04 17:52:11.000 094 33350.98 335.25 2353.42 34.54 2011-04-04 17:52:12.000 094 33350.98 335.27 2353.38 34.54 2011-04-04 17:52:13.000 094 33351.00 335.23 2353.46 34.55 2011-04-04 17:52:14.000 094 33351.00 335.25 2353.40 34.54 2011-04-04 17:52:15.000 094 33350.96 335.22 2353.41 34.54 2011-04-04 17:52:16.000 094 33350.94 335.20 2353.41 34.55 2011-04-04 17:52:17.000 094 33351.07 335.26 2353.43 34.55 2011-04-04 17:52:18.000 094 33351.01 335.25 2353.36 34.55 2011-04-04 17:52:19.000 094 33350.94 335.21 2353.41 34.55 2011-04-04 17:52:20.000 094 33350.99 335.22 2353.43 34.54 2011-04-04 17:52:21.000 094 33350.99 335.20 2353.46 34.55 2011-04-04 17:52:22.000 094 33350.98 335.28 2353.45 34.55 2011-04-04 17:52:23.000 094 33351.12 335.16 2353.37 34.55 2011-04-04 17:52:24.000 094 33350.96 335.17 2353.39 34.54 2011-04-04 17:52:25.000 094 33351.00 335.18 2353.45 34.54 2011-04-04 17:52:26.000 094 33351.00 335.21 2353.37 34.55 2011-04-04 17:52:27.000 094 33350.99 335.19 2353.44 34.54 2011-04-04 17:52:28.000 094 33350.97 335.19 2353.42 34.55 2011-04-04 17:52:29.000 094 33350.95 335.15 2353.45 34.55 2011-04-04 17:52:30.000 094 33351.02 335.17 2353.45 34.55 2011-04-04 17:52:31.000 094 33351.11 335.20 2353.40 34.55 2011-04-04 17:52:32.000 094 33351.01 335.19 2353.45 34.55 2011-04-04 17:52:33.000 094 33351.00 335.13 2353.41 34.55 2011-04-04 17:52:34.000 094 33351.08 335.17 2353.45 34.55 2011-04-04 17:52:35.000 094 33350.90 335.14 2353.36 34.55 2011-04-04 17:52:36.000 094 33351.02 335.17 2353.43 34.55 2011-04-04 17:52:37.000 094 33351.06 335.18 2353.36 34.55 2011-04-04 17:52:38.000 094 33351.03 335.14 2353.38 34.55 2011-04-04 17:52:39.000 094 33350.95 335.18 2353.41 34.55 2011-04-04 17:52:40.000 094 33351.04 335.20 2353.39 34.55 2011-04-04 17:52:41.000 094 33351.07 335.20 2353.34 34.55 2011-04-04 17:52:42.000 094 33351.06 335.18 2353.34 34.55 2011-04-04 17:52:43.000 094 33351.05 335.17 2353.32 34.55 2011-04-04 17:52:44.000 094 33351.00 335.22 2353.33 34.55 2011-04-04 17:52:45.000 094 33351.06 335.18 2353.29 34.55 2011-04-04 17:52:46.000 094 33351.01 335.15 2353.30 34.55 2011-04-04 17:52:47.000 094 33351.06 335.12 2353.24 34.55 2011-04-04 17:52:48.000 094 33351.04 335.11 2353.25 34.55 2011-04-04 17:52:49.000 094 33351.02 335.12 2353.31 34.55 2011-04-04 17:52:50.000 094 33350.99 335.17 2353.29 34.55 2011-04-04 17:52:51.000 094 33350.93 335.14 2353.27 34.55 2011-04-04 17:52:52.000 094 33351.03 335.16 2353.35 34.55 2011-04-04 17:52:53.000 094 33351.10 335.14 2353.25 34.55 2011-04-04 17:52:54.000 094 33350.96 335.18 2353.29 34.55 2011-04-04 17:52:55.000 094 33351.00 335.18 2353.31 34.55 2011-04-04 17:52:56.000 094 33351.04 335.18 2353.30 34.55 2011-04-04 17:52:57.000 094 33351.02 335.13 2353.27 34.55 2011-04-04 17:52:58.000 094 33351.02 335.17 2353.23 34.55 2011-04-04 17:52:59.000 094 33351.12 335.13 2353.21 34.55 2011-04-04 17:53:00.000 094 33350.99 335.11 2353.20 34.55 2011-04-04 17:53:01.000 094 33351.05 335.16 2353.34 34.55 2011-04-04 17:53:02.000 094 33351.04 335.16 2353.28 34.55 2011-04-04 17:53:03.000 094 33351.03 335.16 2353.30 34.55 2011-04-04 17:53:04.000 094 33351.14 335.15 2353.29 34.55 2011-04-04 17:53:05.000 094 33350.99 335.12 2353.26 34.55 2011-04-04 17:53:06.000 094 33351.06 335.13 2353.26 34.55 2011-04-04 17:53:07.000 094 33351.10 335.13 2353.28 34.55 2011-04-04 17:53:08.000 094 33351.14 335.13 2353.26 34.55 2011-04-04 17:53:09.000 094 33351.03 335.10 2353.25 34.55 2011-04-04 17:53:10.000 094 33351.09 335.10 2353.24 34.55 2011-04-04 17:53:11.000 094 33351.04 335.14 2353.25 34.55 2011-04-04 17:53:12.000 094 33350.98 335.14 2353.34 34.55 2011-04-04 17:53:13.000 094 33351.01 335.13 2353.22 34.55 2011-04-04 17:53:14.000 094 33351.06 335.09 2353.18 34.55 2011-04-04 17:53:15.000 094 33351.12 335.12 2353.16 34.55 2011-04-04 17:53:16.000 094 33351.06 335.07 2353.26 34.55 2011-04-04 17:53:17.000 094 33351.02 335.10 2353.26 34.55 2011-04-04 17:53:18.000 094 33351.11 335.11 2353.35 34.55 2011-04-04 17:53:19.000 094 33351.07 335.10 2353.19 34.55 2011-04-04 17:53:20.000 094 33351.04 335.07 2353.19 34.55 2011-04-04 17:53:21.000 094 33351.05 335.10 2353.29 34.55 2011-04-04 17:53:22.000 094 33351.06 335.12 2353.25 34.55 2011-04-04 17:53:23.000 094 33350.99 335.09 2353.28 34.55 2011-04-04 17:53:24.000 094 33350.99 335.09 2353.28 34.55 2011-04-04 17:53:25.000 094 33351.14 335.06 2353.20 34.55 2011-04-04 17:53:26.000 094 33351.06 335.07 2353.27 34.55 2011-04-04 17:53:27.000 094 33351.03 335.06 2353.27 34.55 2011-04-04 17:53:28.000 094 33351.11 335.06 2353.23 34.55 2011-04-04 17:53:29.000 094 33351.02 335.05 2353.21 34.55 2011-04-04 17:53:30.000 094 33351.03 335.03 2353.18 34.55 2011-04-04 17:53:31.000 094 33351.07 335.04 2353.20 34.55 2011-04-04 17:53:32.000 094 33350.98 335.02 2353.22 34.55 2011-04-04 17:53:33.000 094 33351.06 335.07 2353.22 34.55 2011-04-04 17:53:34.000 094 33351.08 335.03 2353.25 34.55 2011-04-04 17:53:35.000 094 33351.07 335.05 2353.13 34.55 2011-04-04 17:53:36.000 094 33350.99 335.03 2353.23 34.55 2011-04-04 17:53:37.000 094 33351.06 335.07 2353.19 34.55 2011-04-04 17:53:38.000 094 33351.15 335.04 2353.21 34.55 2011-04-04 17:53:39.000 094 33351.13 335.06 2353.20 34.55 2011-04-04 17:53:40.000 094 33351.07 335.07 2353.16 34.55 2011-04-04 17:53:41.000 094 33351.07 335.07 2353.22 34.55 2011-04-04 17:53:42.000 094 33351.06 335.02 2353.20 34.55 2011-04-04 17:53:43.000 094 33351.06 335.01 2353.15 34.55 2011-04-04 17:53:44.000 094 33351.09 335.00 2353.17 34.55 2011-04-04 17:53:45.000 094 33351.09 335.04 2353.21 34.55 2011-04-04 17:53:46.000 094 33350.98 335.07 2353.23 34.55 2011-04-04 17:53:47.000 094 33351.06 335.06 2353.12 34.55 2011-04-04 17:53:48.000 094 33351.04 335.05 2353.11 34.55 2011-04-04 17:53:49.000 094 33351.02 335.07 2353.20 34.55 2011-04-04 17:53:50.000 094 33351.14 335.07 2353.25 34.55 2011-04-04 17:53:51.000 094 33351.12 335.08 2353.20 34.55 2011-04-04 17:53:52.000 094 33351.06 335.02 2353.09 34.55 2011-04-04 17:53:53.000 094 33351.07 335.04 2353.16 34.55 2011-04-04 17:53:54.000 094 33351.03 335.05 2353.16 34.55 2011-04-04 17:53:55.000 094 33351.02 335.05 2353.13 34.55 2011-04-04 17:53:56.000 094 33351.02 335.09 2353.11 34.55 2011-04-04 17:53:57.000 094 33351.00 335.00 2353.13 34.55 2011-04-04 17:53:58.000 094 33351.07 335.04 2353.18 34.55 2011-04-04 17:53:59.000 094 33351.00 335.09 2353.12 34.55 2011-04-04 17:54:00.000 094 33351.02 335.06 2353.06 34.55 2011-04-04 17:54:01.000 094 33351.09 335.05 2353.11 34.55 2011-04-04 17:54:02.000 094 33351.03 335.04 2353.12 34.55 2011-04-04 17:54:03.000 094 33351.07 335.04 2353.10 34.55 2011-04-04 17:54:04.000 094 33350.97 335.04 2353.07 34.55 2011-04-04 17:54:05.000 094 33351.09 335.08 2353.07 34.55 2011-04-04 17:54:06.000 094 33351.04 335.06 2353.07 34.55 2011-04-04 17:54:07.000 094 33351.04 335.07 2353.14 34.55 2011-04-04 17:54:08.000 094 33351.04 335.04 2353.11 34.55 2011-04-04 17:54:09.000 094 33351.06 335.04 2353.22 34.55 2011-04-04 17:54:10.000 094 33351.01 335.04 2353.07 34.55 2011-04-04 17:54:11.000 094 33351.04 335.07 2353.01 34.55 2011-04-04 17:54:12.000 094 33350.96 335.06 2353.07 34.55 2011-04-04 17:54:13.000 094 33351.08 335.03 2353.13 34.55 2011-04-04 17:54:14.000 094 33351.05 335.03 2353.04 34.55 2011-04-04 17:54:15.000 094 33351.05 335.06 2353.14 34.55 2011-04-04 17:54:16.000 094 33351.06 335.04 2353.10 34.55 2011-04-04 17:54:17.000 094 33350.99 335.04 2353.13 34.55 2011-04-04 17:54:18.000 094 33350.97 335.00 2353.11 34.55 2011-04-04 17:54:19.000 094 33351.02 335.01 2353.10 34.55 2011-04-04 17:54:20.000 094 33351.04 335.01 2353.04 34.55 2011-04-04 17:54:21.000 094 33350.99 335.04 2353.00 34.55 2011-04-04 17:54:22.000 094 33350.96 335.03 2353.16 34.55 2011-04-04 17:54:23.000 094 33351.07 335.03 2353.11 34.55 2011-04-04 17:54:24.000 094 33351.05 335.02 2353.12 34.55 2011-04-04 17:54:25.000 094 33351.03 335.01 2353.07 34.55 2011-04-04 17:54:26.000 094 33351.12 334.97 2353.06 34.55 2011-04-04 17:54:27.000 094 33351.02 334.98 2353.03 34.55 2011-04-04 17:54:28.000 094 33351.04 335.00 2353.00 34.55 2011-04-04 17:54:29.000 094 33351.06 335.01 2353.00 34.55 2011-04-04 17:54:30.000 094 33351.00 335.02 2353.07 34.55 2011-04-04 17:54:31.000 094 33351.13 335.00 2353.03 34.55 2011-04-04 17:54:32.000 094 33351.00 335.00 2353.02 34.55 2011-04-04 17:54:33.000 094 33351.06 334.99 2353.06 34.55 2011-04-04 17:54:34.000 094 33351.06 335.02 2353.00 34.55 2011-04-04 17:54:35.000 094 33351.07 334.97 2353.00 34.55 2011-04-04 17:54:36.000 094 33351.05 335.01 2352.98 34.55 2011-04-04 17:54:37.000 094 33351.07 335.02 2353.01 34.55 2011-04-04 17:54:38.000 094 33351.09 335.04 2353.01 34.55 2011-04-04 17:54:39.000 094 33351.07 334.98 2352.98 34.55 2011-04-04 17:54:40.000 094 33351.11 335.03 2352.98 34.55 2011-04-04 17:54:41.000 094 33351.12 335.03 2353.06 34.55 2011-04-04 17:54:42.000 094 33351.09 335.00 2353.06 34.55 2011-04-04 17:54:43.000 094 33351.12 335.04 2352.98 34.55 2011-04-04 17:54:44.000 094 33351.09 335.04 2352.95 34.55 2011-04-04 17:54:45.000 094 33351.11 334.98 2352.95 34.55 2011-04-04 17:54:46.000 094 33351.08 334.97 2353.01 34.55 2011-04-04 17:54:47.000 094 33351.11 334.95 2352.91 34.55 2011-04-04 17:54:48.000 094 33351.09 334.94 2352.98 34.55 2011-04-04 17:54:49.000 094 33351.04 334.98 2352.98 34.55 2011-04-04 17:54:50.000 094 33351.06 335.01 2353.00 34.55 2011-04-04 17:54:51.000 094 33351.16 334.99 2352.96 34.55 2011-04-04 17:54:52.000 094 33351.04 335.00 2352.93 34.55 2011-04-04 17:54:53.000 094 33351.08 334.98 2352.91 34.55 2011-04-04 17:54:54.000 094 33351.17 334.96 2352.93 34.55 2011-04-04 17:54:55.000 094 33351.19 334.99 2352.85 34.55 2011-04-04 17:54:56.000 094 33351.14 334.93 2352.89 34.55 2011-04-04 17:54:57.000 094 33351.23 334.95 2352.86 34.55 2011-04-04 17:54:58.000 094 33351.13 334.99 2352.98 34.55 2011-04-04 17:54:59.000 094 33351.14 334.97 2352.95 34.55 2011-04-04 17:55:00.000 094 33351.21 334.96 2352.90 34.55 2011-04-04 17:55:01.000 094 33351.11 334.95 2352.95 34.55 2011-04-04 17:55:02.000 094 33351.19 334.93 2352.93 34.55 2011-04-04 17:55:03.000 094 33351.06 334.98 2352.80 34.55 2011-04-04 17:55:04.000 094 33351.14 334.99 2352.91 34.55 2011-04-04 17:55:05.000 094 33351.16 334.96 2352.95 34.55 2011-04-04 17:55:06.000 094 33351.15 334.96 2352.93 34.55 2011-04-04 17:55:07.000 094 33351.17 334.96 2352.81 34.55 2011-04-04 17:55:08.000 094 33351.14 334.95 2352.93 34.55 2011-04-04 17:55:09.000 094 33351.15 334.95 2352.87 34.55 2011-04-04 17:55:10.000 094 33351.18 334.91 2352.89 34.55 2011-04-04 17:55:11.000 094 33351.16 334.98 2352.97 34.55 2011-04-04 17:55:12.000 094 33351.13 334.96 2352.94 34.55 2011-04-04 17:55:13.000 094 33351.19 334.96 2352.85 34.55 2011-04-04 17:55:14.000 094 33351.15 334.93 2352.94 34.55 2011-04-04 17:55:15.000 094 33351.06 334.93 2352.86 34.55 2011-04-04 17:55:16.000 094 33351.15 334.97 2352.95 34.55 2011-04-04 17:55:17.000 094 33351.21 334.93 2352.79 34.55 2011-04-04 17:55:18.000 094 33351.13 334.94 2352.84 34.55 2011-04-04 17:55:19.000 094 33351.21 334.93 2352.89 34.55 2011-04-04 17:55:20.000 094 33351.16 334.94 2352.84 34.55 2011-04-04 17:55:21.000 094 33351.22 334.89 2352.86 34.55 2011-04-04 17:55:22.000 094 33351.17 334.92 2352.85 34.55 2011-04-04 17:55:23.000 094 33351.18 334.92 2352.84 34.55 2011-04-04 17:55:24.000 094 33351.10 334.91 2352.77 34.55 2011-04-04 17:55:25.000 094 33351.21 334.89 2352.81 34.55 2011-04-04 17:55:26.000 094 33351.24 334.92 2352.86 34.55 2011-04-04 17:55:27.000 094 33351.24 334.94 2352.79 34.55 2011-04-04 17:55:28.000 094 33351.19 334.89 2352.78 34.55 2011-04-04 17:55:29.000 094 33351.27 334.92 2352.80 34.55 2011-04-04 17:55:30.000 094 33351.18 334.89 2352.82 34.55 2011-04-04 17:55:31.000 094 33351.22 334.89 2352.92 34.55 2011-04-04 17:55:32.000 094 33351.18 334.95 2352.83 34.55 2011-04-04 17:55:33.000 094 33351.14 334.92 2352.82 34.55 2011-04-04 17:55:34.000 094 33351.22 334.91 2352.78 34.55 2011-04-04 17:55:35.000 094 33351.17 334.91 2352.83 34.55 2011-04-04 17:55:36.000 094 33351.14 334.90 2352.76 34.55 2011-04-04 17:55:37.000 094 33351.14 334.89 2352.82 34.55 2011-04-04 17:55:38.000 094 33351.21 334.90 2352.76 34.55 2011-04-04 17:55:39.000 094 33351.06 334.88 2352.78 34.55 2011-04-04 17:55:40.000 094 33351.19 334.92 2352.85 34.55 2011-04-04 17:55:41.000 094 33351.14 334.89 2352.83 34.55 2011-04-04 17:55:42.000 094 33351.10 334.88 2352.80 34.55 2011-04-04 17:55:43.000 094 33351.17 334.91 2352.81 34.55 2011-04-04 17:55:44.000 094 33351.21 334.90 2352.75 34.55 2011-04-04 17:55:45.000 094 33351.19 334.90 2352.80 34.55 2011-04-04 17:55:46.000 094 33351.20 334.94 2352.81 34.55 2011-04-04 17:55:47.000 094 33351.24 334.89 2352.80 34.55 2011-04-04 17:55:48.000 094 33351.16 334.93 2352.77 34.55 2011-04-04 17:55:49.000 094 33351.19 334.88 2352.82 34.55 2011-04-04 17:55:50.000 094 33351.17 334.85 2352.82 34.55 2011-04-04 17:55:51.000 094 33351.16 334.87 2352.71 34.55 2011-04-04 17:55:52.000 094 33351.19 334.92 2352.77 34.55 2011-04-04 17:55:53.000 094 33351.22 334.89 2352.72 34.55 2011-04-04 17:55:54.000 094 33351.14 334.85 2352.72 34.55 2011-04-04 17:55:55.000 094 33351.16 334.90 2352.79 34.55 2011-04-04 17:55:56.000 094 33351.16 334.85 2352.79 34.55 2011-04-04 17:55:57.000 094 33351.19 334.89 2352.75 34.55 2011-04-04 17:55:58.000 094 33351.16 334.87 2352.82 34.55 2011-04-04 17:55:59.000 094 33351.12 334.87 2352.76 34.55 2011-04-04 17:56:00.000 094 33351.09 334.86 2352.67 34.55 2011-04-04 17:56:01.000 094 33351.18 334.85 2352.79 34.55 2011-04-04 17:56:02.000 094 33351.18 334.86 2352.78 34.55 2011-04-04 17:56:03.000 094 33351.11 334.83 2352.79 34.55 2011-04-04 17:56:04.000 094 33351.21 334.88 2352.75 34.55 2011-04-04 17:56:05.000 094 33351.21 334.85 2352.79 34.55 2011-04-04 17:56:06.000 094 33351.14 334.82 2352.79 34.55 2011-04-04 17:56:07.000 094 33351.19 334.85 2352.73 34.55 2011-04-04 17:56:08.000 094 33351.19 334.87 2352.74 34.55 2011-04-04 17:56:09.000 094 33351.23 334.88 2352.77 34.55 2011-04-04 17:56:10.000 094 33351.16 334.86 2352.69 34.55 2011-04-04 17:56:11.000 094 33351.19 334.80 2352.70 34.55 2011-04-04 17:56:12.000 094 33351.18 334.81 2352.61 34.55 2011-04-04 17:56:13.000 094 33351.14 334.84 2352.73 34.55 2011-04-04 17:56:14.000 094 33351.17 334.87 2352.70 34.55 2011-04-04 17:56:15.000 094 33351.15 334.84 2352.73 34.55 2011-04-04 17:56:16.000 094 33351.07 334.87 2352.69 34.55 2011-04-04 17:56:17.000 094 33351.23 334.85 2352.69 34.55 2011-04-04 17:56:18.000 094 33351.08 334.83 2352.63 34.55 2011-04-04 17:56:19.000 094 33351.12 334.89 2352.78 34.55 2011-04-04 17:56:20.000 094 33351.11 334.89 2352.72 34.55 2011-04-04 17:56:21.000 094 33351.15 334.80 2352.63 34.55 2011-04-04 17:56:22.000 094 33351.14 334.82 2352.72 34.55 2011-04-04 17:56:23.000 094 33351.18 334.83 2352.61 34.55 2011-04-04 17:56:24.000 094 33351.11 334.87 2352.69 34.55 2011-04-04 17:56:25.000 094 33351.11 334.83 2352.76 34.55 2011-04-04 17:56:26.000 094 33351.10 334.88 2352.71 34.55 2011-04-04 17:56:27.000 094 33351.18 334.85 2352.59 34.55 2011-04-04 17:56:28.000 094 33351.12 334.82 2352.66 34.55 2011-04-04 17:56:29.000 094 33351.17 334.85 2352.72 34.55 2011-04-04 17:56:30.000 094 33351.14 334.86 2352.67 34.55 2011-04-04 17:56:31.000 094 33351.19 334.81 2352.60 34.55 2011-04-04 17:56:32.000 094 33351.14 334.87 2352.60 34.55 2011-04-04 17:56:33.000 094 33351.12 334.82 2352.70 34.55 2011-04-04 17:56:34.000 094 33351.13 334.82 2352.77 34.55 2011-04-04 17:56:35.000 094 33351.16 334.85 2352.57 34.55 2011-04-04 17:56:36.000 094 33351.18 334.84 2352.64 34.55 2011-04-04 17:56:37.000 094 33351.09 334.79 2352.67 34.55 2011-04-04 17:56:38.000 094 33351.14 334.82 2352.60 34.55 2011-04-04 17:56:39.000 094 33351.17 334.84 2352.63 34.55 2011-04-04 17:56:40.000 094 33351.18 334.84 2352.60 34.55 2011-04-04 17:56:41.000 094 33351.14 334.79 2352.59 34.55 2011-04-04 17:56:42.000 094 33351.22 334.81 2352.63 34.55 2011-04-04 17:56:43.000 094 33351.13 334.81 2352.54 34.55 2011-04-04 17:56:44.000 094 33351.16 334.83 2352.54 34.55 2011-04-04 17:56:45.000 094 33351.17 334.84 2352.57 34.55 2011-04-04 17:56:46.000 094 33351.18 334.83 2352.65 34.55 2011-04-04 17:56:47.000 094 33351.22 334.79 2352.61 34.55 2011-04-04 17:56:48.000 094 33351.15 334.85 2352.70 34.55 2011-04-04 17:56:49.000 094 33351.18 334.82 2352.70 34.55 2011-04-04 17:56:50.000 094 33351.25 334.82 2352.63 34.55 2011-04-04 17:56:51.000 094 33351.17 334.85 2352.61 34.55 2011-04-04 17:56:52.000 094 33351.11 334.83 2352.66 34.55 2011-04-04 17:56:53.000 094 33351.09 334.77 2352.64 34.55 2011-04-04 17:56:54.000 094 33351.14 334.82 2352.58 34.55 2011-04-04 17:56:55.000 094 33351.15 334.79 2352.63 34.55 2011-04-04 17:56:56.000 094 33351.12 334.79 2352.53 34.55 2011-04-04 17:56:57.000 094 33351.16 334.81 2352.62 34.55 2011-04-04 17:56:58.000 094 33351.15 334.76 2352.67 34.55 2011-04-04 17:56:59.000 094 33351.21 334.79 2352.64 34.55 2011-04-04 17:57:00.000 094 33351.14 334.74 2352.59 34.55 2011-04-04 17:57:01.000 094 33351.08 334.71 2352.65 34.55 2011-04-04 17:57:02.000 094 33351.21 334.77 2352.60 34.55 2011-04-04 17:57:03.000 094 33351.16 334.77 2352.57 34.55 2011-04-04 17:57:04.000 094 33351.15 334.77 2352.59 34.55 2011-04-04 17:57:05.000 094 33351.31 334.75 2352.47 34.55 2011-04-04 17:57:06.000 094 33351.16 334.78 2352.53 34.55 2011-04-04 17:57:07.000 094 33351.27 334.79 2352.55 34.55 2011-04-04 17:57:08.000 094 33351.19 334.73 2352.52 34.55 2011-04-04 17:57:09.000 094 33351.15 334.73 2352.51 34.55 2011-04-04 17:57:10.000 094 33351.09 334.70 2352.60 34.55 2011-04-04 17:57:11.000 094 33351.40 334.77 2352.56 34.55 2011-04-04 17:57:12.000 094 33351.22 334.73 2352.55 34.55 2011-04-04 17:57:13.000 094 33351.25 334.76 2352.47 34.55 2011-04-04 17:57:14.000 094 33351.22 334.71 2352.52 34.55 2011-04-04 17:57:15.000 094 33351.20 334.74 2352.57 34.55 2011-04-04 17:57:16.000 094 33351.24 334.71 2352.61 34.55 2011-04-04 17:57:17.000 094 33351.18 334.70 2352.51 34.55 2011-04-04 17:57:18.000 094 33351.34 334.69 2352.55 34.55 2011-04-04 17:57:19.000 094 33351.25 334.69 2352.43 34.55 2011-04-04 17:57:20.000 094 33351.30 334.70 2352.51 34.55 2011-04-04 17:57:21.000 094 33351.24 334.70 2352.51 34.55 2011-04-04 17:57:22.000 094 33351.23 334.71 2352.53 34.55 2011-04-04 17:57:23.000 094 33351.19 334.67 2352.49 34.55 2011-04-04 17:57:24.000 094 33351.28 334.67 2352.48 34.55 2011-04-04 17:57:25.000 094 33351.27 334.64 2352.46 34.55 2011-04-04 17:57:26.000 094 33351.19 334.68 2352.51 34.55 2011-04-04 17:57:27.000 094 33351.28 334.70 2352.54 34.55 2011-04-04 17:57:28.000 094 33351.17 334.64 2352.55 34.55 2011-04-04 17:57:29.000 094 33351.35 334.68 2352.42 34.55 2011-04-04 17:57:30.000 094 33351.21 334.65 2352.49 34.55 2011-04-04 17:57:31.000 094 33351.24 334.65 2352.52 34.55 2011-04-04 17:57:32.000 094 33351.22 334.74 2352.42 34.55 2011-04-04 17:57:33.000 094 33351.31 334.65 2352.49 34.55 2011-04-04 17:57:34.000 094 33351.23 334.64 2352.42 34.55 2011-04-04 17:57:35.000 094 33351.14 334.72 2352.52 34.55 2011-04-04 17:57:36.000 094 33351.24 334.69 2352.45 34.55 2011-04-04 17:57:37.000 094 33351.28 334.66 2352.44 34.55 2011-04-04 17:57:38.000 094 33351.18 334.64 2352.45 34.55 2011-04-04 17:57:39.000 094 33351.24 334.68 2352.45 34.55 2011-04-04 17:57:40.000 094 33351.15 334.67 2352.50 34.55 2011-04-04 17:57:41.000 094 33351.20 334.68 2352.47 34.55 2011-04-04 17:57:42.000 094 33351.28 334.67 2352.48 34.55 2011-04-04 17:57:43.000 094 33351.24 334.68 2352.47 34.55 2011-04-04 17:57:44.000 094 33351.14 334.68 2352.50 34.55 2011-04-04 17:57:45.000 094 33351.24 334.72 2352.49 34.55 2011-04-04 17:57:46.000 094 33351.17 334.66 2352.47 34.55 2011-04-04 17:57:47.000 094 33351.19 334.69 2352.50 34.55 2011-04-04 17:57:48.000 094 33351.15 334.72 2352.44 34.55 2011-04-04 17:57:49.000 094 33351.17 334.73 2352.39 34.55 2011-04-04 17:57:50.000 094 33351.24 334.73 2352.51 34.55 2011-04-04 17:57:51.000 094 33351.18 334.68 2352.44 34.55 2011-04-04 17:57:52.000 094 33351.19 334.68 2352.52 34.55 2011-04-04 17:57:53.000 094 33351.21 334.70 2352.39 34.55 2011-04-04 17:57:54.000 094 33351.21 334.73 2352.45 34.55 2011-04-04 17:57:55.000 094 33351.18 334.70 2352.45 34.55 2011-04-04 17:57:56.000 094 33351.17 334.70 2352.42 34.55 2011-04-04 17:57:57.000 094 33351.23 334.69 2352.41 34.55 2011-04-04 17:57:58.000 094 33351.10 334.67 2352.45 34.55 2011-04-04 17:57:59.000 094 33351.19 334.65 2352.46 34.55 2011-04-04 17:58:00.000 094 33351.27 334.69 2352.36 34.55 2011-04-04 17:58:01.000 094 33351.20 334.68 2352.36 34.55 2011-04-04 17:58:02.000 094 33351.18 334.67 2352.46 34.55 2011-04-04 17:58:03.000 094 33351.22 334.70 2352.40 34.55 2011-04-04 17:58:04.000 094 33351.14 334.66 2352.43 34.55 2011-04-04 17:58:05.000 094 33351.24 334.67 2352.45 34.55 2011-04-04 17:58:06.000 094 33351.26 334.69 2352.52 34.55 2011-04-04 17:58:07.000 094 33351.27 334.67 2352.52 34.55 2011-04-04 17:58:08.000 094 33351.26 334.67 2352.38 34.55 2011-04-04 17:58:09.000 094 33351.37 334.62 2352.32 34.55 2011-04-04 17:58:10.000 094 33351.27 334.66 2352.39 34.55 2011-04-04 17:58:11.000 094 33351.32 334.64 2352.38 34.55 2011-04-04 17:58:12.000 094 33351.26 334.68 2352.36 34.55 2011-04-04 17:58:13.000 094 33351.23 334.65 2352.36 34.55 2011-04-04 17:58:14.000 094 33351.32 334.64 2352.36 34.55 2011-04-04 17:58:15.000 094 33351.23 334.63 2352.40 34.55 2011-04-04 17:58:16.000 094 33351.29 334.61 2352.35 34.55 2011-04-04 17:58:17.000 094 33351.21 334.60 2352.34 34.55 2011-04-04 17:58:18.000 094 33351.26 334.60 2352.36 34.55 2011-04-04 17:58:19.000 094 33351.25 334.62 2352.35 34.55 2011-04-04 17:58:20.000 094 33351.24 334.58 2352.42 34.55 2011-04-04 17:58:21.000 094 33351.32 334.58 2352.39 34.55 2011-04-04 17:58:22.000 094 33351.24 334.58 2352.42 34.55 2011-04-04 17:58:23.000 094 33351.27 334.55 2352.40 34.55 2011-04-04 17:58:24.000 094 33351.30 334.55 2352.32 34.55 2011-04-04 17:58:25.000 094 33351.30 334.53 2352.33 34.55 2011-04-04 17:58:26.000 094 33351.33 334.55 2352.29 34.55 2011-04-04 17:58:27.000 094 33351.28 334.56 2352.39 34.55 2011-04-04 17:58:28.000 094 33351.20 334.55 2352.36 34.55 2011-04-04 17:58:29.000 094 33351.26 334.61 2352.34 34.55 2011-04-04 17:58:30.000 094 33351.29 334.54 2352.32 34.55 2011-04-04 17:58:31.000 094 33351.31 334.54 2352.30 34.55 2011-04-04 17:58:32.000 094 33351.32 334.54 2352.30 34.55 2011-04-04 17:58:33.000 094 33351.30 334.58 2352.36 34.55 2011-04-04 17:58:34.000 094 33351.39 334.55 2352.36 34.55 2011-04-04 17:58:35.000 094 33351.24 334.50 2352.24 34.55 2011-04-04 17:58:36.000 094 33351.22 334.53 2352.30 34.55 2011-04-04 17:58:37.000 094 33351.38 334.51 2352.32 34.55 2011-04-04 17:58:38.000 094 33351.34 334.54 2352.30 34.55 2011-04-04 17:58:39.000 094 33351.32 334.52 2352.29 34.55 2011-04-04 17:58:40.000 094 33351.35 334.51 2352.34 34.55 2011-04-04 17:58:41.000 094 33351.18 334.49 2352.34 34.55 2011-04-04 17:58:42.000 094 33351.34 334.50 2352.36 34.55 2011-04-04 17:58:43.000 094 33351.38 334.48 2352.35 34.55 2011-04-04 17:58:44.000 094 33351.41 334.51 2352.30 34.55 2011-04-04 17:58:45.000 094 33351.41 334.50 2352.22 34.55 2011-04-04 17:58:46.000 094 33351.37 334.49 2352.25 34.55 2011-04-04 17:58:47.000 094 33351.39 334.48 2352.23 34.55 2011-04-04 17:58:48.000 094 33351.40 334.52 2352.26 34.55 2011-04-04 17:58:49.000 094 33351.44 334.52 2352.24 34.55 2011-04-04 17:58:50.000 094 33351.32 334.47 2352.26 34.55 2011-04-04 17:58:51.000 094 33351.35 334.49 2352.22 34.55 2011-04-04 17:58:52.000 094 33351.42 334.51 2352.17 34.55 2011-04-04 17:58:53.000 094 33351.46 334.50 2352.23 34.55 2011-04-04 17:58:54.000 094 33351.34 334.51 2352.23 34.55 2011-04-04 17:58:55.000 094 33351.36 334.46 2352.17 34.55 2011-04-04 17:58:56.000 094 33351.37 334.53 2352.22 34.55 2011-04-04 17:58:57.000 094 33351.43 334.51 2352.26 34.55 2011-04-04 17:58:58.000 094 33351.37 334.50 2352.28 34.55 2011-04-04 17:58:59.000 094 33351.42 334.46 2352.20 34.55 2011-04-04 17:59:00.000 094 33351.31 334.50 2352.17 34.55 2011-04-04 17:59:01.000 094 33351.27 334.50 2352.16 34.55 2011-04-04 17:59:02.000 094 33351.32 334.52 2352.24 34.55 2011-04-04 17:59:03.000 094 33351.32 334.49 2352.23 34.55 2011-04-04 17:59:04.000 094 33351.32 334.43 2352.19 34.55 2011-04-04 17:59:05.000 094 33351.22 334.45 2352.25 34.55 2011-04-04 17:59:06.000 094 33351.37 334.48 2352.15 34.55 2011-04-04 17:59:07.000 094 33351.28 334.48 2352.22 34.55 2011-04-04 17:59:08.000 094 33351.37 334.45 2352.16 34.55 2011-04-04 17:59:09.000 094 33351.30 334.42 2352.23 34.55 2011-04-04 17:59:10.000 094 33351.25 334.49 2352.23 34.55 2011-04-04 17:59:11.000 094 33351.29 334.44 2352.17 34.55 2011-04-04 17:59:12.000 094 33351.25 334.47 2352.20 34.55 2011-04-04 17:59:13.000 094 33351.32 334.45 2352.21 34.55 2011-04-04 17:59:14.000 094 33351.33 334.48 2352.16 34.55 2011-04-04 17:59:15.000 094 33351.34 334.49 2352.20 34.55 2011-04-04 17:59:16.000 094 33351.25 334.50 2352.14 34.55 2011-04-04 17:59:17.000 094 33351.30 334.41 2352.16 34.55 2011-04-04 17:59:18.000 094 33351.34 334.47 2352.15 34.55 2011-04-04 17:59:19.000 094 33351.30 334.43 2352.17 34.55 2011-04-04 17:59:20.000 094 33351.32 334.46 2352.17 34.55 2011-04-04 17:59:21.000 094 33351.29 334.46 2352.15 34.55 2011-04-04 17:59:22.000 094 33351.33 334.47 2352.14 34.55 2011-04-04 17:59:23.000 094 33351.29 334.45 2352.18 34.55 2011-04-04 17:59:24.000 094 33351.26 334.45 2352.14 34.55 2011-04-04 17:59:25.000 094 33351.29 334.41 2352.12 34.55 2011-04-04 17:59:26.000 094 33351.36 334.42 2352.16 34.55 2011-04-04 17:59:27.000 094 33351.25 334.39 2352.17 34.55 2011-04-04 17:59:28.000 094 33351.28 334.41 2352.13 34.55 2011-04-04 17:59:29.000 094 33351.27 334.47 2352.22 34.55 2011-04-04 17:59:30.000 094 33351.27 334.38 2352.18 34.55 2011-04-04 17:59:31.000 094 33351.31 334.35 2352.18 34.55 2011-04-04 17:59:32.000 094 33351.36 334.37 2352.13 34.55 2011-04-04 17:59:33.000 094 33351.30 334.41 2352.14 34.55 2011-04-04 17:59:34.000 094 33351.30 334.41 2352.20 34.55 2011-04-04 17:59:35.000 094 33351.31 334.44 2352.11 34.55 2011-04-04 17:59:36.000 094 33351.27 334.38 2352.17 34.55 2011-04-04 17:59:37.000 094 33351.34 334.36 2352.11 34.55 2011-04-04 17:59:38.000 094 33351.24 334.40 2352.18 34.55 2011-04-04 17:59:39.000 094 33351.22 334.43 2352.08 34.55 2011-04-04 17:59:40.000 094 33351.28 334.37 2352.20 34.55 2011-04-04 17:59:41.000 094 33351.29 334.41 2352.03 34.55 2011-04-04 17:59:42.000 094 33351.31 334.37 2352.17 34.55 2011-04-04 17:59:43.000 094 33351.30 334.32 2352.07 34.55 2011-04-04 17:59:44.000 094 33351.40 334.34 2352.13 34.55 2011-04-04 17:59:45.000 094 33351.32 334.35 2352.13 34.55 2011-04-04 17:59:46.000 094 33351.22 334.35 2352.15 34.55 2011-04-04 17:59:47.000 094 33351.36 334.35 2352.17 34.55 2011-04-04 17:59:48.000 094 33351.31 334.38 2352.19 34.55 2011-04-04 17:59:49.000 094 33351.28 334.39 2352.17 34.55 2011-04-04 17:59:50.000 094 33351.29 334.39 2352.08 34.55 2011-04-04 17:59:51.000 094 33351.36 334.35 2352.04 34.55 2011-04-04 17:59:52.000 094 33351.23 334.36 2352.13 34.55 2011-04-04 17:59:53.000 094 33351.30 334.32 2352.11 34.55 2011-04-04 17:59:54.000 094 33351.41 334.33 2352.17 34.55 2011-04-04 17:59:55.000 094 33351.39 334.32 2352.13 34.55 2011-04-04 17:59:56.000 094 33351.31 334.29 2352.16 34.55 2011-04-04 17:59:57.000 094 33351.39 334.33 2352.08 34.55 2011-04-04 17:59:58.000 094 33351.46 334.31 2352.13 34.55 2011-04-04 17:59:59.000 094 33351.42 334.31 2352.09 34.55 2011-04-04 18:00:00.000 094 33351.36 334.32 2352.14 34.55 2011-04-04 18:00:01.000 094 33351.42 334.30 2352.13 34.55 2011-04-04 18:00:02.000 094 33351.39 334.34 2352.16 34.55 2011-04-04 18:00:03.000 094 33351.31 334.28 2352.04 34.55 2011-04-04 18:00:04.000 094 33351.39 334.25 2352.16 34.55 2011-04-04 18:00:05.000 094 33351.43 334.25 2352.11 34.55 2011-04-04 18:00:06.000 094 33351.40 334.23 2352.05 34.55 2011-04-04 18:00:07.000 094 33351.35 334.26 2352.03 34.55 2011-04-04 18:00:08.000 094 33351.40 334.22 2352.08 34.55 2011-04-04 18:00:09.000 094 33351.39 334.23 2352.04 34.55 2011-04-04 18:00:10.000 094 33351.46 334.24 2352.11 34.55 2011-04-04 18:00:11.000 094 33351.43 334.27 2352.05 34.55 2011-04-04 18:00:12.000 094 33351.39 334.21 2352.00 34.55 2011-04-04 18:00:13.000 094 33351.42 334.26 2352.01 34.55 2011-04-04 18:00:14.000 094 33351.34 334.21 2352.01 34.55 2011-04-04 18:00:15.000 094 33351.43 334.25 2352.02 34.55 2011-04-04 18:00:16.000 094 33351.40 334.23 2352.04 34.55 2011-04-04 18:00:17.000 094 33351.37 334.22 2352.12 34.55 2011-04-04 18:00:18.000 094 33351.38 334.17 2352.03 34.55 2011-04-04 18:00:19.000 094 33351.45 334.20 2352.00 34.55 2011-04-04 18:00:20.000 094 33351.42 334.20 2352.06 34.55 2011-04-04 18:00:21.000 094 33351.44 334.20 2352.03 34.55 2011-04-04 18:00:22.000 094 33351.36 334.19 2352.00 34.55 2011-04-04 18:00:23.000 094 33351.44 334.18 2352.01 34.55 2011-04-04 18:00:24.000 094 33351.46 334.24 2352.04 34.55 2011-04-04 18:00:25.000 094 33351.45 334.18 2352.05 34.55 2011-04-04 18:00:26.000 094 33351.45 334.18 2351.98 34.55 2011-04-04 18:00:27.000 094 33351.44 334.19 2351.95 34.55 2011-04-04 18:00:28.000 094 33351.35 334.17 2352.05 34.55 2011-04-04 18:00:29.000 094 33351.44 334.13 2352.01 34.55 2011-04-04 18:00:30.000 094 33351.50 334.20 2352.01 34.55 2011-04-04 18:00:31.000 094 33351.32 334.20 2352.03 34.55 2011-04-04 18:00:32.000 094 33351.37 334.17 2351.93 34.55 2011-04-04 18:00:33.000 094 33351.38 334.18 2352.00 34.55 2011-04-04 18:00:34.000 094 33351.53 334.17 2351.95 34.55 2011-04-04 18:00:35.000 094 33351.29 334.17 2352.06 34.55 2011-04-04 18:00:36.000 094 33351.39 334.18 2351.96 34.55 2011-04-04 18:00:37.000 094 33351.39 334.18 2351.98 34.55 2011-04-04 18:00:38.000 094 33351.38 334.16 2352.07 34.55 2011-04-04 18:00:39.000 094 33351.37 334.16 2351.97 34.55 2011-04-04 18:00:40.000 094 33351.45 334.18 2351.91 34.55 2011-04-04 18:00:41.000 094 33351.36 334.18 2351.96 34.55 2011-04-04 18:00:42.000 094 33351.36 334.19 2351.96 34.55 2011-04-04 18:00:43.000 094 33351.26 334.20 2351.95 34.55 2011-04-04 18:00:44.000 094 33351.32 334.11 2351.97 34.55 2011-04-04 18:00:45.000 094 33351.32 334.12 2351.93 34.55 2011-04-04 18:00:46.000 094 33351.19 334.17 2351.95 34.55 2011-04-04 18:00:47.000 094 33351.39 334.19 2351.92 34.55 2011-04-04 18:00:48.000 094 33351.30 334.13 2351.95 34.55 2011-04-04 18:00:49.000 094 33351.37 334.13 2351.93 34.55 2011-04-04 18:00:50.000 094 33351.39 334.18 2351.99 34.55 2011-04-04 18:00:51.000 094 33351.41 334.12 2351.99 34.55 2011-04-04 18:00:52.000 094 33351.38 334.09 2351.99 34.55 2011-04-04 18:00:53.000 094 33351.35 334.10 2352.01 34.55 2011-04-04 18:00:54.000 094 33351.41 334.10 2351.90 34.55 2011-04-04 18:00:55.000 094 33351.29 334.11 2351.94 34.55 2011-04-04 18:00:56.000 094 33351.42 334.10 2352.01 34.55 2011-04-04 18:00:57.000 094 33351.36 334.14 2351.97 34.55 2011-04-04 18:00:58.000 094 33351.23 334.08 2351.97 34.55 2011-04-04 18:00:59.000 094 33351.33 334.07 2351.89 34.55 2011-04-04 18:01:00.000 094 33351.27 334.07 2351.98 34.55 2011-04-04 18:01:01.000 094 33351.30 334.10 2352.04 34.55 2011-04-04 18:01:02.000 094 33351.34 334.08 2351.93 34.55 2011-04-04 18:01:03.000 094 33351.33 334.09 2351.89 34.55 2011-04-04 18:01:04.000 094 33351.36 334.05 2351.81 34.55 2011-04-04 18:01:05.000 094 33351.36 334.11 2351.99 34.55 2011-04-04 18:01:06.000 094 33351.43 334.12 2351.92 34.55 2011-04-04 18:01:07.000 094 33351.31 334.08 2351.93 34.55 2011-04-04 18:01:08.000 094 33351.32 334.04 2351.95 34.55 2011-04-04 18:01:09.000 094 33351.48 334.05 2351.95 34.55 2011-04-04 18:01:10.000 094 33351.38 334.04 2351.84 34.55 2011-04-04 18:01:11.000 094 33351.44 334.04 2351.91 34.55 2011-04-04 18:01:12.000 094 33351.43 334.03 2351.94 34.55 2011-04-04 18:01:13.000 094 33351.34 334.01 2351.99 34.55 2011-04-04 18:01:14.000 094 33351.36 334.04 2351.94 34.55 2011-04-04 18:01:15.000 094 33351.32 334.05 2351.88 34.55 2011-04-04 18:01:16.000 094 33351.36 334.03 2351.89 34.55 2011-04-04 18:01:17.000 094 33351.46 334.03 2351.87 34.55 2011-04-04 18:01:18.000 094 33351.37 333.99 2351.88 34.55 2011-04-04 18:01:19.000 094 33351.42 333.98 2351.94 34.55 2011-04-04 18:01:20.000 094 33351.44 334.01 2351.88 34.55 2011-04-04 18:01:21.000 094 33351.39 333.99 2351.82 34.55 2011-04-04 18:01:22.000 094 33351.42 333.99 2351.94 34.55 2011-04-04 18:01:23.000 094 33351.38 334.01 2351.83 34.55 2011-04-04 18:01:24.000 094 33351.34 334.00 2351.92 34.55 2011-04-04 18:01:25.000 094 33351.35 333.99 2351.91 34.55 2011-04-04 18:01:26.000 094 33351.37 333.98 2351.86 34.55 2011-04-04 18:01:27.000 094 33351.32 333.99 2351.83 34.55 2011-04-04 18:01:28.000 094 33351.38 333.99 2351.91 34.55 2011-04-04 18:01:29.000 094 33351.37 333.99 2351.86 34.55 2011-04-04 18:01:30.000 094 33351.40 333.95 2351.94 34.55 2011-04-04 18:01:31.000 094 33351.34 333.98 2351.90 34.55 2011-04-04 18:01:32.000 094 33351.37 333.99 2351.86 34.55 2011-04-04 18:01:33.000 094 33351.37 333.95 2351.85 34.55 2011-04-04 18:01:34.000 094 33351.40 333.92 2351.84 34.55 2011-04-04 18:01:35.000 094 33351.39 333.97 2351.90 34.55 2011-04-04 18:01:36.000 094 33351.27 333.98 2351.91 34.55 2011-04-04 18:01:37.000 094 33351.31 333.93 2351.88 34.55 2011-04-04 18:01:38.000 094 33351.32 333.94 2351.79 34.55 2011-04-04 18:01:39.000 094 33351.30 333.94 2351.89 34.55 2011-04-04 18:01:40.000 094 33351.39 333.93 2351.80 34.55 2011-04-04 18:01:41.000 094 33351.34 333.96 2351.85 34.55 2011-04-04 18:01:42.000 094 33351.42 333.96 2351.91 34.55 2011-04-04 18:01:43.000 094 33351.27 333.98 2351.80 34.55 2011-04-04 18:01:44.000 094 33351.37 333.96 2351.89 34.55 2011-04-04 18:01:45.000 094 33351.39 333.94 2351.88 34.55 2011-04-04 18:01:46.000 094 33351.47 333.91 2351.86 34.55 2011-04-04 18:01:47.000 094 33351.22 333.88 2351.88 34.55 2011-04-04 18:01:48.000 094 33351.25 333.92 2351.84 34.55 2011-04-04 18:01:49.000 094 33351.28 333.91 2351.88 34.55 2011-04-04 18:01:50.000 094 33351.23 333.90 2351.78 34.55 2011-04-04 18:01:51.000 094 33351.34 333.91 2351.91 34.55 2011-04-04 18:01:52.000 094 33351.34 333.93 2351.85 34.55 2011-04-04 18:01:53.000 094 33351.29 333.96 2351.89 34.55 2011-04-04 18:01:54.000 094 33351.25 333.91 2351.90 34.55 2011-04-04 18:01:55.000 094 33351.28 333.91 2351.92 34.55 2011-04-04 18:01:56.000 094 33351.31 333.88 2351.88 34.55 2011-04-04 18:01:57.000 094 33351.28 333.88 2351.88 34.55 2011-04-04 18:01:58.000 094 33351.30 333.92 2351.83 34.55 2011-04-04 18:01:59.000 094 33351.30 333.88 2351.83 34.55 2011-04-04 18:02:00.000 094 33351.31 333.86 2351.86 34.55 2011-04-04 18:02:01.000 094 33351.31 333.86 2351.85 34.55 2011-04-04 18:02:02.000 094 33351.35 333.87 2351.77 34.55 2011-04-04 18:02:03.000 094 33351.28 333.88 2351.77 34.55 2011-04-04 18:02:04.000 094 33351.34 333.82 2351.88 34.55 2011-04-04 18:02:05.000 094 33351.33 333.89 2351.85 34.55 2011-04-04 18:02:06.000 094 33351.32 333.86 2351.83 34.55 2011-04-04 18:02:07.000 094 33351.28 333.85 2351.79 34.55 2011-04-04 18:02:08.000 094 33351.28 333.83 2351.85 34.55 2011-04-04 18:02:09.000 094 33351.20 333.88 2351.73 34.55 2011-04-04 18:02:10.000 094 33351.24 333.82 2351.84 34.55 2011-04-04 18:02:11.000 094 33351.25 333.85 2351.76 34.55 2011-04-04 18:02:12.000 094 33351.23 333.82 2351.70 34.55 2011-04-04 18:02:13.000 094 33351.27 333.85 2351.72 34.55 2011-04-04 18:02:14.000 094 33351.26 333.85 2351.82 34.55 2011-04-04 18:02:15.000 094 33351.28 333.85 2351.76 34.55 2011-04-04 18:02:16.000 094 33351.21 333.82 2351.71 34.55 2011-04-04 18:02:17.000 094 33351.32 333.85 2351.82 34.55 2011-04-04 18:02:18.000 094 33351.18 333.83 2351.87 34.55 2011-04-04 18:02:19.000 094 33351.17 333.85 2351.83 34.55 2011-04-04 18:02:20.000 094 33351.25 333.82 2351.79 34.55 2011-04-04 18:02:21.000 094 33351.21 333.82 2351.78 34.55 2011-04-04 18:02:22.000 094 33351.17 333.85 2351.84 34.55 2011-04-04 18:02:23.000 094 33351.12 333.80 2351.94 34.55 2011-04-04 18:02:24.000 094 33351.21 333.81 2351.77 34.55 2011-04-04 18:02:25.000 094 33351.25 333.79 2351.83 34.55 2011-04-04 18:02:26.000 094 33351.18 333.82 2351.85 34.55 2011-04-04 18:02:27.000 094 33351.19 333.80 2351.80 34.55 2011-04-04 18:02:28.000 094 33351.19 333.81 2351.86 34.55 2011-04-04 18:02:29.000 094 33351.14 333.82 2351.86 34.55 2011-04-04 18:02:30.000 094 33351.22 333.80 2351.72 34.55 2011-04-04 18:02:31.000 094 33351.25 333.81 2351.82 34.55 2011-04-04 18:02:32.000 094 33351.19 333.82 2351.80 34.55 2011-04-04 18:02:33.000 094 33351.18 333.82 2351.83 34.55 2011-04-04 18:02:34.000 094 33351.16 333.80 2351.86 34.55 2011-04-04 18:02:35.000 094 33351.14 333.76 2351.79 34.55 2011-04-04 18:02:36.000 094 33351.23 333.79 2351.77 34.55 2011-04-04 18:02:37.000 094 33351.14 333.79 2351.77 34.55 2011-04-04 18:02:38.000 094 33351.20 333.76 2351.82 34.55 2011-04-04 18:02:39.000 094 33351.15 333.77 2351.80 34.55 2011-04-04 18:02:40.000 094 33351.12 333.75 2351.86 34.55 2011-04-04 18:02:41.000 094 33351.24 333.75 2351.78 34.55 2011-04-04 18:02:42.000 094 33351.12 333.72 2351.77 34.55 2011-04-04 18:02:43.000 094 33351.16 333.72 2351.71 34.55 2011-04-04 18:02:44.000 094 33351.20 333.73 2351.77 34.55 2011-04-04 18:02:45.000 094 33351.16 333.70 2351.86 34.55 2011-04-04 18:02:46.000 094 33351.15 333.72 2351.77 34.55 2011-04-04 18:02:47.000 094 33351.19 333.68 2351.85 34.55 2011-04-04 18:02:48.000 094 33351.37 333.66 2351.80 34.55 2011-04-04 18:02:49.000 094 33351.26 333.67 2351.80 34.55 2011-04-04 18:02:50.000 094 33351.24 333.71 2351.88 34.55 2011-04-04 18:02:51.000 094 33351.17 333.72 2351.84 34.55 2011-04-04 18:02:52.000 094 33351.22 333.67 2351.77 34.55 2011-04-04 18:02:53.000 094 33351.22 333.71 2351.83 34.55 2011-04-04 18:02:54.000 094 33351.19 333.70 2351.77 34.55 2011-04-04 18:02:55.000 094 33351.21 333.69 2351.70 34.55 2011-04-04 18:02:56.000 094 33351.24 333.65 2351.74 34.55 2011-04-04 18:02:57.000 094 33351.29 333.66 2351.82 34.55 2011-04-04 18:02:58.000 094 33351.25 333.67 2351.86 34.55 2011-04-04 18:02:59.000 094 33351.24 333.64 2351.73 34.55 2011-04-04 18:03:00.000 094 33351.19 333.62 2351.73 34.55 2011-04-04 18:03:01.000 094 33351.19 333.62 2351.73 34.55 2011-04-04 18:03:02.000 094 33351.22 333.61 2351.73 34.55 2011-04-04 18:03:03.000 094 33351.25 333.66 2351.77 34.55 2011-04-04 18:03:04.000 094 33351.30 333.66 2351.80 34.55 2011-04-04 18:03:05.000 094 33351.11 333.65 2351.72 34.55 2011-04-04 18:03:06.000 094 33351.12 333.60 2351.73 34.55 2011-04-04 18:03:07.000 094 33351.11 333.63 2351.72 34.55 2011-04-04 18:03:08.000 094 33351.11 333.66 2351.77 34.55 2011-04-04 18:03:09.000 094 33351.19 333.65 2351.72 34.55 2011-04-04 18:03:10.000 094 33351.10 333.66 2351.63 34.55 2011-04-04 18:03:11.000 094 33351.21 333.67 2351.68 34.55 2011-04-04 18:03:12.000 094 33351.10 333.65 2351.79 34.55 2011-04-04 18:03:13.000 094 33351.18 333.64 2351.77 34.55 2011-04-04 18:03:14.000 094 33351.15 333.65 2351.72 34.55 2011-04-04 18:03:15.000 094 33351.15 333.62 2351.72 34.55 2011-04-04 18:03:16.000 094 33351.27 333.64 2351.76 34.55 2011-04-04 18:03:17.000 094 33351.15 333.56 2351.76 34.55 2011-04-04 18:03:18.000 094 33351.22 333.63 2351.64 34.55 2011-04-04 18:03:19.000 094 33351.08 333.62 2351.65 34.55 2011-04-04 18:03:20.000 094 33351.09 333.60 2351.74 34.55 2011-04-04 18:03:21.000 094 33351.19 333.62 2351.71 34.55 2011-04-04 18:03:22.000 094 33351.17 333.58 2351.76 34.55 2011-04-04 18:03:23.000 094 33351.25 333.57 2351.75 34.55 2011-04-04 18:03:24.000 094 33351.20 333.62 2351.82 34.55 2011-04-04 18:03:25.000 094 33351.08 333.60 2351.85 34.55 2011-04-04 18:03:26.000 094 33351.07 333.61 2351.76 34.55 2011-04-04 18:03:27.000 094 33351.05 333.61 2351.69 34.55 2011-04-04 18:03:28.000 094 33351.14 333.57 2351.68 34.55 2011-04-04 18:03:29.000 094 33351.12 333.58 2351.76 34.55 2011-04-04 18:03:30.000 094 33351.15 333.61 2351.62 34.55 2011-04-04 18:03:31.000 094 33351.17 333.59 2351.66 34.55 2011-04-04 18:03:32.000 094 33351.18 333.56 2351.63 34.55 2011-04-04 18:03:33.000 094 33351.14 333.56 2351.74 34.55 2011-04-04 18:03:34.000 094 33351.20 333.62 2351.66 34.55 2011-04-04 18:03:35.000 094 33351.13 333.59 2351.66 34.55 2011-04-04 18:03:36.000 094 33351.10 333.60 2351.82 34.55 2011-04-04 18:03:37.000 094 33351.06 333.58 2351.72 34.55 2011-04-04 18:03:38.000 094 33351.12 333.57 2351.68 34.55 2011-04-04 18:03:39.000 094 33351.17 333.55 2351.73 34.55 2011-04-04 18:03:40.000 094 33351.02 333.53 2351.66 34.55 2011-04-04 18:03:41.000 094 33351.06 333.56 2351.67 34.55 2011-04-04 18:03:42.000 094 33351.15 333.53 2351.69 34.55 2011-04-04 18:03:43.000 094 33351.06 333.54 2351.70 34.55 2011-04-04 18:03:44.000 094 33351.08 333.52 2351.66 34.55 2011-04-04 18:03:45.000 094 33351.11 333.52 2351.74 34.55 2011-04-04 18:03:46.000 094 33351.05 333.51 2351.66 34.55 2011-04-04 18:03:47.000 094 33351.07 333.54 2351.73 34.55 2011-04-04 18:03:48.000 094 33351.06 333.59 2351.68 34.55 2011-04-04 18:03:49.000 094 33351.06 333.57 2351.72 34.55 2011-04-04 18:03:50.000 094 33351.02 333.49 2351.70 34.55 2011-04-04 18:03:51.000 094 33351.03 333.54 2351.70 34.55 2011-04-04 18:03:52.000 094 33351.04 333.53 2351.66 34.55 2011-04-04 18:03:53.000 094 33351.00 333.52 2351.65 34.55 2011-04-04 18:03:54.000 094 33351.02 333.54 2351.73 34.55 2011-04-04 18:03:55.000 094 33350.96 333.52 2351.77 34.55 2011-04-04 18:03:56.000 094 33351.11 333.51 2351.68 34.55 2011-04-04 18:03:57.000 094 33350.97 333.50 2351.70 34.55 2011-04-04 18:03:58.000 094 33351.04 333.52 2351.65 34.55 2011-04-04 18:03:59.000 094 33351.00 333.47 2351.67 34.55 2011-04-04 18:04:00.000 094 33351.07 333.50 2351.77 34.55 2011-04-04 18:04:01.000 094 33351.04 333.51 2351.76 34.55 2011-04-04 18:04:02.000 094 33350.96 333.51 2351.72 34.55 2011-04-04 18:04:03.000 094 33351.03 333.52 2351.70 34.55 2011-04-04 18:04:04.000 094 33351.03 333.50 2351.70 34.55 2011-04-04 18:04:05.000 094 33351.14 333.52 2351.62 34.55 2011-04-04 18:04:06.000 094 33351.09 333.40 2351.70 34.55 2011-04-04 18:04:07.000 094 33351.01 333.41 2351.65 34.55 2011-04-04 18:04:08.000 094 33351.06 333.48 2351.70 34.55 2011-04-04 18:04:09.000 094 33351.09 333.44 2351.68 34.55 2011-04-04 18:04:10.000 094 33351.14 333.46 2351.66 34.55 2011-04-04 18:04:11.000 094 33351.14 333.44 2351.73 34.55 2011-04-04 18:04:12.000 094 33351.14 333.42 2351.68 34.55 2011-04-04 18:04:13.000 094 33351.09 333.44 2351.73 34.55 2011-04-04 18:04:14.000 094 33351.09 333.47 2351.62 34.55 2011-04-04 18:04:15.000 094 33351.06 333.43 2351.72 34.55 2011-04-04 18:04:16.000 094 33351.02 333.47 2351.61 34.55 2011-04-04 18:04:17.000 094 33351.11 333.40 2351.70 34.55 2011-04-04 18:04:18.000 094 33351.16 333.39 2351.70 34.55 2011-04-04 18:04:19.000 094 33351.02 333.40 2351.66 34.55 2011-04-04 18:04:20.000 094 33351.04 333.44 2351.62 34.55 2011-04-04 18:04:21.000 094 33351.09 333.44 2351.65 34.55 2011-04-04 18:04:22.000 094 33351.01 333.45 2351.67 34.55 2011-04-04 18:04:23.000 094 33351.06 333.46 2351.70 34.55 2011-04-04 18:04:24.000 094 33351.10 333.38 2351.70 34.55 2011-04-04 18:04:25.000 094 33351.02 333.41 2351.69 34.55 2011-04-04 18:04:26.000 094 33351.07 333.40 2351.69 34.55 2011-04-04 18:04:27.000 094 33351.08 333.38 2351.70 34.55 2011-04-04 18:04:28.000 094 33351.04 333.40 2351.67 34.55 2011-04-04 18:04:29.000 094 33351.06 333.44 2351.62 34.55 2011-04-04 18:04:30.000 094 33351.06 333.39 2351.58 34.55 2011-04-04 18:04:31.000 094 33351.05 333.40 2351.57 34.55 2011-04-04 18:04:32.000 094 33351.03 333.37 2351.61 34.55 2011-04-04 18:04:33.000 094 33351.04 333.40 2351.61 34.55 2011-04-04 18:04:34.000 094 33350.95 333.37 2351.64 34.55 2011-04-04 18:04:35.000 094 33351.14 333.38 2351.64 34.55 2011-04-04 18:04:36.000 094 33351.16 333.36 2351.63 34.55 2011-04-04 18:04:37.000 094 33351.04 333.35 2351.47 34.55 2011-04-04 18:04:38.000 094 33351.04 333.36 2351.65 34.55 2011-04-04 18:04:39.000 094 33351.02 333.35 2351.50 34.55 2011-04-04 18:04:40.000 094 33351.03 333.36 2351.54 34.55 2011-04-04 18:04:41.000 094 33351.02 333.36 2351.67 34.55 2011-04-04 18:04:42.000 094 33351.08 333.33 2351.60 34.55 2011-04-04 18:04:43.000 094 33351.02 333.32 2351.62 34.55 2011-04-04 18:04:44.000 094 33350.99 333.35 2351.54 34.55 2011-04-04 18:04:45.000 094 33350.98 333.38 2351.61 34.55 2011-04-04 18:04:46.000 094 33350.95 333.30 2351.57 34.55 2011-04-04 18:04:47.000 094 33351.07 333.35 2351.63 34.55 2011-04-04 18:04:48.000 094 33351.12 333.34 2351.62 34.55 2011-04-04 18:04:49.000 094 33351.04 333.28 2351.57 34.55 2011-04-04 18:04:50.000 094 33351.05 333.38 2351.51 34.56 2011-04-04 18:04:51.000 094 33351.02 333.32 2351.59 34.56 2011-04-04 18:04:52.000 094 33350.99 333.32 2351.57 34.56 2011-04-04 18:04:53.000 094 33351.07 333.33 2351.62 34.55 2011-04-04 18:04:54.000 094 33350.96 333.33 2351.61 34.56 2011-04-04 18:04:55.000 094 33350.96 333.32 2351.62 34.56 2011-04-04 18:04:56.000 094 33350.95 333.32 2351.57 34.56 2011-04-04 18:04:57.000 094 33350.94 333.31 2351.50 34.56 2011-04-04 18:04:58.000 094 33351.02 333.30 2351.55 34.56 2011-04-04 18:04:59.000 094 33350.93 333.33 2351.66 34.56 2011-04-04 18:05:00.000 094 33351.00 333.31 2351.62 34.56 2011-04-04 18:05:01.000 094 33351.06 333.29 2351.65 34.56 2011-04-04 18:05:02.000 094 33351.02 333.29 2351.58 34.56 2011-04-04 18:05:03.000 094 33351.00 333.26 2351.59 34.56 2011-04-04 18:05:04.000 094 33351.03 333.28 2351.56 34.56 2011-04-04 18:05:05.000 094 33351.00 333.31 2351.52 34.56 2011-04-04 18:05:06.000 094 33351.11 333.26 2351.61 34.56 2011-04-04 18:05:07.000 094 33351.03 333.28 2351.56 34.56 2011-04-04 18:05:08.000 094 33351.07 333.26 2351.61 34.56 2011-04-04 18:05:09.000 094 33351.07 333.25 2351.61 34.56 2011-04-04 18:05:10.000 094 33351.11 333.22 2351.55 34.56 2011-04-04 18:05:11.000 094 33350.96 333.28 2351.48 34.56 2011-04-04 18:05:12.000 094 33351.05 333.24 2351.53 34.56 2011-04-04 18:05:13.000 094 33351.00 333.23 2351.58 34.56 2011-04-04 18:05:14.000 094 33351.05 333.30 2351.57 34.56 2011-04-04 18:05:15.000 094 33351.11 333.23 2351.50 34.56 2011-04-04 18:05:16.000 094 33351.02 333.25 2351.60 34.56 2011-04-04 18:05:17.000 094 33351.12 333.25 2351.63 34.56 2011-04-04 18:05:18.000 094 33351.11 333.23 2351.58 34.56 2011-04-04 18:05:19.000 094 33351.07 333.23 2351.51 34.56 2011-04-04 18:05:20.000 094 33350.99 333.25 2351.55 34.56 2011-04-04 18:05:21.000 094 33351.02 333.24 2351.60 34.56 2011-04-04 18:05:22.000 094 33351.04 333.18 2351.49 34.56 2011-04-04 18:05:23.000 094 33351.04 333.25 2351.54 34.56 2011-04-04 18:05:24.000 094 33351.09 333.24 2351.57 34.56 2011-04-04 18:05:25.000 094 33351.02 333.19 2351.54 34.56 2011-04-04 18:05:26.000 094 33351.06 333.22 2351.61 34.56 2011-04-04 18:05:27.000 094 33351.06 333.20 2351.53 34.55 2011-04-04 18:05:28.000 094 33351.10 333.21 2351.45 34.56 2011-04-04 18:05:29.000 094 33351.03 333.20 2351.66 34.56 2011-04-04 18:05:30.000 094 33351.10 333.19 2351.62 34.56 2011-04-04 18:05:31.000 094 33351.04 333.18 2351.62 34.56 2011-04-04 18:05:32.000 094 33351.06 333.19 2351.54 34.56 2011-04-04 18:05:33.000 094 33351.03 333.18 2351.57 34.56 2011-04-04 18:05:34.000 094 33350.99 333.17 2351.52 34.56 2011-04-04 18:05:35.000 094 33351.03 333.17 2351.52 34.56 2011-04-04 18:05:36.000 094 33351.16 333.17 2351.58 34.56 2011-04-04 18:05:37.000 094 33351.02 333.16 2351.53 34.56 2011-04-04 18:05:38.000 094 33351.02 333.20 2351.54 34.56 2011-04-04 18:05:39.000 094 33351.03 333.17 2351.60 34.56 2011-04-04 18:05:40.000 094 33351.02 333.16 2351.62 34.56 2011-04-04 18:05:41.000 094 33351.00 333.20 2351.51 34.56 2011-04-04 18:05:42.000 094 33351.03 333.16 2351.54 34.56 2011-04-04 18:05:43.000 094 33350.97 333.18 2351.51 34.56 2011-04-04 18:05:44.000 094 33350.99 333.19 2351.56 34.55 2011-04-04 18:05:45.000 094 33351.00 333.16 2351.49 34.56 2011-04-04 18:05:46.000 094 33351.00 333.13 2351.59 34.56 2011-04-04 18:05:47.000 094 33351.00 333.17 2351.49 34.56 2011-04-04 18:05:48.000 094 33350.99 333.16 2351.57 34.56 2011-04-04 18:05:49.000 094 33351.01 333.16 2351.46 34.56 2011-04-04 18:05:50.000 094 33350.94 333.19 2351.52 34.56 2011-04-04 18:05:51.000 094 33350.91 333.14 2351.54 34.56 2011-04-04 18:05:52.000 094 33350.98 333.11 2351.56 34.55 2011-04-04 18:05:53.000 094 33350.96 333.15 2351.50 34.56 2011-04-04 18:05:54.000 094 33350.99 333.12 2351.51 34.56 2011-04-04 18:05:55.000 094 33350.93 333.12 2351.51 34.56 2011-04-04 18:05:56.000 094 33350.90 333.14 2351.57 34.56 2011-04-04 18:05:57.000 094 33350.93 333.17 2351.59 34.56 2011-04-04 18:05:58.000 094 33350.88 333.11 2351.46 34.56 2011-04-04 18:05:59.000 094 33350.82 333.15 2351.58 34.56 2011-04-04 18:06:00.000 094 33350.94 333.12 2351.51 34.56 2011-04-04 18:06:01.000 094 33350.91 333.14 2351.49 34.56 2011-04-04 18:06:02.000 094 33350.90 333.16 2351.50 34.56 2011-04-04 18:06:03.000 094 33350.86 333.13 2351.51 34.56 2011-04-04 18:06:04.000 094 33350.91 333.12 2351.61 34.56 2011-04-04 18:06:05.000 094 33350.94 333.13 2351.51 34.56 2011-04-04 18:06:06.000 094 33351.02 333.14 2351.57 34.56 2011-04-04 18:06:07.000 094 33350.99 333.15 2351.61 34.56 2011-04-04 18:06:08.000 094 33350.97 333.12 2351.57 34.56 2011-04-04 18:06:09.000 094 33351.00 333.13 2351.51 34.56 2011-04-04 18:06:10.000 094 33350.90 333.13 2351.52 34.56 2011-04-04 18:06:11.000 094 33350.91 333.16 2351.55 34.56 2011-04-04 18:06:12.000 094 33350.88 333.13 2351.50 34.56 2011-04-04 18:06:13.000 094 33350.91 333.09 2351.51 34.56 2011-04-04 18:06:14.000 094 33350.94 333.10 2351.54 34.56 2011-04-04 18:06:15.000 094 33350.91 333.09 2351.45 34.56 2011-04-04 18:06:16.000 094 33350.84 333.09 2351.53 34.56 2011-04-04 18:06:17.000 094 33350.94 333.11 2351.52 34.56 2011-04-04 18:06:18.000 094 33350.95 333.10 2351.52 34.56 2011-04-04 18:06:19.000 094 33350.93 333.10 2351.57 34.56 2011-04-04 18:06:20.000 094 33350.88 333.10 2351.46 34.56 2011-04-04 18:06:21.000 094 33350.93 333.10 2351.48 34.56 2011-04-04 18:06:22.000 094 33351.00 333.08 2351.52 34.56 2011-04-04 18:06:23.000 094 33350.88 333.12 2351.46 34.56 2011-04-04 18:06:24.000 094 33350.79 333.07 2351.58 34.56 2011-04-04 18:06:25.000 094 33350.83 333.07 2351.51 34.56 2011-04-04 18:06:26.000 094 33350.84 333.08 2351.53 34.56 2011-04-04 18:06:27.000 094 33350.85 333.10 2351.48 34.56 2011-04-04 18:06:28.000 094 33350.81 333.07 2351.48 34.56 2011-04-04 18:06:29.000 094 33350.90 333.08 2351.55 34.56 2011-04-04 18:06:30.000 094 33350.85 333.05 2351.46 34.56 2011-04-04 18:06:31.000 094 33350.79 333.02 2351.49 34.56 2011-04-04 18:06:32.000 094 33350.95 333.06 2351.57 34.56 2011-04-04 18:06:33.000 094 33350.86 333.04 2351.51 34.56 2011-04-04 18:06:34.000 094 33350.78 333.06 2351.42 34.56 2011-04-04 18:06:35.000 094 33350.85 333.01 2351.51 34.56 2011-04-04 18:06:36.000 094 33350.87 333.04 2351.49 34.56 2011-04-04 18:06:37.000 094 33350.87 333.03 2351.51 34.56 2011-04-04 18:06:38.000 094 33350.78 333.12 2351.52 34.56 2011-04-04 18:06:39.000 094 33350.90 333.10 2351.46 34.56 2011-04-04 18:06:40.000 094 33350.86 333.10 2351.48 34.56 2011-04-04 18:06:41.000 094 33350.75 333.06 2351.48 34.56 2011-04-04 18:06:42.000 094 33350.75 333.06 2351.54 34.56 2011-04-04 18:06:43.000 094 33350.86 333.04 2351.51 34.56 2011-04-04 18:06:44.000 094 33350.84 333.05 2351.52 34.56 2011-04-04 18:06:45.000 094 33350.84 333.06 2351.49 34.55 2011-04-04 18:06:46.000 094 33350.79 333.06 2351.54 34.56 2011-04-04 18:06:47.000 094 33350.82 333.06 2351.49 34.56 2011-04-04 18:06:48.000 094 33350.81 333.04 2351.48 34.56 2011-04-04 18:06:49.000 094 33350.82 333.03 2351.43 34.56 2011-04-04 18:06:50.000 094 33350.75 333.04 2351.45 34.56 2011-04-04 18:06:51.000 094 33350.91 333.06 2351.43 34.56 2011-04-04 18:06:52.000 094 33350.82 332.98 2351.52 34.56 2011-04-04 18:06:53.000 094 33350.85 333.02 2351.49 34.56 2011-04-04 18:06:54.000 094 33350.82 333.05 2351.50 34.56 2011-04-04 18:06:55.000 094 33350.79 333.05 2351.46 34.56 2011-04-04 18:06:56.000 094 33350.87 333.06 2351.38 34.55 2011-04-04 18:06:57.000 094 33350.90 333.01 2351.41 34.56 2011-04-04 18:06:58.000 094 33350.71 333.03 2351.46 34.56 2011-04-04 18:06:59.000 094 33350.85 333.01 2351.47 34.56 2011-04-04 18:07:00.000 094 33350.79 333.02 2351.39 34.56 2011-04-04 18:07:01.000 094 33350.76 333.02 2351.46 34.55 2011-04-04 18:07:02.000 094 33350.81 333.00 2351.43 34.56 2011-04-04 18:07:03.000 094 33350.78 333.01 2351.43 34.56 2011-04-04 18:07:04.000 094 33350.93 333.01 2351.55 34.56 2011-04-04 18:07:05.000 094 33350.71 332.99 2351.42 34.56 2011-04-04 18:07:06.000 094 33350.82 333.03 2351.42 34.56 2011-04-04 18:07:07.000 094 33350.74 333.02 2351.42 34.56 2011-04-04 18:07:08.000 094 33350.72 332.97 2351.45 34.56 2011-04-04 18:07:09.000 094 33350.79 332.97 2351.38 34.56 2011-04-04 18:07:10.000 094 33350.76 332.98 2351.44 34.56 2011-04-04 18:07:11.000 094 33350.83 332.94 2351.51 34.56 2011-04-04 18:07:12.000 094 33350.81 332.96 2351.45 34.56 2011-04-04 18:07:13.000 094 33350.78 332.95 2351.44 34.56 2011-04-04 18:07:14.000 094 33350.88 332.95 2351.48 34.56 2011-04-04 18:07:15.000 094 33350.80 332.96 2351.39 34.56 2011-04-04 18:07:16.000 094 33350.74 332.97 2351.48 34.56 2011-04-04 18:07:17.000 094 33350.84 332.93 2351.48 34.56 2011-04-04 18:07:18.000 094 33350.85 332.95 2351.41 34.56 2011-04-04 18:07:19.000 094 33350.76 332.94 2351.41 34.56 2011-04-04 18:07:20.000 094 33350.75 332.95 2351.39 34.56 2011-04-04 18:07:21.000 094 33350.87 333.01 2351.39 34.56 2011-04-04 18:07:22.000 094 33350.82 332.96 2351.45 34.56 2011-04-04 18:07:23.000 094 33350.72 332.94 2351.46 34.56 2011-04-04 18:07:24.000 094 33350.79 332.94 2351.34 34.56 2011-04-04 18:07:25.000 094 33350.77 332.89 2351.39 34.56 2011-04-04 18:07:26.000 094 33350.88 332.92 2351.41 34.56 2011-04-04 18:07:27.000 094 33350.78 332.93 2351.46 34.56 2011-04-04 18:07:28.000 094 33350.75 332.92 2351.50 34.56 2011-04-04 18:07:29.000 094 33350.84 332.91 2351.45 34.56 2011-04-04 18:07:30.000 094 33350.85 332.90 2351.43 34.56 2011-04-04 18:07:31.000 094 33350.84 332.89 2351.34 34.56 2011-04-04 18:07:32.000 094 33350.90 332.88 2351.43 34.56 2011-04-04 18:07:33.000 094 33350.84 332.90 2351.39 34.56 2011-04-04 18:07:34.000 094 33350.76 332.91 2351.42 34.56 2011-04-04 18:07:35.000 094 33350.79 332.92 2351.40 34.56 2011-04-04 18:07:36.000 094 33350.86 332.94 2351.41 34.56 2011-04-04 18:07:37.000 094 33350.87 332.88 2351.46 34.56 2011-04-04 18:07:38.000 094 33350.83 332.86 2351.43 34.56 2011-04-04 18:07:39.000 094 33350.84 332.89 2351.34 34.56 2011-04-04 18:07:40.000 094 33350.86 332.94 2351.39 34.56 2011-04-04 18:07:41.000 094 33350.76 332.85 2351.44 34.56 2011-04-04 18:07:42.000 094 33350.88 332.88 2351.41 34.56 2011-04-04 18:07:43.000 094 33350.71 332.85 2351.38 34.56 2011-04-04 18:07:44.000 094 33350.83 332.86 2351.47 34.56 2011-04-04 18:07:45.000 094 33350.85 332.88 2351.41 34.56 2011-04-04 18:07:46.000 094 33350.75 332.89 2351.51 34.56 2011-04-04 18:07:47.000 094 33350.83 332.88 2351.41 34.56 2011-04-04 18:07:48.000 094 33350.83 332.91 2351.43 34.56 2011-04-04 18:07:49.000 094 33350.83 332.87 2351.38 34.56 2011-04-04 18:07:50.000 094 33350.88 332.85 2351.42 34.56 2011-04-04 18:07:51.000 094 33350.85 332.81 2351.38 34.56 2011-04-04 18:07:52.000 094 33350.79 332.83 2351.37 34.56 2011-04-04 18:07:53.000 094 33350.88 332.85 2351.33 34.56 2011-04-04 18:07:54.000 094 33350.85 332.87 2351.42 34.56 2011-04-04 18:07:55.000 094 33350.82 332.88 2351.39 34.56 2011-04-04 18:07:56.000 094 33350.83 332.85 2351.48 34.56 2011-04-04 18:07:57.000 094 33350.83 332.82 2351.39 34.56 2011-04-04 18:07:58.000 094 33350.84 332.87 2351.32 34.56 2011-04-04 18:07:59.000 094 33350.86 332.89 2351.32 34.56 2011-04-04 18:08:00.000 094 33350.86 332.89 2351.32 34.56 2011-04-04 18:08:01.000 094 33350.86 332.85 2351.30 34.56 2011-04-04 18:08:02.000 094 33350.84 332.85 2351.36 34.56 2011-04-04 18:08:03.000 094 33350.82 332.83 2351.40 34.56 2011-04-04 18:08:04.000 094 33350.84 332.84 2351.33 34.56 2011-04-04 18:08:05.000 094 33350.76 332.83 2351.50 34.56 2011-04-04 18:08:06.000 094 33350.88 332.82 2351.37 34.56 2011-04-04 18:08:07.000 094 33350.79 332.81 2351.33 34.56 2011-04-04 18:08:08.000 094 33350.80 332.83 2351.35 34.56 2011-04-04 18:08:09.000 094 33350.78 332.81 2351.33 34.56 2011-04-04 18:08:10.000 094 33350.89 332.80 2351.39 34.56 2011-04-04 18:08:11.000 094 33350.86 332.79 2351.41 34.56 2011-04-04 18:08:12.000 094 33350.85 332.81 2351.42 34.56 2011-04-04 18:08:13.000 094 33350.76 332.79 2351.37 34.56 2011-04-04 18:08:14.000 094 33350.77 332.76 2351.40 34.55 2011-04-04 18:08:15.000 094 33350.81 332.78 2351.35 34.55 2011-04-04 18:08:16.000 094 33350.78 332.78 2351.45 34.55 2011-04-04 18:08:17.000 094 33350.84 332.78 2351.38 34.56 2011-04-04 18:08:18.000 094 33350.82 332.79 2351.45 34.55 2011-04-04 18:08:19.000 094 33350.76 332.74 2351.43 34.55 2011-04-04 18:08:20.000 094 33350.78 332.79 2351.38 34.55 2011-04-04 18:08:21.000 094 33350.83 332.76 2351.40 34.56 2011-04-04 18:08:22.000 094 33350.71 332.78 2351.36 34.56 2011-04-04 18:08:23.000 094 33350.84 332.78 2351.36 34.56 2011-04-04 18:08:24.000 094 33350.78 332.78 2351.34 34.56 2011-04-04 18:08:25.000 094 33350.76 332.73 2351.38 34.56 2011-04-04 18:08:26.000 094 33350.80 332.80 2351.33 34.56 2011-04-04 18:08:27.000 094 33350.75 332.77 2351.35 34.56 2011-04-04 18:08:28.000 094 33350.74 332.79 2351.34 34.56 2011-04-04 18:08:29.000 094 33350.81 332.77 2351.39 34.56 2011-04-04 18:08:30.000 094 33350.82 332.77 2351.41 34.56 2011-04-04 18:08:31.000 094 33350.79 332.77 2351.45 34.56 2011-04-04 18:08:32.000 094 33350.76 332.81 2351.36 34.56 2011-04-04 18:08:33.000 094 33350.83 332.76 2351.34 34.55 2011-04-04 18:08:34.000 094 33350.82 332.75 2351.38 34.56 2011-04-04 18:08:35.000 094 33350.83 332.74 2351.38 34.56 2011-04-04 18:08:36.000 094 33350.84 332.72 2351.37 34.56 2011-04-04 18:08:37.000 094 33350.87 332.77 2351.29 34.56 2011-04-04 18:08:38.000 094 33350.81 332.75 2351.35 34.56 2011-04-04 18:08:39.000 094 33350.78 332.72 2351.31 34.56 2011-04-04 18:08:40.000 094 33350.81 332.68 2351.33 34.56 2011-04-04 18:08:41.000 094 33350.67 332.70 2351.36 34.56 2011-04-04 18:08:42.000 094 33350.95 332.71 2351.32 34.56 2011-04-04 18:08:43.000 094 33350.82 332.70 2351.33 34.56 2011-04-04 18:08:44.000 094 33350.83 332.65 2351.32 34.56 2011-04-04 18:08:45.000 094 33350.78 332.65 2351.29 34.56 2011-04-04 18:08:46.000 094 33350.81 332.64 2351.30 34.56 2011-04-04 18:08:47.000 094 33350.81 332.71 2351.33 34.56 2011-04-04 18:08:48.000 094 33350.84 332.66 2351.36 34.56 2011-04-04 18:08:49.000 094 33350.78 332.67 2351.37 34.56 2011-04-04 18:08:50.000 094 33350.76 332.68 2351.34 34.56 2011-04-04 18:08:51.000 094 33350.84 332.68 2351.34 34.56 2011-04-04 18:08:52.000 094 33350.68 332.67 2351.25 34.56 2011-04-04 18:08:53.000 094 33350.85 332.66 2351.32 34.56 2011-04-04 18:08:54.000 094 33350.84 332.67 2351.36 34.56 2011-04-04 18:08:55.000 094 33350.76 332.65 2351.34 34.56 2011-04-04 18:08:56.000 094 33350.79 332.67 2351.24 34.56 2011-04-04 18:08:57.000 094 33350.83 332.67 2351.33 34.56 2011-04-04 18:08:58.000 094 33350.68 332.66 2351.31 34.56 2011-04-04 18:08:59.000 094 33350.81 332.63 2351.26 34.56 2011-04-04 18:09:00.000 094 33350.81 332.64 2351.23 34.56 2011-04-04 18:09:01.000 094 33350.78 332.62 2351.27 34.56 2011-04-04 18:09:02.000 094 33350.75 332.64 2351.25 34.56 2011-04-04 18:09:03.000 094 33350.73 332.64 2351.33 34.56 2011-04-04 18:09:04.000 094 33350.78 332.65 2351.35 34.56 2011-04-04 18:09:05.000 094 33350.73 332.61 2351.27 34.56 2011-04-04 18:09:06.000 094 33350.81 332.64 2351.34 34.56 2011-04-04 18:09:07.000 094 33350.78 332.65 2351.33 34.56 2011-04-04 18:09:08.000 094 33350.77 332.62 2351.41 34.56 2011-04-04 18:09:09.000 094 33350.74 332.59 2351.28 34.56 2011-04-04 18:09:10.000 094 33350.83 332.62 2351.36 34.56 2011-04-04 18:09:11.000 094 33350.76 332.60 2351.39 34.56 2011-04-04 18:09:12.000 094 33350.76 332.59 2351.28 34.56 2011-04-04 18:09:13.000 094 33350.72 332.59 2351.32 34.56 2011-04-04 18:09:14.000 094 33350.78 332.53 2351.26 34.56 2011-04-04 18:09:15.000 094 33350.77 332.60 2351.39 34.56 2011-04-04 18:09:16.000 094 33350.71 332.62 2351.24 34.56 2011-04-04 18:09:17.000 094 33350.71 332.58 2351.31 34.56 2011-04-04 18:09:18.000 094 33350.79 332.58 2351.33 34.56 2011-04-04 18:09:19.000 094 33350.66 332.57 2351.31 34.56 2011-04-04 18:09:20.000 094 33350.78 332.57 2351.23 34.56 2011-04-04 18:09:21.000 094 33350.72 332.60 2351.32 34.56 2011-04-04 18:09:22.000 094 33350.71 332.56 2351.39 34.56 2011-04-04 18:09:23.000 094 33350.82 332.60 2351.30 34.56 2011-04-04 18:09:24.000 094 33350.82 332.57 2351.30 34.56 2011-04-04 18:09:25.000 094 33350.71 332.52 2351.27 34.56 2011-04-04 18:09:26.000 094 33350.79 332.57 2351.29 34.56 2011-04-04 18:09:27.000 094 33350.80 332.51 2351.34 34.56 2011-04-04 18:09:28.000 094 33350.75 332.55 2351.24 34.56 2011-04-04 18:09:29.000 094 33350.80 332.56 2351.32 34.56 2011-04-04 18:09:30.000 094 33350.85 332.53 2351.24 34.56 2011-04-04 18:09:31.000 094 33350.77 332.50 2351.33 34.56 2011-04-04 18:09:32.000 094 33350.74 332.53 2351.32 34.56 2011-04-04 18:09:33.000 094 33350.77 332.55 2351.36 34.56 2011-04-04 18:09:34.000 094 33350.76 332.51 2351.26 34.56 2011-04-04 18:09:35.000 094 33350.74 332.52 2351.27 34.56 2011-04-04 18:09:36.000 094 33350.81 332.50 2351.30 34.56 2011-04-04 18:09:37.000 094 33350.75 332.48 2351.29 34.56 2011-04-04 18:09:38.000 094 33350.82 332.50 2351.35 34.56 2011-04-04 18:09:39.000 094 33350.86 332.51 2351.38 34.56 2011-04-04 18:09:40.000 094 33350.75 332.52 2351.26 34.56 2011-04-04 18:09:41.000 094 33350.87 332.49 2351.39 34.56 2011-04-04 18:09:42.000 094 33350.80 332.49 2351.29 34.56 2011-04-04 18:09:43.000 094 33350.76 332.51 2351.32 34.56 2011-04-04 18:09:44.000 094 33350.75 332.51 2351.30 34.56 2011-04-04 18:09:45.000 094 33350.83 332.53 2351.31 34.56 2011-04-04 18:09:46.000 094 33350.77 332.49 2351.28 34.56 2011-04-04 18:09:47.000 094 33350.80 332.54 2351.18 34.56 2011-04-04 18:09:48.000 094 33350.76 332.53 2351.27 34.56 2011-04-04 18:09:49.000 094 33350.72 332.49 2351.27 34.56 2011-04-04 18:09:50.000 094 33350.81 332.49 2351.26 34.56 2011-04-04 18:09:51.000 094 33350.82 332.46 2351.32 34.56 2011-04-04 18:09:52.000 094 33350.76 332.48 2351.34 34.56 2011-04-04 18:09:53.000 094 33350.78 332.51 2351.20 34.56 2011-04-04 18:09:54.000 094 33350.76 332.57 2351.23 34.56 2011-04-04 18:09:55.000 094 33350.75 332.50 2351.26 34.56 2011-04-04 18:09:56.000 094 33350.79 332.47 2351.27 34.56 2011-04-04 18:09:57.000 094 33350.80 332.47 2351.27 34.56 2011-04-04 18:09:58.000 094 33350.78 332.45 2351.25 34.56 2011-04-04 18:09:59.000 094 33350.81 332.48 2351.29 34.56 2011-04-04 18:10:00.000 094 33350.82 332.47 2351.33 34.56 2011-04-04 18:10:01.000 094 33350.81 332.48 2351.30 34.56 2011-04-04 18:10:02.000 094 33350.76 332.42 2351.29 34.56 2011-04-04 18:10:03.000 094 33350.80 332.46 2351.24 34.56 2011-04-04 18:10:04.000 094 33350.86 332.46 2351.33 34.56 2011-04-04 18:10:05.000 094 33350.81 332.39 2351.27 34.56 2011-04-04 18:10:06.000 094 33350.72 332.43 2351.33 34.56 2011-04-04 18:10:07.000 094 33350.76 332.43 2351.27 34.56 2011-04-04 18:10:08.000 094 33350.88 332.44 2351.23 34.56 2011-04-04 18:10:09.000 094 33350.85 332.41 2351.30 34.56 2011-04-04 18:10:10.000 094 33350.80 332.45 2351.27 34.56 2011-04-04 18:10:11.000 094 33350.86 332.43 2351.35 34.56 2011-04-04 18:10:12.000 094 33350.82 332.43 2351.27 34.56 2011-04-04 18:10:13.000 094 33350.72 332.46 2351.22 34.56 2011-04-04 18:10:14.000 094 33350.83 332.40 2351.27 34.56 2011-04-04 18:10:15.000 094 33350.78 332.43 2351.29 34.56 2011-04-04 18:10:16.000 094 33350.86 332.42 2351.25 34.56 2011-04-04 18:10:17.000 094 33350.75 332.41 2351.32 34.56 2011-04-04 18:10:18.000 094 33350.75 332.38 2351.27 34.56 2011-04-04 18:10:19.000 094 33350.74 332.41 2351.23 34.56 2011-04-04 18:10:20.000 094 33350.77 332.39 2351.26 34.56 2011-04-04 18:10:21.000 094 33350.82 332.35 2351.26 34.56 2011-04-04 18:10:22.000 094 33350.78 332.37 2351.27 34.56 2011-04-04 18:10:23.000 094 33350.80 332.40 2351.27 34.56 2011-04-04 18:10:24.000 094 33350.79 332.37 2351.30 34.56 2011-04-04 18:10:25.000 094 33350.84 332.40 2351.26 34.56 2011-04-04 18:10:26.000 094 33350.88 332.39 2351.30 34.56 2011-04-04 18:10:27.000 094 33350.72 332.38 2351.31 34.56 2011-04-04 18:10:28.000 094 33350.81 332.38 2351.24 34.56 2011-04-04 18:10:29.000 094 33350.71 332.35 2351.26 34.56 2011-04-04 18:10:30.000 094 33350.86 332.35 2351.23 34.56 2011-04-04 18:10:31.000 094 33350.75 332.36 2351.38 34.56 2011-04-04 18:10:32.000 094 33350.84 332.36 2351.28 34.56 2011-04-04 18:10:33.000 094 33350.76 332.39 2351.21 34.56 2011-04-04 18:10:34.000 094 33350.72 332.37 2351.27 34.56 2011-04-04 18:10:35.000 094 33350.70 332.31 2351.20 34.56 2011-04-04 18:10:36.000 094 33350.81 332.37 2351.27 34.56 2011-04-04 18:10:37.000 094 33350.76 332.37 2351.24 34.56 2011-04-04 18:10:38.000 094 33350.78 332.35 2351.29 34.56 2011-04-04 18:10:39.000 094 33350.73 332.40 2351.32 34.56 2011-04-04 18:10:40.000 094 33350.84 332.35 2351.27 34.56 2011-04-04 18:10:41.000 094 33350.82 332.35 2351.24 34.56 2011-04-04 18:10:42.000 094 33350.87 332.35 2351.27 34.56 2011-04-04 18:10:43.000 094 33350.74 332.32 2351.24 34.56 2011-04-04 18:10:44.000 094 33350.73 332.31 2351.30 34.56 2011-04-04 18:10:45.000 094 33350.72 332.32 2351.24 34.56 2011-04-04 18:10:46.000 094 33350.75 332.31 2351.21 34.56 2011-04-04 18:10:47.000 094 33350.74 332.31 2351.27 34.56 2011-04-04 18:10:48.000 094 33350.88 332.31 2351.33 34.56 2011-04-04 18:10:49.000 094 33350.72 332.32 2351.28 34.56 2011-04-04 18:10:50.000 094 33350.75 332.30 2351.24 34.56 2011-04-04 18:10:51.000 094 33350.74 332.24 2351.27 34.56 2011-04-04 18:10:52.000 094 33350.68 332.29 2351.22 34.56 2011-04-04 18:10:53.000 094 33350.78 332.32 2351.23 34.56 2011-04-04 18:10:54.000 094 33350.74 332.29 2351.23 34.56 2011-04-04 18:10:55.000 094 33350.80 332.28 2351.21 34.56 2011-04-04 18:10:56.000 094 33350.78 332.28 2351.20 34.56 2011-04-04 18:10:57.000 094 33350.78 332.27 2351.25 34.56 2011-04-04 18:10:58.000 094 33350.72 332.25 2351.21 34.56 2011-04-04 18:10:59.000 094 33350.70 332.28 2351.25 34.56 2011-04-04 18:11:00.000 094 33350.65 332.26 2351.23 34.56 2011-04-04 18:11:01.000 094 33350.81 332.31 2351.20 34.56 2011-04-04 18:11:02.000 094 33350.74 332.29 2351.24 34.56 2011-04-04 18:11:03.000 094 33350.76 332.25 2351.24 34.56 2011-04-04 18:11:04.000 094 33350.74 332.27 2351.23 34.56 2011-04-04 18:11:05.000 094 33350.75 332.27 2351.28 34.56 2011-04-04 18:11:06.000 094 33350.62 332.28 2351.24 34.56 2011-04-04 18:11:07.000 094 33350.75 332.24 2351.31 34.56 2011-04-04 18:11:08.000 094 33350.70 332.24 2351.27 34.56 2011-04-04 18:11:09.000 094 33350.74 332.25 2351.19 34.56 2011-04-04 18:11:10.000 094 33350.70 332.25 2351.23 34.56 2011-04-04 18:11:11.000 094 33350.65 332.22 2351.30 34.56 2011-04-04 18:11:12.000 094 33350.68 332.25 2351.19 34.56 2011-04-04 18:11:13.000 094 33350.68 332.22 2351.26 34.56 2011-04-04 18:11:14.000 094 33350.57 332.23 2351.24 34.56 2011-04-04 18:11:15.000 094 33350.68 332.23 2351.23 34.56 2011-04-04 18:11:16.000 094 33350.65 332.21 2351.11 34.56 2011-04-04 18:11:17.000 094 33350.74 332.21 2351.20 34.56 2011-04-04 18:11:18.000 094 33350.78 332.23 2351.32 34.56 2011-04-04 18:11:19.000 094 33350.65 332.23 2351.21 34.56 2011-04-04 18:11:20.000 094 33350.71 332.23 2351.19 34.56 2011-04-04 18:11:21.000 094 33350.66 332.24 2351.24 34.56 2011-04-04 18:11:22.000 094 33350.71 332.21 2351.33 34.56 2011-04-04 18:11:23.000 094 33350.76 332.21 2351.18 34.56 2011-04-04 18:11:24.000 094 33350.65 332.18 2351.29 34.56 2011-04-04 18:11:25.000 094 33350.75 332.20 2351.29 34.56 2011-04-04 18:11:26.000 094 33350.74 332.17 2351.27 34.56 2011-04-04 18:11:27.000 094 33350.72 332.21 2351.20 34.56 2011-04-04 18:11:28.000 094 33350.78 332.19 2351.25 34.56 2011-04-04 18:11:29.000 094 33350.81 332.22 2351.32 34.56 2011-04-04 18:11:30.000 094 33350.60 332.20 2351.21 34.56 2011-04-04 18:11:31.000 094 33350.74 332.18 2351.29 34.56 2011-04-04 18:11:32.000 094 33350.71 332.17 2351.26 34.56 2011-04-04 18:11:33.000 094 33350.60 332.16 2351.21 34.56 2011-04-04 18:11:34.000 094 33350.66 332.17 2351.26 34.56 2011-04-04 18:11:35.000 094 33350.76 332.18 2351.26 34.56 2011-04-04 18:11:36.000 094 33350.66 332.18 2351.22 34.56 2011-04-04 18:11:37.000 094 33350.60 332.15 2351.32 34.56 2011-04-04 18:11:38.000 094 33350.66 332.15 2351.24 34.56 2011-04-04 18:11:39.000 094 33350.69 332.12 2351.18 34.56 2011-04-04 18:11:40.000 094 33350.66 332.16 2351.21 34.56 2011-04-04 18:11:41.000 094 33350.61 332.14 2351.23 34.56 2011-04-04 18:11:42.000 094 33350.65 332.15 2351.25 34.56 2011-04-04 18:11:43.000 094 33350.75 332.09 2351.21 34.56 2011-04-04 18:11:44.000 094 33350.65 332.09 2351.21 34.56 2011-04-04 18:11:45.000 094 33350.66 332.16 2351.31 34.56 2011-04-04 18:11:46.000 094 33350.69 332.16 2351.24 34.56 2011-04-04 18:11:47.000 094 33350.74 332.12 2351.18 34.56 2011-04-04 18:11:48.000 094 33350.65 332.14 2351.24 34.56 2011-04-04 18:11:49.000 094 33350.61 332.11 2351.22 34.56 2011-04-04 18:11:50.000 094 33350.68 332.13 2351.18 34.56 2011-04-04 18:11:51.000 094 33350.63 332.13 2351.26 34.56 2011-04-04 18:11:52.000 094 33350.60 332.14 2351.36 34.56 2011-04-04 18:11:53.000 094 33350.66 332.14 2351.20 34.56 2011-04-04 18:11:54.000 094 33350.68 332.11 2351.20 34.56 2011-04-04 18:11:55.000 094 33350.62 332.15 2351.14 34.56 2011-04-04 18:11:56.000 094 33350.63 332.12 2351.21 34.56 2011-04-04 18:11:57.000 094 33350.59 332.13 2351.26 34.56 2011-04-04 18:11:58.000 094 33350.61 332.14 2351.15 34.56 2011-04-04 18:11:59.000 094 33350.55 332.12 2351.29 34.56 2011-04-04 18:12:00.000 094 33350.62 332.05 2351.21 34.56 2011-04-04 18:12:01.000 094 33350.66 332.06 2351.19 34.56 2011-04-04 18:12:02.000 094 33350.59 332.02 2351.22 34.56 2011-04-04 18:12:03.000 094 33350.56 332.08 2351.21 34.56 2011-04-04 18:12:04.000 094 33350.63 332.08 2351.20 34.56 2011-04-04 18:12:05.000 094 33350.62 332.08 2351.22 34.56 2011-04-04 18:12:06.000 094 33350.56 332.08 2351.17 34.56 2011-04-04 18:12:07.000 094 33350.53 332.10 2351.17 34.56 2011-04-04 18:12:08.000 094 33350.63 332.06 2351.20 34.56 2011-04-04 18:12:09.000 094 33350.51 332.08 2351.21 34.56 2011-04-04 18:12:10.000 094 33350.52 332.07 2351.24 34.56 2011-04-04 18:12:11.000 094 33350.57 332.05 2351.27 34.56 2011-04-04 18:12:12.000 094 33350.58 332.00 2351.31 34.56 2011-04-04 18:12:13.000 094 33350.61 332.03 2351.19 34.56 2011-04-04 18:12:14.000 094 33350.59 332.02 2351.26 34.56 2011-04-04 18:12:15.000 094 33350.59 332.04 2351.24 34.56 2011-04-04 18:12:16.000 094 33350.64 332.02 2351.26 34.56 2011-04-04 18:12:17.000 094 33350.59 332.10 2351.28 34.56 2011-04-04 18:12:18.000 094 33350.58 332.08 2351.22 34.56 2011-04-04 18:12:19.000 094 33350.53 332.10 2351.20 34.56 2011-04-04 18:12:20.000 094 33350.49 332.05 2351.19 34.56 2011-04-04 18:12:21.000 094 33350.48 332.03 2351.31 34.56 2011-04-04 18:12:22.000 094 33350.53 332.05 2351.25 34.56 2011-04-04 18:12:23.000 094 33350.60 332.08 2351.28 34.56 2011-04-04 18:12:24.000 094 33350.41 332.07 2351.26 34.56 2011-04-04 18:12:25.000 094 33350.51 332.06 2351.17 34.56 2011-04-04 18:12:26.000 094 33350.58 332.07 2351.23 34.56 2011-04-04 18:12:27.000 094 33350.44 332.03 2351.23 34.56 2011-04-04 18:12:28.000 094 33350.52 332.04 2351.26 34.56 2011-04-04 18:12:29.000 094 33350.52 332.00 2351.21 34.56 2011-04-04 18:12:30.000 094 33350.42 332.07 2351.23 34.56 2011-04-04 18:12:31.000 094 33350.50 332.02 2351.21 34.56 2011-04-04 18:12:32.000 094 33350.47 332.00 2351.21 34.56 2011-04-04 18:12:33.000 094 33350.49 332.04 2351.24 34.56 2011-04-04 18:12:34.000 094 33350.60 332.04 2351.29 34.56 2011-04-04 18:12:35.000 094 33350.54 332.00 2351.29 34.56 2011-04-04 18:12:36.000 094 33350.52 332.02 2351.35 34.56 2011-04-04 18:12:37.000 094 33350.52 332.00 2351.33 34.56 2011-04-04 18:12:38.000 094 33350.50 332.01 2351.25 34.56 2011-04-04 18:12:39.000 094 33350.56 332.05 2351.28 34.56 2011-04-04 18:12:40.000 094 33350.48 332.02 2351.28 34.56 2011-04-04 18:12:41.000 094 33350.52 332.00 2351.30 34.56 2011-04-04 18:12:42.000 094 33350.53 331.98 2351.24 34.56 2011-04-04 18:12:43.000 094 33350.57 331.98 2351.24 34.56 2011-04-04 18:12:44.000 094 33350.55 331.99 2351.23 34.56 2011-04-04 18:12:45.000 094 33350.60 331.97 2351.24 34.56 2011-04-04 18:12:46.000 094 33350.49 331.99 2351.21 34.56 2011-04-04 18:12:47.000 094 33350.46 331.98 2351.26 34.56 2011-04-04 18:12:48.000 094 33350.46 331.93 2351.24 34.56 2011-04-04 18:12:49.000 094 33350.43 331.96 2351.24 34.56 2011-04-04 18:12:50.000 094 33350.44 331.94 2351.23 34.56 2011-04-04 18:12:51.000 094 33350.56 331.94 2351.29 34.56 2011-04-04 18:12:52.000 094 33350.56 331.96 2351.19 34.56 2011-04-04 18:12:53.000 094 33350.62 331.92 2351.20 34.56 2011-04-04 18:12:54.000 094 33350.48 331.91 2351.27 34.56 2011-04-04 18:12:55.000 094 33350.57 331.96 2351.21 34.56 2011-04-04 18:12:56.000 094 33350.49 331.93 2351.22 34.56 2011-04-04 18:12:57.000 094 33350.51 331.94 2351.24 34.56 2011-04-04 18:12:58.000 094 33350.50 331.93 2351.21 34.56 2011-04-04 18:12:59.000 094 33350.43 331.94 2351.24 34.56 2011-04-04 18:13:00.000 094 33350.56 331.94 2351.26 34.56 2011-04-04 18:13:01.000 094 33350.55 331.91 2351.15 34.56 2011-04-04 18:13:02.000 094 33350.45 331.89 2351.18 34.56 2011-04-04 18:13:03.000 094 33350.50 331.92 2351.29 34.56 2011-04-04 18:13:04.000 094 33350.50 331.92 2351.28 34.56 2011-04-04 18:13:05.000 094 33350.50 331.89 2351.28 34.56 2011-04-04 18:13:06.000 094 33350.53 331.88 2351.22 34.56 2011-04-04 18:13:07.000 094 33350.44 331.92 2351.21 34.56 2011-04-04 18:13:08.000 094 33350.51 331.89 2351.24 34.56 2011-04-04 18:13:09.000 094 33350.52 331.87 2351.20 34.56 2011-04-04 18:13:10.000 094 33350.57 331.90 2351.23 34.56 2011-04-04 18:13:11.000 094 33350.59 331.93 2351.30 34.56 2011-04-04 18:13:12.000 094 33350.49 331.86 2351.24 34.56 2011-04-04 18:13:13.000 094 33350.54 331.95 2351.27 34.56 2011-04-04 18:13:14.000 094 33350.54 331.90 2351.26 34.56 2011-04-04 18:13:15.000 094 33350.51 331.92 2351.19 34.56 2011-04-04 18:13:16.000 094 33350.49 331.87 2351.33 34.56 2011-04-04 18:13:17.000 094 33350.44 331.91 2351.27 34.56 2011-04-04 18:13:18.000 094 33350.49 331.89 2351.21 34.56 2011-04-04 18:13:19.000 094 33350.44 331.91 2351.29 34.56 2011-04-04 18:13:20.000 094 33350.49 331.90 2351.23 34.56 2011-04-04 18:13:21.000 094 33350.48 331.88 2351.34 34.56 2011-04-04 18:13:22.000 094 33350.51 331.92 2351.22 34.56 2011-04-04 18:13:23.000 094 33350.46 331.89 2351.21 34.56 2011-04-04 18:13:24.000 094 33350.49 331.92 2351.18 34.56 2011-04-04 18:13:25.000 094 33350.47 331.85 2351.27 34.56 2011-04-04 18:13:26.000 094 33350.43 331.85 2351.29 34.56 2011-04-04 18:13:27.000 094 33350.49 331.86 2351.24 34.56 2011-04-04 18:13:28.000 094 33350.50 331.89 2351.25 34.56 2011-04-04 18:13:29.000 094 33350.44 331.87 2351.20 34.56 2011-04-04 18:13:30.000 094 33350.46 331.85 2351.26 34.56 2011-04-04 18:13:31.000 094 33350.49 331.87 2351.26 34.56 2011-04-04 18:13:32.000 094 33350.49 331.85 2351.24 34.56 2011-04-04 18:13:33.000 094 33350.50 331.83 2351.21 34.56 2011-04-04 18:13:34.000 094 33350.53 331.84 2351.25 34.56 2011-04-04 18:13:35.000 094 33350.46 331.83 2351.31 34.56 2011-04-04 18:13:36.000 094 33350.59 331.81 2351.33 34.56 2011-04-04 18:13:37.000 094 33350.53 331.80 2351.23 34.56 2011-04-04 18:13:38.000 094 33350.54 331.74 2351.24 34.56 2011-04-04 18:13:39.000 094 33350.47 331.77 2351.23 34.56 2011-04-04 18:13:40.000 094 33350.46 331.81 2351.21 34.56 2011-04-04 18:13:41.000 094 33350.43 331.81 2351.21 34.56 2011-04-04 18:13:42.000 094 33350.46 331.79 2351.30 34.56 2011-04-04 18:13:43.000 094 33350.51 331.81 2351.26 34.56 2011-04-04 18:13:44.000 094 33350.52 331.80 2351.23 34.56 2011-04-04 18:13:45.000 094 33350.49 331.81 2351.23 34.56 2011-04-04 18:13:46.000 094 33350.38 331.76 2351.26 34.56 2011-04-04 18:13:47.000 094 33350.49 331.78 2351.26 34.56 2011-04-04 18:13:48.000 094 33350.40 331.78 2351.26 34.56 2011-04-04 18:13:49.000 094 33350.60 331.77 2351.21 34.56 2011-04-04 18:13:50.000 094 33350.49 331.80 2351.20 34.56 2011-04-04 18:13:51.000 094 33350.46 331.75 2351.20 34.56 2011-04-04 18:13:52.000 094 33350.48 331.78 2351.15 34.56 2011-04-04 18:13:53.000 094 33350.49 331.73 2351.27 34.56 2011-04-04 18:13:54.000 094 33350.40 331.77 2351.27 34.56 2011-04-04 18:13:55.000 094 33350.54 331.76 2351.18 34.56 2011-04-04 18:13:56.000 094 33350.49 331.78 2351.21 34.56 2011-04-04 18:13:57.000 094 33350.37 331.76 2351.29 34.56 2011-04-04 18:13:58.000 094 33350.41 331.73 2351.25 34.56 2011-04-04 18:13:59.000 094 33350.36 331.77 2351.26 34.56 2011-04-04 18:14:00.000 094 33350.41 331.77 2351.24 34.56 2011-04-04 18:14:01.000 094 33350.46 331.75 2351.31 34.56 2011-04-04 18:14:02.000 094 33350.43 331.77 2351.23 34.56 2011-04-04 18:14:03.000 094 33350.36 331.74 2351.29 34.56 2011-04-04 18:14:04.000 094 33350.37 331.75 2351.22 34.56 2011-04-04 18:14:05.000 094 33350.49 331.74 2351.26 34.56 2011-04-04 18:14:06.000 094 33350.30 331.73 2351.26 34.56 2011-04-04 18:14:07.000 094 33350.40 331.70 2351.30 34.56 2011-04-04 18:14:08.000 094 33350.42 331.67 2351.29 34.56 2011-04-04 18:14:09.000 094 33350.40 331.67 2351.23 34.56 2011-04-04 18:14:10.000 094 33350.43 331.72 2351.23 34.56 2011-04-04 18:14:11.000 094 33350.43 331.73 2351.26 34.56 2011-04-04 18:14:12.000 094 33350.38 331.71 2351.25 34.56 2011-04-04 18:14:13.000 094 33350.44 331.70 2351.13 34.56 2011-04-04 18:14:14.000 094 33350.41 331.68 2351.26 34.56 2011-04-04 18:14:15.000 094 33350.49 331.67 2351.23 34.56 2011-04-04 18:14:16.000 094 33350.46 331.70 2351.25 34.56 2011-04-04 18:14:17.000 094 33350.57 331.75 2351.21 34.56 2011-04-04 18:14:18.000 094 33350.46 331.71 2351.23 34.56 2011-04-04 18:14:19.000 094 33350.37 331.64 2351.23 34.56 2011-04-04 18:14:20.000 094 33350.43 331.69 2351.23 34.56 2011-04-04 18:14:21.000 094 33350.49 331.70 2351.27 34.56 2011-04-04 18:14:22.000 094 33350.38 331.67 2351.20 34.56 2011-04-04 18:14:23.000 094 33350.32 331.73 2351.23 34.56 2011-04-04 18:14:24.000 094 33350.47 331.66 2351.23 34.56 2011-04-04 18:14:25.000 094 33350.49 331.67 2351.26 34.56 2011-04-04 18:14:26.000 094 33350.51 331.67 2351.19 34.56 2011-04-04 18:14:27.000 094 33350.43 331.66 2351.26 34.56 2011-04-04 18:14:28.000 094 33350.46 331.64 2351.26 34.56 2011-04-04 18:14:29.000 094 33350.57 331.65 2351.26 34.56 2011-04-04 18:14:30.000 094 33350.40 331.65 2351.19 34.56 2011-04-04 18:14:31.000 094 33350.37 331.68 2351.28 34.56 2011-04-04 18:14:32.000 094 33350.41 331.67 2351.24 34.56 2011-04-04 18:14:33.000 094 33350.43 331.66 2351.18 34.56 2011-04-04 18:14:34.000 094 33350.42 331.62 2351.14 34.56 2011-04-04 18:14:35.000 094 33350.42 331.60 2351.27 34.56 2011-04-04 18:14:36.000 094 33350.32 331.60 2351.31 34.56 2011-04-04 18:14:37.000 094 33350.34 331.63 2351.30 34.56 2011-04-04 18:14:38.000 094 33350.38 331.60 2351.27 34.56 2011-04-04 18:14:39.000 094 33350.32 331.65 2351.22 34.56 2011-04-04 18:14:40.000 094 33350.35 331.65 2351.20 34.56 2011-04-04 18:14:41.000 094 33350.28 331.60 2351.21 34.56 2011-04-04 18:14:42.000 094 33350.40 331.62 2351.21 34.56 2011-04-04 18:14:43.000 094 33350.34 331.59 2351.33 34.56 2011-04-04 18:14:44.000 094 33350.40 331.61 2351.29 34.56 2011-04-04 18:14:45.000 094 33350.49 331.55 2351.20 34.56 2011-04-04 18:14:46.000 094 33350.37 331.58 2351.30 34.56 2011-04-04 18:14:47.000 094 33350.36 331.58 2351.24 34.56 2011-04-04 18:14:48.000 094 33350.47 331.56 2351.29 34.56 2011-04-04 18:14:49.000 094 33350.29 331.61 2351.23 34.56 2011-04-04 18:14:50.000 094 33350.35 331.61 2351.16 34.56 2011-04-04 18:14:51.000 094 33350.37 331.58 2351.23 34.56 2011-04-04 18:14:52.000 094 33350.38 331.56 2351.28 34.56 2011-04-04 18:14:53.000 094 33350.34 331.62 2351.28 34.56 2011-04-04 18:14:54.000 094 33350.38 331.58 2351.24 34.56 2011-04-04 18:14:55.000 094 33350.28 331.57 2351.30 34.56 2011-04-04 18:14:56.000 094 33350.28 331.52 2351.34 34.56 2011-04-04 18:14:57.000 094 33350.40 331.58 2351.33 34.56 2011-04-04 18:14:58.000 094 33350.37 331.57 2351.28 34.56 2011-04-04 18:14:59.000 094 33350.40 331.52 2351.23 34.56 2011-04-04 18:15:00.000 094 33350.28 331.55 2351.29 34.56 2011-04-04 18:15:01.000 094 33350.41 331.57 2351.24 34.56 2011-04-04 18:15:02.000 094 33350.43 331.54 2351.24 34.56 2011-04-04 18:15:03.000 094 33350.42 331.58 2351.33 34.56 2011-04-04 18:15:04.000 094 33350.43 331.57 2351.15 34.56 2011-04-04 18:15:05.000 094 33350.41 331.53 2351.17 34.56 2011-04-04 18:15:06.000 094 33350.37 331.56 2351.24 34.56 2011-04-04 18:15:07.000 094 33350.38 331.56 2351.24 34.56 2011-04-04 18:15:08.000 094 33350.30 331.57 2351.24 34.56 2011-04-04 18:15:09.000 094 33350.32 331.56 2351.27 34.56 2011-04-04 18:15:10.000 094 33350.34 331.56 2351.22 34.56 2011-04-04 18:15:11.000 094 33350.36 331.52 2351.14 34.56 2011-04-04 18:15:12.000 094 33350.31 331.54 2351.21 34.56 2011-04-04 18:15:13.000 094 33350.51 331.56 2351.27 34.56 2011-04-04 18:15:14.000 094 33350.36 331.56 2351.29 34.56 2011-04-04 18:15:15.000 094 33350.34 331.52 2351.24 34.56 2011-04-04 18:15:16.000 094 33350.33 331.50 2351.22 34.56 2011-04-04 18:15:17.000 094 33350.32 331.51 2351.27 34.56 2011-04-04 18:15:18.000 094 33350.37 331.55 2351.26 34.56 2011-04-04 18:15:19.000 094 33350.29 331.52 2351.29 34.56 2011-04-04 18:15:20.000 094 33350.35 331.50 2351.23 34.56 2011-04-04 18:15:21.000 094 33350.38 331.53 2351.21 34.56 2011-04-04 18:15:22.000 094 33350.30 331.53 2351.26 34.56 2011-04-04 18:15:23.000 094 33350.31 331.55 2351.28 34.56 2011-04-04 18:15:24.000 094 33350.33 331.51 2351.30 34.56 2011-04-04 18:15:25.000 094 33350.24 331.52 2351.23 34.56 2011-04-04 18:15:26.000 094 33350.33 331.52 2351.24 34.56 2011-04-04 18:15:27.000 094 33350.29 331.51 2351.23 34.56 2011-04-04 18:15:28.000 094 33350.38 331.53 2351.27 34.56 2011-04-04 18:15:29.000 094 33350.21 331.50 2351.38 34.56 2011-04-04 18:15:30.000 094 33350.43 331.49 2351.24 34.56 2011-04-04 18:15:31.000 094 33350.38 331.49 2351.29 34.56 2011-04-04 18:15:32.000 094 33350.38 331.48 2351.23 34.56 2011-04-04 18:15:33.000 094 33350.41 331.51 2351.23 34.56 2011-04-04 18:15:34.000 094 33350.31 331.46 2351.20 34.56 2011-04-04 18:15:35.000 094 33350.22 331.45 2351.26 34.56 2011-04-04 18:15:36.000 094 33350.32 331.52 2351.33 34.56 2011-04-04 18:15:37.000 094 33350.38 331.44 2351.18 34.56 2011-04-04 18:15:38.000 094 33350.32 331.44 2351.28 34.56 2011-04-04 18:15:39.000 094 33350.34 331.51 2351.18 34.56 2011-04-04 18:15:40.000 094 33350.29 331.44 2351.17 34.56 2011-04-04 18:15:41.000 094 33350.35 331.47 2351.22 34.56 2011-04-04 18:15:42.000 094 33350.31 331.41 2351.17 34.56 2011-04-04 18:15:43.000 094 33350.31 331.44 2351.28 34.56 2011-04-04 18:15:44.000 094 33350.26 331.44 2351.32 34.56 2011-04-04 18:15:45.000 094 33350.25 331.39 2351.29 34.56 2011-04-04 18:15:46.000 094 33350.29 331.42 2351.32 34.56 2011-04-04 18:15:47.000 094 33350.33 331.41 2351.32 34.56 2011-04-04 18:15:48.000 094 33350.21 331.41 2351.22 34.56 2011-04-04 18:15:49.000 094 33350.29 331.44 2351.24 34.56 2011-04-04 18:15:50.000 094 33350.26 331.43 2351.18 34.56 2011-04-04 18:15:51.000 094 33350.29 331.42 2351.14 34.56 2011-04-04 18:15:52.000 094 33350.21 331.42 2351.28 34.56 2011-04-04 18:15:53.000 094 33350.35 331.41 2351.24 34.56 2011-04-04 18:15:54.000 094 33350.26 331.43 2351.24 34.56 2011-04-04 18:15:55.000 094 33350.35 331.42 2351.32 34.56 2011-04-04 18:15:56.000 094 33350.21 331.40 2351.32 34.56 2011-04-04 18:15:57.000 094 33350.29 331.41 2351.20 34.56 2011-04-04 18:15:58.000 094 33350.40 331.42 2351.18 34.56 2011-04-04 18:15:59.000 094 33350.26 331.42 2351.29 34.56 2011-04-04 18:16:00.000 094 33350.34 331.41 2351.31 34.56 2011-04-04 18:16:01.000 094 33350.26 331.44 2351.21 34.56 2011-04-04 18:16:02.000 094 33350.28 331.41 2351.26 34.56 2011-04-04 18:16:03.000 094 33350.31 331.42 2351.34 34.56 2011-04-04 18:16:04.000 094 33350.28 331.39 2351.26 34.56 2011-04-04 18:16:05.000 094 33350.26 331.37 2351.26 34.56 2011-04-04 18:16:06.000 094 33350.21 331.40 2351.28 34.56 2011-04-04 18:16:07.000 094 33350.36 331.37 2351.16 34.56 2011-04-04 18:16:08.000 094 33350.32 331.39 2351.17 34.56 2011-04-04 18:16:09.000 094 33350.24 331.38 2351.26 34.56 2011-04-04 18:16:10.000 094 33350.26 331.38 2351.23 34.56 2011-04-04 18:16:11.000 094 33350.29 331.38 2351.27 34.56 2011-04-04 18:16:12.000 094 33350.28 331.36 2351.21 34.56 2011-04-04 18:16:13.000 094 33350.29 331.39 2351.24 34.56 2011-04-04 18:16:14.000 094 33350.29 331.37 2351.29 34.56 2011-04-04 18:16:15.000 094 33350.29 331.37 2351.23 34.56 2011-04-04 18:16:16.000 094 33350.39 331.34 2351.26 34.56 2011-04-04 18:16:17.000 094 33350.38 331.34 2351.29 34.56 2011-04-04 18:16:18.000 094 33350.32 331.36 2351.23 34.56 2011-04-04 18:16:19.000 094 33350.35 331.36 2351.24 34.56 2011-04-04 18:16:20.000 094 33350.32 331.35 2351.25 34.56 2011-04-04 18:16:21.000 094 33350.31 331.34 2351.29 34.56 2011-04-04 18:16:22.000 094 33350.32 331.32 2351.36 34.56 2011-04-04 18:16:23.000 094 33350.23 331.33 2351.28 34.56 2011-04-04 18:16:24.000 094 33350.35 331.30 2351.32 34.56 2011-04-04 18:16:25.000 094 33350.32 331.29 2351.34 34.56 2011-04-04 18:16:26.000 094 33350.31 331.28 2351.28 34.56 2011-04-04 18:16:27.000 094 33350.32 331.37 2351.40 34.56 2011-04-04 18:16:28.000 094 33350.29 331.32 2351.32 34.56 2011-04-04 18:16:29.000 094 33350.20 331.32 2351.31 34.56 2011-04-04 18:16:30.000 094 33350.37 331.31 2351.18 34.56 2011-04-04 18:16:31.000 094 33350.32 331.29 2351.26 34.56 2011-04-04 18:16:32.000 094 33350.22 331.27 2351.31 34.56 2011-04-04 18:16:33.000 094 33350.31 331.29 2351.29 34.56 2011-04-04 18:16:34.000 094 33350.28 331.28 2351.28 34.56 2011-04-04 18:16:35.000 094 33350.21 331.27 2351.27 34.56 2011-04-04 18:16:36.000 094 33350.31 331.30 2351.20 34.56 2011-04-04 18:16:37.000 094 33350.19 331.32 2351.38 34.56 2011-04-04 18:16:38.000 094 33350.22 331.32 2351.36 34.56 2011-04-04 18:16:39.000 094 33350.21 331.26 2351.21 34.56 2011-04-04 18:16:40.000 094 33350.22 331.28 2351.28 34.56 2011-04-04 18:16:41.000 094 33350.23 331.27 2351.23 34.56 2011-04-04 18:16:42.000 094 33350.20 331.29 2351.31 34.56 2011-04-04 18:16:43.000 094 33350.30 331.29 2351.21 34.56 2011-04-04 18:16:44.000 094 33350.25 331.27 2351.34 34.56 2011-04-04 18:16:45.000 094 33350.22 331.27 2351.33 34.56 2011-04-04 18:16:46.000 094 33350.28 331.30 2351.34 34.56 2011-04-04 18:16:47.000 094 33350.25 331.32 2351.26 34.56 2011-04-04 18:16:48.000 094 33350.25 331.28 2351.29 34.56 2011-04-04 18:16:49.000 094 33350.26 331.26 2351.30 34.56 2011-04-04 18:16:50.000 094 33350.14 331.26 2351.29 34.56 2011-04-04 18:16:51.000 094 33350.28 331.30 2351.36 34.56 2011-04-04 18:16:52.000 094 33350.26 331.27 2351.23 34.56 2011-04-04 18:16:53.000 094 33350.19 331.23 2351.23 34.56 2011-04-04 18:16:54.000 094 33350.16 331.25 2351.36 34.56 2011-04-04 18:16:55.000 094 33350.22 331.25 2351.30 34.56 2011-04-04 18:16:56.000 094 33350.22 331.25 2351.26 34.56 2011-04-04 18:16:57.000 094 33350.22 331.27 2351.32 34.56 2011-04-04 18:16:58.000 094 33350.25 331.26 2351.28 34.56 2011-04-04 18:16:59.000 094 33350.10 331.29 2351.30 34.56 2011-04-04 18:17:00.000 094 33350.21 331.23 2351.29 34.56 2011-04-04 18:17:01.000 094 33350.28 331.23 2351.34 34.56 2011-04-04 18:17:02.000 094 33350.17 331.23 2351.28 34.56 2011-04-04 18:17:03.000 094 33350.14 331.21 2351.24 34.56 2011-04-04 18:17:04.000 094 33350.25 331.21 2351.30 34.56 2011-04-04 18:17:05.000 094 33350.21 331.22 2351.32 34.56 2011-04-04 18:17:06.000 094 33350.21 331.23 2351.21 34.56 2011-04-04 18:17:07.000 094 33350.24 331.21 2351.36 34.56 2011-04-04 18:17:08.000 094 33350.18 331.20 2351.32 34.56 2011-04-04 18:17:09.000 094 33350.17 331.23 2351.39 34.56 2011-04-04 18:17:10.000 094 33350.21 331.23 2351.36 34.56 2011-04-04 18:17:11.000 094 33350.16 331.21 2351.34 34.56 2011-04-04 18:17:12.000 094 33350.28 331.17 2351.23 34.56 2011-04-04 18:17:13.000 094 33350.34 331.17 2351.30 34.56 2011-04-04 18:17:14.000 094 33350.21 331.18 2351.33 34.56 2011-04-04 18:17:15.000 094 33350.27 331.19 2351.36 34.56 2011-04-04 18:17:16.000 094 33350.22 331.19 2351.33 34.56 2011-04-04 18:17:17.000 094 33350.21 331.19 2351.33 34.56 2011-04-04 18:17:18.000 094 33350.15 331.16 2351.31 34.56 2011-04-04 18:17:19.000 094 33350.25 331.23 2351.23 34.56 2011-04-04 18:17:20.000 094 33350.14 331.20 2351.22 34.56 2011-04-04 18:17:21.000 094 33350.18 331.18 2351.29 34.56 2011-04-04 18:17:22.000 094 33350.25 331.20 2351.39 34.56 2011-04-04 18:17:23.000 094 33350.24 331.17 2351.23 34.56 2011-04-04 18:17:24.000 094 33350.21 331.19 2351.24 34.56 2011-04-04 18:17:25.000 094 33350.16 331.17 2351.28 34.56 2011-04-04 18:17:26.000 094 33350.19 331.16 2351.34 34.56 2011-04-04 18:17:27.000 094 33350.24 331.15 2351.30 34.56 2011-04-04 18:17:28.000 094 33350.24 331.20 2351.30 34.56 2011-04-04 18:17:29.000 094 33350.35 331.15 2351.22 34.56 2011-04-04 18:17:30.000 094 33350.13 331.13 2351.30 34.56 2011-04-04 18:17:31.000 094 33350.21 331.15 2351.29 34.56 2011-04-04 18:17:32.000 094 33350.14 331.15 2351.22 34.56 2011-04-04 18:17:33.000 094 33350.16 331.18 2351.22 34.56 2011-04-04 18:17:34.000 094 33350.23 331.12 2351.20 34.56 2011-04-04 18:17:35.000 094 33350.14 331.17 2351.34 34.56 2011-04-04 18:17:36.000 094 33350.15 331.12 2351.27 34.56 2011-04-04 18:17:37.000 094 33350.26 331.19 2351.26 34.56 2011-04-04 18:17:38.000 094 33350.12 331.19 2351.31 34.56 2011-04-04 18:17:39.000 094 33350.12 331.15 2351.27 34.56 2011-04-04 18:17:40.000 094 33350.19 331.17 2351.32 34.56 2011-04-04 18:17:41.000 094 33350.15 331.13 2351.39 34.56 2011-04-04 18:17:42.000 094 33350.23 331.12 2351.29 34.56 2011-04-04 18:17:43.000 094 33350.06 331.20 2351.27 34.56 2011-04-04 18:17:44.000 094 33350.17 331.19 2351.21 34.56 2011-04-04 18:17:45.000 094 33350.19 331.17 2351.30 34.56 2011-04-04 18:17:46.000 094 33350.18 331.11 2351.38 34.56 2011-04-04 18:17:47.000 094 33350.18 331.11 2351.38 34.56 2011-04-04 18:17:48.000 094 33350.16 331.17 2351.44 34.56 2011-04-04 18:17:49.000 094 33350.10 331.19 2351.32 34.56 2011-04-04 18:17:50.000 094 33350.14 331.17 2351.28 34.56 2011-04-04 18:17:51.000 094 33350.12 331.12 2351.36 34.56 2011-04-04 18:17:52.000 094 33350.07 331.16 2351.28 34.56 2011-04-04 18:17:53.000 094 33350.21 331.16 2351.27 34.56 2011-04-04 18:17:54.000 094 33350.14 331.15 2351.39 34.56 2011-04-04 18:17:55.000 094 33350.06 331.13 2351.36 34.56 2011-04-04 18:17:56.000 094 33350.10 331.17 2351.41 34.56 2011-04-04 18:17:57.000 094 33350.13 331.13 2351.38 34.56 2011-04-04 18:17:58.000 094 33350.12 331.13 2351.43 34.56 2011-04-04 18:17:59.000 094 33350.16 331.11 2351.38 34.56 2011-04-04 18:18:00.000 094 33349.97 331.14 2351.39 34.56 2011-04-04 18:18:01.000 094 33350.10 331.15 2351.33 34.56 2011-04-04 18:18:02.000 094 33350.14 331.15 2351.38 34.56 2011-04-04 18:18:03.000 094 33350.07 331.15 2351.34 34.56 2011-04-04 18:18:04.000 094 33350.07 331.11 2351.37 34.56 2011-04-04 18:18:05.000 094 33350.12 331.07 2351.30 34.56 2011-04-04 18:18:06.000 094 33350.19 331.11 2351.27 34.56 2011-04-04 18:18:07.000 094 33350.10 331.10 2351.46 34.56 2011-04-04 18:18:08.000 094 33350.03 331.11 2351.46 34.56 2011-04-04 18:18:09.000 094 33350.07 331.11 2351.35 34.56 2011-04-04 18:18:10.000 094 33350.07 331.08 2351.31 34.56 2011-04-04 18:18:11.000 094 33350.07 331.08 2351.35 34.56 2011-04-04 18:18:12.000 094 33350.07 331.06 2351.38 34.56 2011-04-04 18:18:13.000 094 33350.09 331.11 2351.38 34.56 2011-04-04 18:18:14.000 094 33350.05 331.07 2351.29 34.56 2011-04-04 18:18:15.000 094 33350.09 331.09 2351.39 34.56 2011-04-04 18:18:16.000 094 33350.06 331.11 2351.38 34.56 2011-04-04 18:18:17.000 094 33349.97 331.11 2351.27 34.56 2011-04-04 18:18:18.000 094 33350.07 331.09 2351.41 34.56 2011-04-04 18:18:19.000 094 33350.16 331.06 2351.34 34.56 2011-04-04 18:18:20.000 094 33350.10 331.02 2351.36 34.56 2011-04-04 18:18:21.000 094 33350.10 331.03 2351.37 34.56 2011-04-04 18:18:22.000 094 33350.13 331.05 2351.32 34.56 2011-04-04 18:18:23.000 094 33350.03 331.05 2351.29 34.56 2011-04-04 18:18:24.000 094 33350.03 331.05 2351.36 34.56 2011-04-04 18:18:25.000 094 33350.07 331.07 2351.38 34.56 2011-04-04 18:18:26.000 094 33350.06 331.04 2351.34 34.56 2011-04-04 18:18:27.000 094 33350.04 331.05 2351.28 34.56 2011-04-04 18:18:28.000 094 33350.10 331.05 2351.34 34.56 2011-04-04 18:18:29.000 094 33350.06 331.08 2351.33 34.56 2011-04-04 18:18:30.000 094 33350.09 331.07 2351.29 34.56 2011-04-04 18:18:31.000 094 33350.10 331.05 2351.33 34.56 2011-04-04 18:18:32.000 094 33350.00 331.03 2351.41 34.56 2011-04-04 18:18:33.000 094 33350.01 331.05 2351.30 34.56 2011-04-04 18:18:34.000 094 33350.07 331.01 2351.41 34.56 2011-04-04 18:18:35.000 094 33349.98 331.04 2351.36 34.56 2011-04-04 18:18:36.000 094 33350.02 331.07 2351.34 34.56 2011-04-04 18:18:37.000 094 33350.10 331.05 2351.38 34.57 2011-04-04 18:18:38.000 094 33350.03 331.03 2351.39 34.56 2011-04-04 18:18:39.000 094 33350.04 331.01 2351.43 34.56 2011-04-04 18:18:40.000 094 33350.02 331.04 2351.42 34.56 2011-04-04 18:18:41.000 094 33349.99 331.00 2351.35 34.56 2011-04-04 18:18:42.000 094 33349.93 331.02 2351.33 34.56 2011-04-04 18:18:43.000 094 33350.00 331.02 2351.28 34.56 2011-04-04 18:18:44.000 094 33350.06 330.98 2351.32 34.56 2011-04-04 18:18:45.000 094 33349.97 331.02 2351.37 34.56 2011-04-04 18:18:46.000 094 33350.04 331.02 2351.46 34.56 2011-04-04 18:18:47.000 094 33349.96 331.05 2351.34 34.56 2011-04-04 18:18:48.000 094 33350.12 330.98 2351.39 34.56 2011-04-04 18:18:49.000 094 33350.08 331.00 2351.47 34.56 2011-04-04 18:18:50.000 094 33350.08 331.00 2351.42 34.56 2011-04-04 18:18:51.000 094 33350.12 331.00 2351.44 34.56 2011-04-04 18:18:52.000 094 33350.10 331.03 2351.39 34.57 2011-04-04 18:18:53.000 094 33350.20 330.99 2351.30 34.56 2011-04-04 18:18:54.000 094 33350.06 331.01 2351.37 34.56 2011-04-04 18:18:55.000 094 33350.01 331.01 2351.36 34.56 2011-04-04 18:18:56.000 094 33350.06 331.02 2351.35 34.56 2011-04-04 18:18:57.000 094 33350.13 330.98 2351.32 34.56 2011-04-04 18:18:58.000 094 33350.04 330.99 2351.30 34.56 2011-04-04 18:18:59.000 094 33350.06 330.99 2351.32 34.57 2011-04-04 18:19:00.000 094 33350.14 330.97 2351.39 34.56 2011-04-04 18:19:01.000 094 33350.08 330.94 2351.38 34.56 2011-04-04 18:19:02.000 094 33350.09 330.94 2351.35 34.56 2011-04-04 18:19:03.000 094 33350.09 330.95 2351.28 34.56 2011-04-04 18:19:04.000 094 33350.11 330.99 2351.38 34.57 2011-04-04 18:19:05.000 094 33350.09 330.94 2351.32 34.56 2011-04-04 18:19:06.000 094 33350.13 330.97 2351.33 34.57 2011-04-04 18:19:07.000 094 33349.98 330.93 2351.34 34.56 2011-04-04 18:19:08.000 094 33350.07 330.96 2351.30 34.56 2011-04-04 18:19:09.000 094 33350.06 330.90 2351.36 34.56 2011-04-04 18:19:10.000 094 33350.06 330.95 2351.36 34.56 2011-04-04 18:19:11.000 094 33350.06 330.93 2351.35 34.57 2011-04-04 18:19:12.000 094 33350.00 330.94 2351.30 34.56 2011-04-04 18:19:13.000 094 33350.18 330.97 2351.33 34.57 2011-04-04 18:19:14.000 094 33350.04 330.93 2351.32 34.56 2011-04-04 18:19:15.000 094 33350.12 330.95 2351.32 34.56 2011-04-04 18:19:16.000 094 33350.07 330.93 2351.42 34.56 2011-04-04 18:19:17.000 094 33350.11 330.90 2351.41 34.57 2011-04-04 18:19:18.000 094 33350.03 330.87 2351.29 34.56 2011-04-04 18:19:19.000 094 33350.18 330.90 2351.33 34.57 2011-04-04 18:19:20.000 094 33350.17 330.87 2351.37 34.57 2011-04-04 18:19:21.000 094 33350.07 330.85 2351.36 34.57 2011-04-04 18:19:22.000 094 33350.10 330.89 2351.35 34.57 2011-04-04 18:19:23.000 094 33350.13 330.92 2351.32 34.57 2011-04-04 18:19:24.000 094 33350.08 330.91 2351.30 34.57 2011-04-04 18:19:25.000 094 33350.04 330.91 2351.34 34.57 2011-04-04 18:19:26.000 094 33350.06 330.90 2351.34 34.57 2011-04-04 18:19:27.000 094 33350.10 330.89 2351.24 34.57 2011-04-04 18:19:28.000 094 33350.14 330.87 2351.32 34.57 2011-04-04 18:19:29.000 094 33350.09 330.86 2351.35 34.57 2011-04-04 18:19:30.000 094 33350.13 330.90 2351.26 34.57 2011-04-04 18:19:31.000 094 33350.06 330.90 2351.36 34.57 2011-04-04 18:19:32.000 094 33350.03 330.88 2351.37 34.57 2011-04-04 18:19:33.000 094 33350.01 330.84 2351.30 34.57 2011-04-04 18:19:34.000 094 33350.10 330.87 2351.29 34.57 2011-04-04 18:19:35.000 094 33350.13 330.85 2351.33 34.57 2011-04-04 18:19:36.000 094 33350.07 330.85 2351.28 34.57 2011-04-04 18:19:37.000 094 33350.12 330.88 2351.45 34.57 2011-04-04 18:19:38.000 094 33350.20 330.88 2351.36 34.57 2011-04-04 18:19:39.000 094 33350.12 330.84 2351.32 34.57 2011-04-04 18:19:40.000 094 33350.13 330.84 2351.32 34.57 2011-04-04 18:19:41.000 094 33350.12 330.82 2351.37 34.57 2011-04-04 18:19:42.000 094 33350.07 330.85 2351.48 34.57 2011-04-04 18:19:43.000 094 33350.09 330.81 2351.45 34.57 2011-04-04 18:19:44.000 094 33350.06 330.82 2351.46 34.57 2011-04-04 18:19:45.000 094 33350.10 330.81 2351.36 34.57 2011-04-04 18:19:46.000 094 33350.08 330.82 2351.37 34.57 2011-04-04 18:19:47.000 094 33350.08 330.84 2351.36 34.57 2011-04-04 18:19:48.000 094 33350.07 330.80 2351.35 34.57 2011-04-04 18:19:49.000 094 33350.06 330.81 2351.33 34.57 2011-04-04 18:19:50.000 094 33350.08 330.80 2351.37 34.57 2011-04-04 18:19:51.000 094 33350.10 330.82 2351.29 34.57 2011-04-04 18:19:52.000 094 33350.13 330.80 2351.33 34.57 2011-04-04 18:19:53.000 094 33350.13 330.80 2351.47 34.57 2011-04-04 18:19:54.000 094 33350.06 330.80 2351.35 34.57 2011-04-04 18:19:55.000 094 33350.04 330.83 2351.39 34.57 2011-04-04 18:19:56.000 094 33349.99 330.84 2351.40 34.57 2011-04-04 18:19:57.000 094 33350.07 330.83 2351.45 34.57 2011-04-04 18:19:58.000 094 33350.12 330.77 2351.33 34.57 2011-04-04 18:19:59.000 094 33350.11 330.83 2351.30 34.57 2011-04-04 18:20:00.000 094 33350.04 330.79 2351.37 34.57 2011-04-04 18:20:01.000 094 33349.98 330.77 2351.31 34.57 2011-04-04 18:20:02.000 094 33349.99 330.78 2351.33 34.57 2011-04-04 18:20:03.000 094 33350.04 330.81 2351.38 34.57 2011-04-04 18:20:04.000 094 33349.99 330.78 2351.33 34.57 2011-04-04 18:20:05.000 094 33350.19 330.74 2351.37 34.57 2011-04-04 18:20:06.000 094 33350.03 330.80 2351.36 34.57 2011-04-04 18:20:07.000 094 33350.03 330.80 2351.38 34.57 2011-04-04 18:20:08.000 094 33350.01 330.76 2351.34 34.57 2011-04-04 18:20:09.000 094 33349.97 330.77 2351.32 34.57 2011-04-04 18:20:10.000 094 33350.10 330.73 2351.29 34.57 2011-04-04 18:20:11.000 094 33350.08 330.74 2351.34 34.57 2011-04-04 18:20:12.000 094 33350.12 330.79 2351.46 34.57 2011-04-04 18:20:13.000 094 33350.09 330.79 2351.28 34.57 2011-04-04 18:20:14.000 094 33350.07 330.79 2351.36 34.57 2011-04-04 18:20:15.000 094 33350.01 330.78 2351.41 34.57 2011-04-04 18:20:16.000 094 33350.07 330.78 2351.39 34.57 2011-04-04 18:20:17.000 094 33350.08 330.75 2351.44 34.57 2011-04-04 18:20:18.000 094 33350.03 330.70 2351.33 34.57 2011-04-04 18:20:19.000 094 33350.13 330.74 2351.39 34.57 2011-04-04 18:20:20.000 094 33350.06 330.76 2351.37 34.57 2011-04-04 18:20:21.000 094 33350.08 330.73 2351.39 34.57 2011-04-04 18:20:22.000 094 33350.04 330.80 2351.33 34.57 2011-04-04 18:20:23.000 094 33350.01 330.79 2351.41 34.57 2011-04-04 18:20:24.000 094 33350.04 330.75 2351.47 34.57 2011-04-04 18:20:25.000 094 33350.00 330.72 2351.33 34.57 2011-04-04 18:20:26.000 094 33350.05 330.75 2351.34 34.57 2011-04-04 18:20:27.000 094 33350.09 330.70 2351.41 34.57 2011-04-04 18:20:28.000 094 33350.12 330.76 2351.34 34.57 2011-04-04 18:20:29.000 094 33350.11 330.71 2351.32 34.57 2011-04-04 18:20:30.000 094 33350.14 330.72 2351.36 34.57 2011-04-04 18:20:31.000 094 33350.16 330.76 2351.37 34.57 2011-04-04 18:20:32.000 094 33350.13 330.76 2351.30 34.57 2011-04-04 18:20:33.000 094 33350.09 330.70 2351.37 34.57 2011-04-04 18:20:34.000 094 33350.08 330.71 2351.36 34.57 2011-04-04 18:20:35.000 094 33350.08 330.69 2351.36 34.57 2011-04-04 18:20:36.000 094 33349.97 330.70 2351.45 34.57 2011-04-04 18:20:37.000 094 33350.11 330.65 2351.41 34.57 2011-04-04 18:20:38.000 094 33350.13 330.66 2351.38 34.57 2011-04-04 18:20:39.000 094 33350.15 330.73 2351.41 34.57 2011-04-04 18:20:40.000 094 33350.08 330.69 2351.38 34.57 2011-04-04 18:20:41.000 094 33350.09 330.70 2351.34 34.57 2011-04-04 18:20:42.000 094 33350.10 330.69 2351.41 34.57 2011-04-04 18:20:43.000 094 33350.06 330.72 2351.34 34.57 2011-04-04 18:20:44.000 094 33350.12 330.68 2351.33 34.57 2011-04-04 18:20:45.000 094 33350.03 330.68 2351.43 34.57 2011-04-04 18:20:46.000 094 33350.09 330.70 2351.37 34.57 2011-04-04 18:20:47.000 094 33350.10 330.68 2351.44 34.57 2011-04-04 18:20:48.000 094 33350.13 330.63 2351.46 34.57 2011-04-04 18:20:49.000 094 33350.12 330.65 2351.39 34.57 2011-04-04 18:20:50.000 094 33350.10 330.64 2351.36 34.57 2011-04-04 18:20:51.000 094 33350.03 330.68 2351.45 34.57 2011-04-04 18:20:52.000 094 33350.15 330.69 2351.43 34.57 2011-04-04 18:20:53.000 094 33350.18 330.64 2351.41 34.57 2011-04-04 18:20:54.000 094 33350.08 330.65 2351.43 34.57 2011-04-04 18:20:55.000 094 33350.18 330.59 2351.35 34.57 2011-04-04 18:20:56.000 094 33350.06 330.60 2351.45 34.57 2011-04-04 18:20:57.000 094 33350.10 330.65 2351.44 34.57 2011-04-04 18:20:58.000 094 33350.04 330.65 2351.41 34.57 2011-04-04 18:20:59.000 094 33350.03 330.60 2351.41 34.57 2011-04-04 18:21:00.000 094 33350.14 330.61 2351.42 34.57 2011-04-04 18:21:01.000 094 33350.10 330.67 2351.37 34.57 2011-04-04 18:21:02.000 094 33350.01 330.67 2351.42 34.57 2011-04-04 18:21:03.000 094 33350.07 330.68 2351.41 34.57 2011-04-04 18:21:04.000 094 33350.07 330.64 2351.42 34.57 2011-04-04 18:21:05.000 094 33350.11 330.63 2351.34 34.57 2011-04-04 18:21:06.000 094 33350.09 330.65 2351.39 34.57 2011-04-04 18:21:07.000 094 33350.12 330.66 2351.39 34.57 2011-04-04 18:21:08.000 094 33350.10 330.63 2351.39 34.57 2011-04-04 18:21:09.000 094 33350.19 330.65 2351.37 34.57 2011-04-04 18:21:10.000 094 33350.06 330.66 2351.36 34.57 2011-04-04 18:21:11.000 094 33350.17 330.65 2351.46 34.57 2011-04-04 18:21:12.000 094 33349.98 330.64 2351.42 34.57 2011-04-04 18:21:13.000 094 33350.12 330.62 2351.45 34.57 2011-04-04 18:21:14.000 094 33350.13 330.58 2351.49 34.57 2011-04-04 18:21:15.000 094 33350.09 330.62 2351.46 34.57 2011-04-04 18:21:16.000 094 33350.06 330.60 2351.41 34.57 2011-04-04 18:21:17.000 094 33350.07 330.58 2351.44 34.57 2011-04-04 18:21:18.000 094 33350.04 330.61 2351.39 34.57 2011-04-04 18:21:19.000 094 33350.07 330.60 2351.40 34.57 2011-04-04 18:21:20.000 094 33350.04 330.57 2351.41 34.57 2011-04-04 18:21:21.000 094 33350.00 330.59 2351.43 34.57 2011-04-04 18:21:22.000 094 33350.04 330.66 2351.45 34.57 2011-04-04 18:21:23.000 094 33350.03 330.63 2351.42 34.57 2011-04-04 18:21:24.000 094 33350.04 330.62 2351.54 34.57 2011-04-04 18:21:25.000 094 33350.09 330.58 2351.45 34.57 2011-04-04 18:21:26.000 094 33350.16 330.59 2351.37 34.57 2011-04-04 18:21:27.000 094 33350.04 330.61 2351.39 34.57 2011-04-04 18:21:28.000 094 33350.06 330.60 2351.46 34.57 2011-04-04 18:21:29.000 094 33350.06 330.54 2351.39 34.57 2011-04-04 18:21:30.000 094 33350.04 330.61 2351.43 34.57 2011-04-04 18:21:31.000 094 33350.04 330.56 2351.38 34.57 2011-04-04 18:21:32.000 094 33350.05 330.57 2351.43 34.57 2011-04-04 18:21:33.000 094 33350.14 330.58 2351.43 34.57 2011-04-04 18:21:34.000 094 33350.01 330.55 2351.37 34.57 2011-04-04 18:21:35.000 094 33350.00 330.56 2351.44 34.57 2011-04-04 18:21:36.000 094 33350.25 330.52 2351.44 34.57 2011-04-04 18:21:37.000 094 33350.03 330.55 2351.46 34.57 2011-04-04 18:21:38.000 094 33350.00 330.54 2351.41 34.57 2011-04-04 18:21:39.000 094 33350.14 330.54 2351.42 34.57 2011-04-04 18:21:40.000 094 33350.03 330.51 2351.41 34.57 2011-04-04 18:21:41.000 094 33349.98 330.54 2351.45 34.57 2011-04-04 18:21:42.000 094 33350.08 330.53 2351.44 34.57 2011-04-04 18:21:43.000 094 33350.08 330.51 2351.47 34.57 2011-04-04 18:21:44.000 094 33350.03 330.50 2351.39 34.57 2011-04-04 18:21:45.000 094 33350.09 330.53 2351.43 34.57 2011-04-04 18:21:46.000 094 33350.10 330.53 2351.39 34.57 2011-04-04 18:21:47.000 094 33350.13 330.52 2351.40 34.57 2011-04-04 18:21:48.000 094 33349.96 330.45 2351.46 34.57 2011-04-04 18:21:49.000 094 33350.13 330.51 2351.37 34.57 2011-04-04 18:21:50.000 094 33350.01 330.49 2351.36 34.57 2011-04-04 18:21:51.000 094 33350.06 330.56 2351.40 34.57 2011-04-04 18:21:52.000 094 33350.04 330.53 2351.42 34.57 2011-04-04 18:21:53.000 094 33350.01 330.51 2351.42 34.57 2011-04-04 18:21:54.000 094 33350.00 330.52 2351.32 34.57 2011-04-04 18:21:55.000 094 33350.13 330.49 2351.46 34.57 2011-04-04 18:21:56.000 094 33350.09 330.50 2351.44 34.57 2011-04-04 18:21:57.000 094 33350.03 330.44 2351.45 34.57 2011-04-04 18:21:58.000 094 33350.13 330.47 2351.51 34.57 2011-04-04 18:21:59.000 094 33350.06 330.50 2351.43 34.57 2011-04-04 18:22:00.000 094 33350.14 330.51 2351.44 34.57 2011-04-04 18:22:01.000 094 33350.03 330.51 2351.44 34.57 2011-04-04 18:22:02.000 094 33350.01 330.48 2351.39 34.57 2011-04-04 18:22:03.000 094 33349.97 330.49 2351.38 34.57 2011-04-04 18:22:04.000 094 33350.09 330.49 2351.48 34.57 2011-04-04 18:22:05.000 094 33350.06 330.53 2351.39 34.57 2011-04-04 18:22:06.000 094 33350.01 330.48 2351.39 34.57 2011-04-04 18:22:07.000 094 33350.00 330.50 2351.42 34.57 2011-04-04 18:22:08.000 094 33349.96 330.50 2351.43 34.57 2011-04-04 18:22:09.000 094 33349.99 330.48 2351.47 34.57 2011-04-04 18:22:10.000 094 33350.09 330.50 2351.47 34.57 2011-04-04 18:22:11.000 094 33350.03 330.48 2351.39 34.57 2011-04-04 18:22:12.000 094 33349.96 330.47 2351.45 34.57 2011-04-04 18:22:13.000 094 33349.94 330.49 2351.49 34.57 2011-04-04 18:22:14.000 094 33349.99 330.43 2351.43 34.57 2011-04-04 18:22:15.000 094 33350.07 330.45 2351.45 34.57 2011-04-04 18:22:16.000 094 33350.00 330.47 2351.46 34.57 2011-04-04 18:22:17.000 094 33349.91 330.46 2351.49 34.57 2011-04-04 18:22:18.000 094 33349.97 330.46 2351.44 34.57 2011-04-04 18:22:19.000 094 33350.04 330.45 2351.45 34.57 2011-04-04 18:22:20.000 094 33349.96 330.48 2351.52 34.57 2011-04-04 18:22:21.000 094 33349.99 330.45 2351.48 34.57 2011-04-04 18:22:22.000 094 33350.00 330.45 2351.50 34.57 2011-04-04 18:22:23.000 094 33349.99 330.45 2351.38 34.57 2011-04-04 18:22:24.000 094 33350.05 330.45 2351.49 34.57 2011-04-04 18:22:25.000 094 33349.98 330.45 2351.53 34.57 2011-04-04 18:22:26.000 094 33349.98 330.46 2351.48 34.57 2011-04-04 18:22:27.000 094 33350.01 330.45 2351.46 34.57 2011-04-04 18:22:28.000 094 33349.96 330.42 2351.59 34.57 2011-04-04 18:22:29.000 094 33349.98 330.41 2351.44 34.57 2011-04-04 18:22:30.000 094 33349.98 330.44 2351.48 34.57 2011-04-04 18:22:31.000 094 33349.97 330.45 2351.48 34.57 2011-04-04 18:22:32.000 094 33350.03 330.42 2351.46 34.57 2011-04-04 18:22:33.000 094 33349.90 330.47 2351.61 34.57 2011-04-04 18:22:34.000 094 33349.96 330.43 2351.50 34.57 2011-04-04 18:22:35.000 094 33349.88 330.42 2351.54 34.57 2011-04-04 18:22:36.000 094 33350.19 330.41 2351.51 34.57 2011-04-04 18:22:37.000 094 33349.97 330.44 2351.51 34.57 2011-04-04 18:22:38.000 094 33350.00 330.46 2351.48 34.57 2011-04-04 18:22:39.000 094 33349.90 330.41 2351.51 34.57 2011-04-04 18:22:40.000 094 33349.96 330.42 2351.52 34.57 2011-04-04 18:22:41.000 094 33349.94 330.43 2351.55 34.57 2011-04-04 18:22:42.000 094 33350.02 330.41 2351.52 34.57 2011-04-04 18:22:43.000 094 33349.94 330.40 2351.55 34.57 2011-04-04 18:22:44.000 094 33349.92 330.40 2351.55 34.57 2011-04-04 18:22:45.000 094 33349.97 330.43 2351.48 34.57 2011-04-04 18:22:46.000 094 33349.96 330.38 2351.51 34.57 2011-04-04 18:22:47.000 094 33349.98 330.43 2351.49 34.57 2011-04-04 18:22:48.000 094 33349.96 330.42 2351.53 34.57 2011-04-04 18:22:49.000 094 33349.95 330.40 2351.60 34.57 2011-04-04 18:22:50.000 094 33349.82 330.43 2351.51 34.57 2011-04-04 18:22:51.000 094 33349.94 330.40 2351.58 34.57 2011-04-04 18:22:52.000 094 33349.94 330.43 2351.60 34.57 2011-04-04 18:22:53.000 094 33349.91 330.41 2351.60 34.57 2011-04-04 18:22:54.000 094 33349.97 330.40 2351.51 34.57 2011-04-04 18:22:55.000 094 33349.92 330.39 2351.52 34.57 2011-04-04 18:22:56.000 094 33349.91 330.36 2351.52 34.57 2011-04-04 18:22:57.000 094 33349.94 330.36 2351.60 34.57 2011-04-04 18:22:58.000 094 33349.91 330.34 2351.48 34.57 2011-04-04 18:22:59.000 094 33349.96 330.38 2351.54 34.57 2011-04-04 18:23:00.000 094 33350.01 330.38 2351.61 34.57 2011-04-04 18:23:01.000 094 33349.97 330.33 2351.45 34.57 2011-04-04 18:23:02.000 094 33349.93 330.34 2351.47 34.57 2011-04-04 18:23:03.000 094 33349.91 330.36 2351.55 34.57 2011-04-04 18:23:04.000 094 33350.06 330.37 2351.65 34.57 2011-04-04 18:23:05.000 094 33349.88 330.34 2351.52 34.57 2011-04-04 18:23:06.000 094 33350.05 330.36 2351.58 34.57 2011-04-04 18:23:07.000 094 33350.04 330.31 2351.52 34.57 2011-04-04 18:23:08.000 094 33350.01 330.34 2351.53 34.57 2011-04-04 18:23:09.000 094 33350.03 330.36 2351.57 34.57 2011-04-04 18:23:10.000 094 33350.00 330.34 2351.57 34.57 2011-04-04 18:23:11.000 094 33349.98 330.30 2351.42 34.57 2011-04-04 18:23:12.000 094 33349.94 330.32 2351.48 34.57 2011-04-04 18:23:13.000 094 33349.88 330.33 2351.51 34.57 2011-04-04 18:23:14.000 094 33349.88 330.35 2351.55 34.57 2011-04-04 18:23:15.000 094 33349.97 330.29 2351.56 34.57 2011-04-04 18:23:16.000 094 33349.98 330.31 2351.52 34.57 2011-04-04 18:23:17.000 094 33349.96 330.29 2351.55 34.57 2011-04-04 18:23:18.000 094 33350.03 330.28 2351.58 34.57 2011-04-04 18:23:19.000 094 33349.99 330.31 2351.64 34.57 2011-04-04 18:23:20.000 094 33349.96 330.29 2351.70 34.57 2011-04-04 18:23:21.000 094 33349.98 330.32 2351.65 34.57 2011-04-04 18:23:22.000 094 33349.99 330.29 2351.57 34.57 2011-04-04 18:23:23.000 094 33349.89 330.29 2351.62 34.57 2011-04-04 18:23:24.000 094 33350.01 330.27 2351.66 34.57 2011-04-04 18:23:25.000 094 33349.98 330.29 2351.58 34.57 2011-04-04 18:23:26.000 094 33349.94 330.26 2351.61 34.57 2011-04-04 18:23:27.000 094 33350.05 330.28 2351.61 34.57 2011-04-04 18:23:28.000 094 33350.02 330.29 2351.58 34.57 2011-04-04 18:23:29.000 094 33349.90 330.27 2351.61 34.57 2011-04-04 18:23:30.000 094 33350.03 330.28 2351.51 34.57 2011-04-04 18:23:31.000 094 33350.13 330.29 2351.59 34.57 2011-04-04 18:23:32.000 094 33350.01 330.27 2351.57 34.57 2011-04-04 18:23:33.000 094 33350.04 330.26 2351.51 34.57 2011-04-04 18:23:34.000 094 33349.96 330.27 2351.55 34.57 2011-04-04 18:23:35.000 094 33350.00 330.30 2351.61 34.57 2011-04-04 18:23:36.000 094 33349.97 330.28 2351.54 34.57 2011-04-04 18:23:37.000 094 33349.94 330.26 2351.59 34.57 2011-04-04 18:23:38.000 094 33349.96 330.26 2351.55 34.57 2011-04-04 18:23:39.000 094 33350.00 330.24 2351.58 34.57 2011-04-04 18:23:40.000 094 33349.97 330.28 2351.54 34.57 2011-04-04 18:23:41.000 094 33350.00 330.26 2351.56 34.57 2011-04-04 18:23:42.000 094 33349.91 330.27 2351.57 34.57 2011-04-04 18:23:43.000 094 33350.04 330.20 2351.69 34.57 2011-04-04 18:23:44.000 094 33349.97 330.23 2351.66 34.57 2011-04-04 18:23:45.000 094 33349.94 330.24 2351.56 34.57 2011-04-04 18:23:46.000 094 33349.98 330.25 2351.54 34.57 2011-04-04 18:23:47.000 094 33350.01 330.21 2351.58 34.57 2011-04-04 18:23:48.000 094 33350.04 330.20 2351.56 34.57 2011-04-04 18:23:49.000 094 33349.97 330.17 2351.54 34.57 2011-04-04 18:23:50.000 094 33349.98 330.21 2351.44 34.57 2011-04-04 18:23:51.000 094 33349.96 330.13 2351.57 34.57 2011-04-04 18:23:52.000 094 33350.01 330.21 2351.54 34.57 2011-04-04 18:23:53.000 094 33349.96 330.22 2351.52 34.57 2011-04-04 18:23:54.000 094 33349.93 330.24 2351.58 34.57 2011-04-04 18:23:55.000 094 33349.86 330.20 2351.61 34.57 2011-04-04 18:23:56.000 094 33350.00 330.23 2351.65 34.57 2011-04-04 18:23:57.000 094 33350.02 330.21 2351.61 34.57 2011-04-04 18:23:58.000 094 33349.92 330.19 2351.52 34.57 2011-04-04 18:23:59.000 094 33349.94 330.15 2351.58 34.57 2011-04-04 18:24:00.000 094 33349.89 330.14 2351.55 34.57 2011-04-04 18:24:01.000 094 33349.83 330.19 2351.60 34.57 2011-04-04 18:24:02.000 094 33349.98 330.19 2351.59 34.57 2011-04-04 18:24:03.000 094 33349.98 330.20 2351.61 34.57 2011-04-04 18:24:04.000 094 33349.97 330.15 2351.62 34.57 2011-04-04 18:24:05.000 094 33350.01 330.19 2351.61 34.57 2011-04-04 18:24:06.000 094 33350.00 330.18 2351.58 34.57 2011-04-04 18:24:07.000 094 33349.88 330.13 2351.56 34.57 2011-04-04 18:24:08.000 094 33350.00 330.19 2351.55 34.57 2011-04-04 18:24:09.000 094 33349.96 330.15 2351.58 34.57 2011-04-04 18:24:10.000 094 33349.94 330.18 2351.52 34.57 2011-04-04 18:24:11.000 094 33349.92 330.14 2351.61 34.57 2011-04-04 18:24:12.000 094 33349.91 330.16 2351.66 34.57 2011-04-04 18:24:13.000 094 33349.97 330.13 2351.67 34.57 2011-04-04 18:24:14.000 094 33349.93 330.16 2351.57 34.57 2011-04-04 18:24:15.000 094 33349.95 330.12 2351.60 34.57 2011-04-04 18:24:16.000 094 33349.99 330.11 2351.58 34.57 2011-04-04 18:24:17.000 094 33349.95 330.12 2351.56 34.57 2011-04-04 18:24:18.000 094 33349.87 330.18 2351.54 34.57 2011-04-04 18:24:19.000 094 33350.00 330.10 2351.59 34.57 2011-04-04 18:24:20.000 094 33349.92 330.11 2351.61 34.57 2011-04-04 18:24:21.000 094 33349.98 330.07 2351.62 34.57 2011-04-04 18:24:22.000 094 33349.97 330.09 2351.59 34.57 2011-04-04 18:24:23.000 094 33349.94 330.08 2351.62 34.57 2011-04-04 18:24:24.000 094 33349.87 330.14 2351.57 34.57 2011-04-04 18:24:25.000 094 33349.96 330.10 2351.60 34.57 2011-04-04 18:24:26.000 094 33350.02 330.13 2351.62 34.57 2011-04-04 18:24:27.000 094 33349.97 330.12 2351.57 34.57 2011-04-04 18:24:28.000 094 33350.02 330.10 2351.64 34.57 2011-04-04 18:24:29.000 094 33349.91 330.11 2351.66 34.57 2011-04-04 18:24:30.000 094 33349.96 330.11 2351.59 34.57 2011-04-04 18:24:31.000 094 33349.93 330.07 2351.57 34.57 2011-04-04 18:24:32.000 094 33350.11 330.10 2351.54 34.57 2011-04-04 18:24:33.000 094 33349.91 330.11 2351.55 34.57 2011-04-04 18:24:34.000 094 33349.94 330.07 2351.60 34.57 2011-04-04 18:24:35.000 094 33349.96 330.06 2351.58 34.57 2011-04-04 18:24:36.000 094 33349.90 330.03 2351.58 34.57 2011-04-04 18:24:37.000 094 33350.07 330.06 2351.58 34.57 2011-04-04 18:24:38.000 094 33349.91 330.04 2351.61 34.57 2011-04-04 18:24:39.000 094 33349.95 330.06 2351.53 34.57 2011-04-04 18:24:40.000 094 33349.94 330.06 2351.59 34.57 2011-04-04 18:24:41.000 094 33350.01 330.05 2351.58 34.57 2011-04-04 18:24:42.000 094 33349.91 330.03 2351.58 34.57 2011-04-04 18:24:43.000 094 33349.98 330.04 2351.60 34.57 2011-04-04 18:24:44.000 094 33349.92 330.04 2351.62 34.57 2011-04-04 18:24:45.000 094 33349.93 330.02 2351.60 34.57 2011-04-04 18:24:46.000 094 33349.97 329.98 2351.58 34.57 2011-04-04 18:24:47.000 094 33350.02 330.01 2351.61 34.57 2011-04-04 18:24:48.000 094 33349.98 330.04 2351.59 34.57 2011-04-04 18:24:49.000 094 33349.91 330.06 2351.64 34.57 2011-04-04 18:24:50.000 094 33349.91 330.07 2351.61 34.57 2011-04-04 18:24:51.000 094 33349.91 330.03 2351.57 34.57 2011-04-04 18:24:52.000 094 33349.96 330.00 2351.55 34.57 2011-04-04 18:24:53.000 094 33349.99 330.05 2351.65 34.57 2011-04-04 18:24:54.000 094 33349.88 330.06 2351.70 34.57 2011-04-04 18:24:55.000 094 33350.12 330.00 2351.59 34.57 2011-04-04 18:24:56.000 094 33350.02 330.02 2351.63 34.57 2011-04-04 18:24:57.000 094 33349.96 329.98 2351.65 34.57 2011-04-04 18:24:58.000 094 33350.03 330.01 2351.64 34.57 2011-04-04 18:24:59.000 094 33350.03 330.04 2351.66 34.57 2011-04-04 18:25:00.000 094 33350.04 330.03 2351.62 34.57 2011-04-04 18:25:01.000 094 33349.89 330.00 2351.62 34.57 2011-04-04 18:25:02.000 094 33349.98 330.01 2351.61 34.57 2011-04-04 18:25:03.000 094 33349.93 330.02 2351.57 34.57 2011-04-04 18:25:04.000 094 33349.88 330.01 2351.57 34.57 2011-04-04 18:25:05.000 094 33350.00 329.99 2351.63 34.57 2011-04-04 18:25:06.000 094 33350.06 330.03 2351.65 34.57 2011-04-04 18:25:07.000 094 33349.88 330.03 2351.67 34.57 2011-04-04 18:25:08.000 094 33349.96 329.98 2351.59 34.57 2011-04-04 18:25:09.000 094 33349.93 329.98 2351.61 34.57 2011-04-04 18:25:10.000 094 33349.91 329.94 2351.65 34.58 2011-04-04 18:25:11.000 094 33349.99 329.96 2351.71 34.58 2011-04-04 18:25:12.000 094 33349.95 329.98 2351.56 34.57 2011-04-04 18:25:13.000 094 33349.96 329.99 2351.68 34.58 2011-04-04 18:25:14.000 094 33349.91 330.00 2351.58 34.58 2011-04-04 18:25:15.000 094 33349.91 330.02 2351.60 34.58 2011-04-04 18:25:16.000 094 33349.90 329.98 2351.70 34.58 2011-04-04 18:25:17.000 094 33349.93 329.97 2351.70 34.58 2011-04-04 18:25:18.000 094 33349.93 329.96 2351.64 34.58 2011-04-04 18:25:19.000 094 33350.02 329.98 2351.73 34.58 2011-04-04 18:25:20.000 094 33350.03 329.95 2351.72 34.58 2011-04-04 18:25:21.000 094 33349.98 329.96 2351.65 34.58 2011-04-04 18:25:22.000 094 33349.99 329.98 2351.73 34.58 2011-04-04 18:25:23.000 094 33349.94 329.99 2351.61 34.58 2011-04-04 18:25:24.000 094 33349.97 329.97 2351.74 34.57 2011-04-04 18:25:25.000 094 33349.99 330.01 2351.68 34.58 2011-04-04 18:25:26.000 094 33349.93 329.99 2351.75 34.58 2011-04-04 18:25:27.000 094 33349.98 329.99 2351.76 34.58 2011-04-04 18:25:28.000 094 33349.98 329.97 2351.64 34.58 2011-04-04 18:25:29.000 094 33349.94 329.99 2351.70 34.58 2011-04-04 18:25:30.000 094 33349.91 329.94 2351.65 34.58 2011-04-04 18:25:31.000 094 33349.96 329.97 2351.73 34.58 2011-04-04 18:25:32.000 094 33350.03 329.94 2351.74 34.58 2011-04-04 18:25:33.000 094 33349.96 329.93 2351.72 34.58 2011-04-04 18:25:34.000 094 33349.91 329.92 2351.73 34.58 2011-04-04 18:25:35.000 094 33349.97 329.94 2351.72 34.58 2011-04-04 18:25:36.000 094 33349.99 329.89 2351.67 34.58 2011-04-04 18:25:37.000 094 33350.00 329.93 2351.71 34.58 2011-04-04 18:25:38.000 094 33350.01 329.93 2351.78 34.58 2011-04-04 18:25:39.000 094 33349.97 329.92 2351.77 34.58 2011-04-04 18:25:40.000 094 33349.94 329.89 2351.77 34.58 2011-04-04 18:25:41.000 094 33350.00 329.88 2351.71 34.58 2011-04-04 18:25:42.000 094 33350.00 329.91 2351.77 34.58 2011-04-04 18:25:43.000 094 33349.99 329.92 2351.70 34.58 2011-04-04 18:25:44.000 094 33349.92 329.83 2351.71 34.58 2011-04-04 18:25:45.000 094 33349.94 329.87 2351.66 34.58 2011-04-04 18:25:46.000 094 33349.97 329.85 2351.65 34.58 2011-04-04 18:25:47.000 094 33349.93 329.87 2351.73 34.58 2011-04-04 18:25:48.000 094 33349.86 329.87 2351.77 34.58 2011-04-04 18:25:49.000 094 33349.98 329.86 2351.67 34.58 2011-04-04 18:25:50.000 094 33349.92 329.86 2351.68 34.58 2011-04-04 18:25:51.000 094 33349.88 329.83 2351.64 34.58 2011-04-04 18:25:52.000 094 33349.93 329.88 2351.75 34.58 2011-04-04 18:25:53.000 094 33349.93 329.93 2351.79 34.58 2011-04-04 18:25:54.000 094 33349.93 329.87 2351.77 34.58 2011-04-04 18:25:55.000 094 33349.88 329.92 2351.70 34.58 2011-04-04 18:25:56.000 094 33349.86 329.87 2351.69 34.58 2011-04-04 18:25:57.000 094 33349.96 329.86 2351.70 34.58 2011-04-04 18:25:58.000 094 33349.93 329.83 2351.76 34.58 2011-04-04 18:25:59.000 094 33349.86 329.86 2351.74 34.58 2011-04-04 18:26:00.000 094 33349.90 329.85 2351.80 34.58 2011-04-04 18:26:01.000 094 33349.84 329.86 2351.74 34.58 2011-04-04 18:26:02.000 094 33349.93 329.85 2351.73 34.58 2011-04-04 18:26:03.000 094 33349.86 329.83 2351.73 34.58 2011-04-04 18:26:04.000 094 33349.85 329.84 2351.76 34.58 2011-04-04 18:26:05.000 094 33349.78 329.84 2351.74 34.58 2011-04-04 18:26:06.000 094 33349.77 329.87 2351.76 34.58 2011-04-04 18:26:07.000 094 33349.97 329.85 2351.74 34.58 2011-04-04 18:26:08.000 094 33349.87 329.84 2351.72 34.58 2011-04-04 18:26:09.000 094 33349.84 329.83 2351.74 34.58 2011-04-04 18:26:10.000 094 33349.87 329.83 2351.82 34.58 2011-04-04 18:26:11.000 094 33349.88 329.86 2351.78 34.58 2011-04-04 18:26:12.000 094 33349.97 329.83 2351.82 34.58 2011-04-04 18:26:13.000 094 33349.81 329.80 2351.77 34.58 2011-04-04 18:26:14.000 094 33349.72 329.82 2351.79 34.58 2011-04-04 18:26:15.000 094 33349.74 329.80 2351.75 34.58 2011-04-04 18:26:16.000 094 33349.83 329.78 2351.82 34.58 2011-04-04 18:26:17.000 094 33349.88 329.83 2351.71 34.58 2011-04-04 18:26:18.000 094 33349.83 329.78 2351.80 34.58 2011-04-04 18:26:19.000 094 33349.83 329.76 2351.84 34.58 2011-04-04 18:26:20.000 094 33349.86 329.79 2351.72 34.58 2011-04-04 18:26:21.000 094 33349.89 329.79 2351.77 34.58 2011-04-04 18:26:22.000 094 33349.83 329.77 2351.79 34.58 2011-04-04 18:26:23.000 094 33349.98 329.77 2351.84 34.58 2011-04-04 18:26:24.000 094 33349.92 329.75 2351.88 34.58 2011-04-04 18:26:25.000 094 33349.91 329.74 2351.86 34.58 2011-04-04 18:26:26.000 094 33349.88 329.76 2351.79 34.58 2011-04-04 18:26:27.000 094 33349.87 329.76 2351.77 34.58 2011-04-04 18:26:28.000 094 33349.85 329.76 2351.88 34.58 2011-04-04 18:26:29.000 094 33349.88 329.79 2351.85 34.58 2011-04-04 18:26:30.000 094 33349.88 329.75 2351.86 34.58 2011-04-04 18:26:31.000 094 33349.85 329.77 2351.80 34.58 2011-04-04 18:26:32.000 094 33349.88 329.78 2351.82 34.58 2011-04-04 18:26:33.000 094 33349.82 329.82 2351.86 34.58 2011-04-04 18:26:34.000 094 33349.93 329.78 2351.84 34.58 2011-04-04 18:26:35.000 094 33349.84 329.74 2351.83 34.58 2011-04-04 18:26:36.000 094 33349.78 329.75 2351.88 34.58 2011-04-04 18:26:37.000 094 33349.89 329.73 2351.82 34.58 2011-04-04 18:26:38.000 094 33349.84 329.70 2351.79 34.58 2011-04-04 18:26:39.000 094 33349.93 329.68 2351.82 34.58 2011-04-04 18:26:40.000 094 33349.97 329.76 2351.80 34.58 2011-04-04 18:26:41.000 094 33349.93 329.73 2351.83 34.58 2011-04-04 18:26:42.000 094 33349.88 329.71 2351.83 34.58 2011-04-04 18:26:43.000 094 33349.90 329.68 2351.85 34.58 2011-04-04 18:26:44.000 094 33349.85 329.74 2351.86 34.58 2011-04-04 18:26:45.000 094 33349.88 329.73 2351.80 34.58 2011-04-04 18:26:46.000 094 33349.84 329.69 2351.81 34.58 2011-04-04 18:26:47.000 094 33349.86 329.69 2351.83 34.58 2011-04-04 18:26:48.000 094 33349.87 329.70 2351.84 34.58 2011-04-04 18:26:49.000 094 33349.93 329.69 2351.85 34.58 2011-04-04 18:26:50.000 094 33349.97 329.66 2351.82 34.58 2011-04-04 18:26:51.000 094 33349.88 329.67 2351.89 34.58 2011-04-04 18:26:52.000 094 33349.85 329.66 2351.89 34.58 2011-04-04 18:26:53.000 094 33349.86 329.65 2351.97 34.58 2011-04-04 18:26:54.000 094 33349.76 329.66 2351.86 34.58 2011-04-04 18:26:55.000 094 33349.87 329.72 2351.87 34.58 2011-04-04 18:26:56.000 094 33349.84 329.63 2351.85 34.58 2011-04-04 18:26:57.000 094 33349.85 329.63 2351.85 34.58 2011-04-04 18:26:58.000 094 33349.89 329.67 2351.93 34.58 2011-04-04 18:26:59.000 094 33349.87 329.60 2351.89 34.58 2011-04-04 18:27:00.000 094 33349.83 329.66 2351.84 34.58 2011-04-04 18:27:01.000 094 33349.96 329.66 2351.95 34.58 2011-04-04 18:27:02.000 094 33349.82 329.68 2351.76 34.58 2011-04-04 18:27:03.000 094 33349.75 329.67 2351.84 34.58 2011-04-04 18:27:04.000 094 33349.85 329.66 2351.95 34.58 2011-04-04 18:27:05.000 094 33349.83 329.65 2351.93 34.58 2011-04-04 18:27:06.000 094 33349.83 329.65 2351.82 34.58 2011-04-04 18:27:07.000 094 33349.81 329.65 2351.86 34.58 2011-04-04 18:27:08.000 094 33349.83 329.68 2351.91 34.58 2011-04-04 18:27:09.000 094 33349.81 329.67 2351.95 34.58 2011-04-04 18:27:10.000 094 33349.91 329.64 2351.88 34.58 2011-04-04 18:27:11.000 094 33349.91 329.60 2351.88 34.58 2011-04-04 18:27:12.000 094 33349.83 329.62 2351.88 34.58 2011-04-04 18:27:13.000 094 33349.95 329.64 2351.83 34.58 2011-04-04 18:27:14.000 094 33349.77 329.61 2351.91 34.58 2011-04-04 18:27:15.000 094 33349.84 329.60 2351.89 34.58 2011-04-04 18:27:16.000 094 33349.87 329.62 2351.88 34.58 2011-04-04 18:27:17.000 094 33349.81 329.61 2351.97 34.58 2011-04-04 18:27:18.000 094 33349.80 329.61 2351.95 34.58 2011-04-04 18:27:19.000 094 33349.78 329.62 2351.90 34.58 2011-04-04 18:27:20.000 094 33349.83 329.60 2352.00 34.58 2011-04-04 18:27:21.000 094 33349.86 329.58 2352.01 34.58 2011-04-04 18:27:22.000 094 33349.81 329.62 2351.83 34.58 2011-04-04 18:27:23.000 094 33349.83 329.60 2351.94 34.58 2011-04-04 18:27:24.000 094 33349.83 329.62 2351.93 34.58 2011-04-04 18:27:25.000 094 33349.81 329.63 2351.97 34.58 2011-04-04 18:27:26.000 094 33349.83 329.60 2351.88 34.58 2011-04-04 18:27:27.000 094 33349.82 329.63 2351.87 34.58 2011-04-04 18:27:28.000 094 33349.82 329.62 2351.95 34.58 2011-04-04 18:27:29.000 094 33349.85 329.58 2351.99 34.58 2011-04-04 18:27:30.000 094 33349.77 329.56 2351.91 34.58 2011-04-04 18:27:31.000 094 33349.91 329.58 2351.98 34.58 2011-04-04 18:27:32.000 094 33349.79 329.55 2351.95 34.58 2011-04-04 18:27:33.000 094 33349.78 329.54 2351.95 34.58 2011-04-04 18:27:34.000 094 33349.88 329.58 2351.96 34.58 2011-04-04 18:27:35.000 094 33349.78 329.56 2351.89 34.58 2011-04-04 18:27:36.000 094 33349.83 329.61 2351.95 34.58 2011-04-04 18:27:37.000 094 33349.91 329.55 2351.98 34.58 2011-04-04 18:27:38.000 094 33349.82 329.56 2351.98 34.58 2011-04-04 18:27:39.000 094 33349.83 329.57 2351.96 34.58 2011-04-04 18:27:40.000 094 33349.77 329.58 2351.97 34.58 2011-04-04 18:27:41.000 094 33349.81 329.61 2351.95 34.58 2011-04-04 18:27:42.000 094 33349.76 329.53 2351.96 34.58 2011-04-04 18:27:43.000 094 33349.82 329.61 2351.93 34.58 2011-04-04 18:27:44.000 094 33349.83 329.58 2351.95 34.58 2011-04-04 18:27:45.000 094 33349.77 329.60 2352.00 34.58 2011-04-04 18:27:46.000 094 33349.82 329.53 2351.98 34.58 2011-04-04 18:27:47.000 094 33349.77 329.56 2352.03 34.58 2011-04-04 18:27:48.000 094 33349.79 329.56 2351.92 34.58 2011-04-04 18:27:49.000 094 33349.77 329.55 2351.95 34.58 2011-04-04 18:27:50.000 094 33349.79 329.57 2351.95 34.58 2011-04-04 18:27:51.000 094 33349.75 329.56 2351.95 34.58 2011-04-04 18:27:52.000 094 33349.79 329.55 2351.95 34.58 2011-04-04 18:27:53.000 094 33349.87 329.50 2352.08 34.58 2011-04-04 18:27:54.000 094 33349.72 329.59 2352.05 34.58 2011-04-04 18:27:55.000 094 33349.78 329.56 2351.95 34.58 2011-04-04 18:27:56.000 094 33349.80 329.53 2351.96 34.58 2011-04-04 18:27:57.000 094 33349.75 329.53 2351.96 34.58 2011-04-04 18:27:58.000 094 33349.81 329.54 2352.05 34.58 2011-04-04 18:27:59.000 094 33349.70 329.55 2351.97 34.58 2011-04-04 18:28:00.000 094 33349.76 329.51 2352.01 34.58 2011-04-04 18:28:01.000 094 33349.68 329.56 2352.01 34.58 2011-04-04 18:28:02.000 094 33349.75 329.55 2352.04 34.58 2011-04-04 18:28:03.000 094 33349.78 329.48 2352.02 34.58 2011-04-04 18:28:04.000 094 33349.74 329.49 2351.97 34.58 2011-04-04 18:28:05.000 094 33349.74 329.50 2351.99 34.58 2011-04-04 18:28:06.000 094 33349.77 329.48 2352.06 34.58 2011-04-04 18:28:07.000 094 33349.68 329.48 2352.01 34.58 2011-04-04 18:28:08.000 094 33349.77 329.50 2352.03 34.58 2011-04-04 18:28:09.000 094 33349.69 329.48 2352.05 34.58 2011-04-04 18:28:10.000 094 33349.77 329.49 2352.07 34.58 2011-04-04 18:28:11.000 094 33349.72 329.44 2352.12 34.58 2011-04-04 18:28:12.000 094 33349.71 329.44 2351.97 34.58 2011-04-04 18:28:13.000 094 33349.80 329.53 2352.05 34.58 2011-04-04 18:28:14.000 094 33349.79 329.50 2351.96 34.58 2011-04-04 18:28:15.000 094 33349.75 329.47 2351.95 34.58 2011-04-04 18:28:16.000 094 33349.79 329.44 2352.08 34.58 2011-04-04 18:28:17.000 094 33349.79 329.50 2352.04 34.58 2011-04-04 18:28:18.000 094 33349.71 329.47 2352.09 34.58 2011-04-04 18:28:19.000 094 33349.76 329.51 2352.02 34.58 2011-04-04 18:28:20.000 094 33349.72 329.48 2352.09 34.58 2011-04-04 18:28:21.000 094 33349.74 329.45 2352.03 34.58 2011-04-04 18:28:22.000 094 33349.66 329.44 2352.09 34.58 2011-04-04 18:28:23.000 094 33349.69 329.51 2352.07 34.58 2011-04-04 18:28:24.000 094 33349.78 329.44 2352.02 34.58 2011-04-04 18:28:25.000 094 33349.70 329.46 2352.05 34.58 2011-04-04 18:28:26.000 094 33349.65 329.47 2352.01 34.58 2011-04-04 18:28:27.000 094 33349.76 329.46 2352.02 34.58 2011-04-04 18:28:28.000 094 33349.79 329.45 2352.04 34.58 2011-04-04 18:28:29.000 094 33349.78 329.46 2352.09 34.58 2011-04-04 18:28:30.000 094 33349.72 329.44 2352.09 34.58 2011-04-04 18:28:31.000 094 33349.68 329.42 2352.03 34.58 2011-04-04 18:28:32.000 094 33349.72 329.42 2352.07 34.58 2011-04-04 18:28:33.000 094 33349.73 329.41 2352.04 34.58 2011-04-04 18:28:34.000 094 33349.74 329.44 2352.06 34.58 2011-04-04 18:28:35.000 094 33349.76 329.41 2352.13 34.58 2011-04-04 18:28:36.000 094 33349.74 329.39 2352.08 34.58 2011-04-04 18:28:37.000 094 33349.67 329.41 2352.10 34.58 2011-04-04 18:28:38.000 094 33349.69 329.41 2352.03 34.58 2011-04-04 18:28:39.000 094 33349.68 329.41 2352.09 34.58 2011-04-04 18:28:40.000 094 33349.76 329.41 2352.05 34.58 2011-04-04 18:28:41.000 094 33349.74 329.42 2352.12 34.58 2011-04-04 18:28:42.000 094 33349.66 329.44 2352.13 34.58 2011-04-04 18:28:43.000 094 33349.78 329.41 2352.03 34.58 2011-04-04 18:28:44.000 094 33349.72 329.39 2352.15 34.58 2011-04-04 18:28:45.000 094 33349.75 329.37 2352.13 34.58 2011-04-04 18:28:46.000 094 33349.70 329.42 2352.03 34.58 2011-04-04 18:28:47.000 094 33349.69 329.45 2352.12 34.58 2011-04-04 18:28:48.000 094 33349.75 329.42 2352.07 34.58 2011-04-04 18:28:49.000 094 33349.73 329.39 2352.11 34.58 2011-04-04 18:28:50.000 094 33349.67 329.36 2352.03 34.58 2011-04-04 18:28:51.000 094 33349.70 329.37 2352.02 34.58 2011-04-04 18:28:52.000 094 33349.66 329.36 2352.10 34.58 2011-04-04 18:28:53.000 094 33349.69 329.39 2352.11 34.58 2011-04-04 18:28:54.000 094 33349.69 329.33 2352.10 34.58 2011-04-04 18:28:55.000 094 33349.75 329.38 2352.16 34.58 2011-04-04 18:28:56.000 094 33349.75 329.37 2352.13 34.58 2011-04-04 18:28:57.000 094 33349.70 329.38 2352.10 34.58 2011-04-04 18:28:58.000 094 33349.73 329.38 2352.17 34.58 2011-04-04 18:28:59.000 094 33349.73 329.39 2352.11 34.58 2011-04-04 18:29:00.000 094 33349.74 329.34 2352.16 34.58 2011-04-04 18:29:01.000 094 33349.61 329.40 2352.08 34.58 2011-04-04 18:29:02.000 094 33349.60 329.37 2352.07 34.58 2011-04-04 18:29:03.000 094 33349.62 329.35 2352.04 34.58 2011-04-04 18:29:04.000 094 33349.61 329.39 2352.10 34.58 2011-04-04 18:29:05.000 094 33349.69 329.34 2352.10 34.58 2011-04-04 18:29:06.000 094 33349.75 329.34 2352.17 34.58 2011-04-04 18:29:07.000 094 33349.68 329.32 2352.09 34.58 2011-04-04 18:29:08.000 094 33349.68 329.34 2352.01 34.58 2011-04-04 18:29:09.000 094 33349.66 329.35 2352.07 34.58 2011-04-04 18:29:10.000 094 33349.63 329.36 2352.10 34.58 2011-04-04 18:29:11.000 094 33349.64 329.38 2352.13 34.58 2011-04-04 18:29:12.000 094 33349.63 329.37 2352.13 34.58 2011-04-04 18:29:13.000 094 33349.66 329.35 2352.17 34.58 2011-04-04 18:29:14.000 094 33349.65 329.38 2352.16 34.58 2011-04-04 18:29:15.000 094 33349.61 329.34 2352.11 34.58 2011-04-04 18:29:16.000 094 33349.69 329.37 2352.16 34.58 2011-04-04 18:29:17.000 094 33349.62 329.35 2352.20 34.58 2011-04-04 18:29:18.000 094 33349.54 329.34 2352.26 34.58 2011-04-04 18:29:19.000 094 33349.60 329.38 2352.17 34.58 2011-04-04 18:29:20.000 094 33349.66 329.32 2352.29 34.58 2011-04-04 18:29:21.000 094 33349.61 329.32 2352.19 34.58 2011-04-04 18:29:22.000 094 33349.57 329.31 2352.17 34.58 2011-04-04 18:29:23.000 094 33349.58 329.33 2352.11 34.58 2011-04-04 18:29:24.000 094 33349.57 329.36 2352.16 34.58 2011-04-04 18:29:25.000 094 33349.73 329.34 2352.18 34.58 2011-04-04 18:29:26.000 094 33349.60 329.33 2352.21 34.58 2011-04-04 18:29:27.000 094 33349.65 329.34 2352.22 34.58 2011-04-04 18:29:28.000 094 33349.67 329.32 2352.31 34.58 2011-04-04 18:29:29.000 094 33349.60 329.33 2352.14 34.58 2011-04-04 18:29:30.000 094 33349.50 329.35 2352.21 34.58 2011-04-04 18:29:31.000 094 33349.64 329.33 2352.20 34.58 2011-04-04 18:29:32.000 094 33349.53 329.38 2352.20 34.58 2011-04-04 18:29:33.000 094 33349.60 329.32 2352.17 34.58 2011-04-04 18:29:34.000 094 33349.54 329.34 2352.23 34.58 2011-04-04 18:29:35.000 094 33349.63 329.34 2352.23 34.58 2011-04-04 18:29:36.000 094 33349.57 329.30 2352.08 34.58 2011-04-04 18:29:37.000 094 33349.54 329.35 2352.20 34.58 2011-04-04 18:29:38.000 094 33349.54 329.33 2352.23 34.58 2011-04-04 18:29:39.000 094 33349.57 329.32 2352.25 34.58 2011-04-04 18:29:40.000 094 33349.59 329.31 2352.19 34.58 2011-04-04 18:29:41.000 094 33349.55 329.30 2352.26 34.58 2011-04-04 18:29:42.000 094 33349.55 329.32 2352.21 34.58 2011-04-04 18:29:43.000 094 33349.61 329.29 2352.19 34.58 2011-04-04 18:29:44.000 094 33349.60 329.34 2352.30 34.58 2011-04-04 18:29:45.000 094 33349.55 329.30 2352.26 34.58 2011-04-04 18:29:46.000 094 33349.57 329.29 2352.23 34.58 2011-04-04 18:29:47.000 094 33349.51 329.30 2352.31 34.58 2011-04-04 18:29:48.000 094 33349.56 329.27 2352.32 34.58 2011-04-04 18:29:49.000 094 33349.57 329.31 2352.27 34.58 2011-04-04 18:29:50.000 094 33349.56 329.32 2352.31 34.58 2011-04-04 18:29:51.000 094 33349.43 329.32 2352.32 34.58 2011-04-04 18:29:52.000 094 33349.55 329.32 2352.35 34.58 2011-04-04 18:29:53.000 094 33349.53 329.30 2352.23 34.58 2011-04-04 18:29:54.000 094 33349.56 329.30 2352.26 34.58 2011-04-04 18:29:55.000 094 33349.58 329.31 2352.28 34.58 2011-04-04 18:29:56.000 094 33349.44 329.32 2352.33 34.58 2011-04-04 18:29:57.000 094 33349.58 329.29 2352.36 34.58 2011-04-04 18:29:58.000 094 33349.50 329.33 2352.35 34.58 2011-04-04 18:29:59.000 094 33349.49 329.33 2352.30 34.58 2011-04-04 18:30:00.000 094 33349.44 329.30 2352.28 34.58 2011-04-04 18:30:01.000 094 33349.53 329.29 2352.29 34.58 2011-04-04 18:30:02.000 094 33349.54 329.30 2352.34 34.58 2011-04-04 18:30:03.000 094 33349.54 329.28 2352.30 34.58 2011-04-04 18:30:04.000 094 33349.54 329.33 2352.38 34.58 2011-04-04 18:30:05.000 094 33349.48 329.32 2352.31 34.58 2011-04-04 18:30:06.000 094 33349.48 329.24 2352.32 34.58 2011-04-04 18:30:07.000 094 33349.48 329.27 2352.35 34.58 2011-04-04 18:30:08.000 094 33349.47 329.31 2352.39 34.58 2011-04-04 18:30:09.000 094 33349.55 329.29 2352.38 34.58 2011-04-04 18:30:10.000 094 33349.51 329.27 2352.37 34.58 2011-04-04 18:30:11.000 094 33349.48 329.27 2352.38 34.58 2011-04-04 18:30:12.000 094 33349.57 329.27 2352.37 34.58 2011-04-04 18:30:13.000 094 33349.54 329.26 2352.37 34.58 2011-04-04 18:30:14.000 094 33349.51 329.24 2352.40 34.58 2011-04-04 18:30:15.000 094 33349.48 329.23 2352.35 34.58 2011-04-04 18:30:16.000 094 33349.56 329.26 2352.39 34.58 2011-04-04 18:30:17.000 094 33349.56 329.25 2352.39 34.58 2011-04-04 18:30:18.000 094 33349.59 329.28 2352.34 34.58 2011-04-04 18:30:19.000 094 33349.45 329.27 2352.38 34.58 2011-04-04 18:30:20.000 094 33349.51 329.24 2352.34 34.58 2011-04-04 18:30:21.000 094 33349.40 329.23 2352.37 34.58 2011-04-04 18:30:22.000 094 33349.49 329.20 2352.41 34.58 2011-04-04 18:30:23.000 094 33349.46 329.25 2352.34 34.58 2011-04-04 18:30:24.000 094 33349.51 329.25 2352.36 34.58 2011-04-04 18:30:25.000 094 33349.47 329.22 2352.31 34.58 2011-04-04 18:30:26.000 094 33349.52 329.29 2352.43 34.58 2011-04-04 18:30:27.000 094 33349.49 329.30 2352.39 34.58 2011-04-04 18:30:28.000 094 33349.47 329.27 2352.39 34.58 2011-04-04 18:30:29.000 094 33349.45 329.27 2352.41 34.58 2011-04-04 18:30:30.000 094 33349.41 329.22 2352.45 34.58 2011-04-04 18:30:31.000 094 33349.51 329.28 2352.40 34.58 2011-04-04 18:30:32.000 094 33349.39 329.22 2352.41 34.58 2011-04-04 18:30:33.000 094 33349.36 329.24 2352.40 34.58 2011-04-04 18:30:34.000 094 33349.47 329.25 2352.45 34.58 2011-04-04 18:30:35.000 094 33349.47 329.27 2352.44 34.58 2011-04-04 18:30:36.000 094 33349.41 329.25 2352.49 34.58 2011-04-04 18:30:37.000 094 33349.39 329.22 2352.46 34.58 2011-04-04 18:30:38.000 094 33349.33 329.23 2352.41 34.58 2011-04-04 18:30:39.000 094 33349.41 329.27 2352.46 34.58 2011-04-04 18:30:40.000 094 33349.42 329.29 2352.41 34.58 2011-04-04 18:30:41.000 094 33349.50 329.22 2352.43 34.58 2011-04-04 18:30:42.000 094 33349.39 329.24 2352.49 34.58 2011-04-04 18:30:43.000 094 33349.50 329.22 2352.51 34.58 2011-04-04 18:30:44.000 094 33349.41 329.26 2352.48 34.58 2011-04-04 18:30:45.000 094 33349.44 329.23 2352.49 34.58 2011-04-04 18:30:46.000 094 33349.42 329.21 2352.43 34.58 2011-04-04 18:30:47.000 094 33349.42 329.19 2352.47 34.58 2011-04-04 18:30:48.000 094 33349.46 329.24 2352.45 34.58 2011-04-04 18:30:49.000 094 33349.39 329.18 2352.46 34.58 2011-04-04 18:30:50.000 094 33349.38 329.19 2352.47 34.58 2011-04-04 18:30:51.000 094 33349.46 329.20 2352.46 34.58 2011-04-04 18:30:52.000 094 33349.45 329.21 2352.47 34.58 2011-04-04 18:30:53.000 094 33349.42 329.21 2352.49 34.58 2011-04-04 18:30:54.000 094 33349.32 329.15 2352.45 34.58 2011-04-04 18:30:55.000 094 33349.42 329.19 2352.44 34.58 2011-04-04 18:30:56.000 094 33349.54 329.14 2352.46 34.58 2011-04-04 18:30:57.000 094 33349.46 329.14 2352.48 34.58 2011-04-04 18:30:58.000 094 33349.45 329.14 2352.51 34.58 2011-04-04 18:30:59.000 094 33349.49 329.18 2352.48 34.58 2011-04-04 18:31:00.000 094 33349.54 329.16 2352.49 34.58 2011-04-04 18:31:01.000 094 33349.45 329.16 2352.44 34.58 2011-04-04 18:31:02.000 094 33349.57 329.10 2352.45 34.58 2011-04-04 18:31:03.000 094 33349.50 329.08 2352.55 34.58 2011-04-04 18:31:04.000 094 33349.50 329.15 2352.50 34.58 2011-04-04 18:31:05.000 094 33349.47 329.10 2352.45 34.58 2011-04-04 18:31:06.000 094 33349.31 329.14 2352.59 34.58 2011-04-04 18:31:07.000 094 33349.47 329.10 2352.51 34.58 2011-04-04 18:31:08.000 094 33349.44 329.16 2352.55 34.58 2011-04-04 18:31:09.000 094 33349.45 329.12 2352.56 34.58 2011-04-04 18:31:10.000 094 33349.41 329.14 2352.49 34.58 2011-04-04 18:31:11.000 094 33349.39 329.10 2352.53 34.58 2011-04-04 18:31:12.000 094 33349.36 329.11 2352.45 34.58 2011-04-04 18:31:13.000 094 33349.42 329.13 2352.48 34.58 2011-04-04 18:31:14.000 094 33349.44 329.10 2352.54 34.58 2011-04-04 18:31:15.000 094 33349.39 329.10 2352.49 34.58 2011-04-04 18:31:16.000 094 33349.47 329.12 2352.54 34.58 2011-04-04 18:31:17.000 094 33349.40 329.12 2352.50 34.58 2011-04-04 18:31:18.000 094 33349.40 329.11 2352.58 34.58 2011-04-04 18:31:19.000 094 33349.36 329.13 2352.49 34.58 2011-04-04 18:31:20.000 094 33349.43 329.08 2352.55 34.58 2011-04-04 18:31:21.000 094 33349.37 329.09 2352.49 34.58 2011-04-04 18:31:22.000 094 33349.48 329.15 2352.48 34.58 2011-04-04 18:31:23.000 094 33349.40 329.10 2352.53 34.58 2011-04-04 18:31:24.000 094 33349.37 329.08 2352.53 34.58 2011-04-04 18:31:25.000 094 33349.41 329.16 2352.55 34.58 2011-04-04 18:31:26.000 094 33349.29 329.16 2352.51 34.58 2011-04-04 18:31:27.000 094 33349.31 329.11 2352.55 34.58 2011-04-04 18:31:28.000 094 33349.38 329.07 2352.53 34.58 2011-04-04 18:31:29.000 094 33349.39 329.09 2352.44 34.58 2011-04-04 18:31:30.000 094 33349.42 329.11 2352.64 34.58 2011-04-04 18:31:31.000 094 33349.38 329.13 2352.51 34.58 2011-04-04 18:31:32.000 094 33349.30 329.12 2352.58 34.58 2011-04-04 18:31:33.000 094 33349.31 329.11 2352.53 34.58 2011-04-04 18:31:34.000 094 33349.44 329.11 2352.58 34.58 2011-04-04 18:31:35.000 094 33349.42 329.11 2352.58 34.58 2011-04-04 18:31:36.000 094 33349.40 329.13 2352.54 34.58 2011-04-04 18:31:37.000 094 33349.50 329.10 2352.63 34.58 2011-04-04 18:31:38.000 094 33349.39 329.11 2352.57 34.58 2011-04-04 18:31:39.000 094 33349.38 329.11 2352.53 34.58 2011-04-04 18:31:40.000 094 33349.35 329.12 2352.57 34.58 2011-04-04 18:31:41.000 094 33349.35 329.07 2352.51 34.58 2011-04-04 18:31:42.000 094 33349.39 329.05 2352.58 34.58 2011-04-04 18:31:43.000 094 33349.38 329.08 2352.66 34.58 2011-04-04 18:31:44.000 094 33349.38 329.09 2352.64 34.58 2011-04-04 18:31:45.000 094 33349.42 329.06 2352.61 34.58 2011-04-04 18:31:46.000 094 33349.38 329.06 2352.57 34.58 2011-04-04 18:31:47.000 094 33349.42 329.06 2352.58 34.58 2011-04-04 18:31:48.000 094 33349.45 329.05 2352.54 34.58 2011-04-04 18:31:49.000 094 33349.45 329.04 2352.69 34.58 2011-04-04 18:31:50.000 094 33349.32 329.03 2352.49 34.58 2011-04-04 18:31:51.000 094 33349.38 329.05 2352.52 34.58 2011-04-04 18:31:52.000 094 33349.42 329.05 2352.61 34.58 2011-04-04 18:31:53.000 094 33349.45 329.02 2352.61 34.58 2011-04-04 18:31:54.000 094 33349.42 329.05 2352.61 34.58 2011-04-04 18:31:55.000 094 33349.33 329.05 2352.62 34.58 2011-04-04 18:31:56.000 094 33349.36 329.04 2352.65 34.58 2011-04-04 18:31:57.000 094 33349.32 329.05 2352.60 34.58 2011-04-04 18:31:58.000 094 33349.39 329.05 2352.64 34.58 2011-04-04 18:31:59.000 094 33349.35 329.05 2352.63 34.58 2011-04-04 18:32:00.000 094 33349.27 329.04 2352.58 34.58 2011-04-04 18:32:01.000 094 33349.39 329.02 2352.67 34.58 2011-04-04 18:32:02.000 094 33349.31 329.05 2352.55 34.58 2011-04-04 18:32:03.000 094 33349.26 329.05 2352.64 34.58 2011-04-04 18:32:04.000 094 33349.30 329.04 2352.65 34.58 2011-04-04 18:32:05.000 094 33349.32 328.98 2352.60 34.58 2011-04-04 18:32:06.000 094 33349.39 328.98 2352.68 34.58 2011-04-04 18:32:07.000 094 33349.30 329.00 2352.70 34.58 2011-04-04 18:32:08.000 094 33349.47 329.01 2352.69 34.58 2011-04-04 18:32:09.000 094 33349.33 329.04 2352.68 34.58 2011-04-04 18:32:10.000 094 33349.33 329.06 2352.67 34.58 2011-04-04 18:32:11.000 094 33349.25 329.00 2352.70 34.58 2011-04-04 18:32:12.000 094 33349.30 328.99 2352.69 34.58 2011-04-04 18:32:13.000 094 33349.38 328.96 2352.72 34.58 2011-04-04 18:32:14.000 094 33349.26 329.03 2352.64 34.58 2011-04-04 18:32:15.000 094 33349.28 329.02 2352.73 34.58 2011-04-04 18:32:16.000 094 33349.39 329.00 2352.65 34.58 2011-04-04 18:32:17.000 094 33349.33 329.01 2352.64 34.58 2011-04-04 18:32:18.000 094 33349.25 329.00 2352.67 34.58 2011-04-04 18:32:19.000 094 33349.33 328.97 2352.66 34.58 2011-04-04 18:32:20.000 094 33349.32 328.99 2352.63 34.58 2011-04-04 18:32:21.000 094 33349.29 329.02 2352.69 34.58 2011-04-04 18:32:22.000 094 33349.39 328.98 2352.73 34.58 2011-04-04 18:32:23.000 094 33349.32 328.93 2352.67 34.58 2011-04-04 18:32:24.000 094 33349.32 328.94 2352.60 34.58 2011-04-04 18:32:25.000 094 33349.25 329.01 2352.64 34.58 2011-04-04 18:32:26.000 094 33349.37 329.01 2352.67 34.58 2011-04-04 18:32:27.000 094 33349.35 328.95 2352.72 34.58 2011-04-04 18:32:28.000 094 33349.39 328.95 2352.75 34.58 2011-04-04 18:32:29.000 094 33349.41 329.00 2352.71 34.58 2011-04-04 18:32:30.000 094 33349.43 328.94 2352.69 34.58 2011-04-04 18:32:31.000 094 33349.31 328.97 2352.63 34.58 2011-04-04 18:32:32.000 094 33349.38 328.96 2352.61 34.58 2011-04-04 18:32:33.000 094 33349.32 328.99 2352.66 34.58 2011-04-04 18:32:34.000 094 33349.41 328.94 2352.70 34.58 2011-04-04 18:32:35.000 094 33349.32 328.89 2352.71 34.58 2011-04-04 18:32:36.000 094 33349.46 328.92 2352.73 34.58 2011-04-04 18:32:37.000 094 33349.41 328.95 2352.72 34.58 2011-04-04 18:32:38.000 094 33349.25 328.91 2352.67 34.58 2011-04-04 18:32:39.000 094 33349.28 328.93 2352.71 34.58 2011-04-04 18:32:40.000 094 33349.30 328.90 2352.74 34.58 2011-04-04 18:32:41.000 094 33349.38 328.92 2352.72 34.58 2011-04-04 18:32:42.000 094 33349.31 328.88 2352.69 34.58 2011-04-04 18:32:43.000 094 33349.33 328.92 2352.75 34.58 2011-04-04 18:32:44.000 094 33349.30 328.92 2352.78 34.58 2011-04-04 18:32:45.000 094 33349.32 328.89 2352.78 34.58 2011-04-04 18:32:46.000 094 33349.33 328.90 2352.80 34.58 2011-04-04 18:32:47.000 094 33349.38 328.90 2352.73 34.58 2011-04-04 18:32:48.000 094 33349.30 328.89 2352.82 34.58 2011-04-04 18:32:49.000 094 33349.32 328.90 2352.74 34.58 2011-04-04 18:32:50.000 094 33349.26 328.90 2352.69 34.58 2011-04-04 18:32:51.000 094 33349.27 328.90 2352.64 34.58 2011-04-04 18:32:52.000 094 33349.31 328.89 2352.78 34.58 2011-04-04 18:32:53.000 094 33349.22 328.85 2352.84 34.58 2011-04-04 18:32:54.000 094 33349.22 328.94 2352.71 34.58 2011-04-04 18:32:55.000 094 33349.22 328.85 2352.82 34.58 2011-04-04 18:32:56.000 094 33349.13 328.91 2352.84 34.58 2011-04-04 18:32:57.000 094 33349.26 328.90 2352.84 34.58 2011-04-04 18:32:58.000 094 33349.23 328.88 2352.80 34.58 2011-04-04 18:32:59.000 094 33349.20 328.86 2352.79 34.58 2011-04-04 18:33:00.000 094 33349.23 328.87 2352.84 34.58 2011-04-04 18:33:01.000 094 33349.23 328.88 2352.76 34.58 2011-04-04 18:33:02.000 094 33349.22 328.86 2352.74 34.58 2011-04-04 18:33:03.000 094 33349.26 328.89 2352.81 34.58 2011-04-04 18:33:04.000 094 33349.22 328.87 2352.84 34.58 2011-04-04 18:33:05.000 094 33349.24 328.86 2352.84 34.58 2011-04-04 18:33:06.000 094 33349.14 328.85 2352.84 34.58 2011-04-04 18:33:07.000 094 33349.30 328.90 2352.89 34.58 2011-04-04 18:33:08.000 094 33349.08 328.87 2352.84 34.58 2011-04-04 18:33:09.000 094 33349.20 328.90 2352.85 34.58 2011-04-04 18:33:10.000 094 33349.25 328.86 2352.79 34.58 2011-04-04 18:33:11.000 094 33349.25 328.86 2352.78 34.58 2011-04-04 18:33:12.000 094 33349.26 328.88 2352.79 34.58 2011-04-04 18:33:13.000 094 33349.20 328.89 2352.78 34.58 2011-04-04 18:33:14.000 094 33349.21 328.82 2352.86 34.58 2011-04-04 18:33:15.000 094 33349.28 328.83 2352.84 34.58 2011-04-04 18:33:16.000 094 33349.19 328.85 2352.68 34.58 2011-04-04 18:33:17.000 094 33349.28 328.81 2352.79 34.58 2011-04-04 18:33:18.000 094 33349.28 328.79 2352.78 34.58 2011-04-04 18:33:19.000 094 33349.23 328.84 2352.85 34.58 2011-04-04 18:33:20.000 094 33349.31 328.87 2352.82 34.58 2011-04-04 18:33:21.000 094 33349.23 328.82 2352.81 34.58 2011-04-04 18:33:22.000 094 33349.25 328.80 2352.88 34.58 2011-04-04 18:33:23.000 094 33349.28 328.77 2352.81 34.58 2011-04-04 18:33:24.000 094 33349.37 328.83 2352.82 34.58 2011-04-04 18:33:25.000 094 33349.29 328.79 2352.83 34.58 2011-04-04 18:33:26.000 094 33349.29 328.79 2352.82 34.58 2011-04-04 18:33:27.000 094 33349.30 328.78 2352.81 34.58 2011-04-04 18:33:28.000 094 33349.25 328.82 2352.86 34.58 2011-04-04 18:33:29.000 094 33349.24 328.82 2352.82 34.58 2011-04-04 18:33:30.000 094 33349.22 328.78 2352.84 34.58 2011-04-04 18:33:31.000 094 33349.24 328.81 2352.79 34.58 2011-04-04 18:33:32.000 094 33349.18 328.76 2352.85 34.58 2011-04-04 18:33:33.000 094 33349.19 328.77 2352.85 34.58 2011-04-04 18:33:34.000 094 33349.18 328.82 2352.85 34.58 2011-04-04 18:33:35.000 094 33349.08 328.78 2352.87 34.58 2011-04-04 18:33:36.000 094 33349.08 328.82 2352.79 34.58 2011-04-04 18:33:37.000 094 33349.26 328.77 2352.75 34.58 2011-04-04 18:33:38.000 094 33349.17 328.75 2352.85 34.58 2011-04-04 18:33:39.000 094 33349.12 328.78 2352.86 34.58 2011-04-04 18:33:40.000 094 33349.18 328.80 2352.86 34.58 2011-04-04 18:33:41.000 094 33349.15 328.77 2352.91 34.58 2011-04-04 18:33:42.000 094 33349.20 328.75 2352.94 34.58 2011-04-04 18:33:43.000 094 33349.19 328.82 2352.85 34.58 2011-04-04 18:33:44.000 094 33349.18 328.78 2352.93 34.58 2011-04-04 18:33:45.000 094 33349.14 328.80 2352.94 34.58 2011-04-04 18:33:46.000 094 33349.13 328.79 2352.84 34.58 2011-04-04 18:33:47.000 094 33349.13 328.79 2352.91 34.58 2011-04-04 18:33:48.000 094 33349.14 328.81 2352.83 34.58 2011-04-04 18:33:49.000 094 33349.10 328.81 2352.83 34.58 2011-04-04 18:33:50.000 094 33349.03 328.79 2352.92 34.58 2011-04-04 18:33:51.000 094 33349.06 328.75 2352.83 34.58 2011-04-04 18:33:52.000 094 33349.17 328.82 2352.90 34.58 2011-04-04 18:33:53.000 094 33349.07 328.79 2352.91 34.58 2011-04-04 18:33:54.000 094 33349.02 328.82 2352.88 34.58 2011-04-04 18:33:55.000 094 33349.08 328.75 2352.91 34.58 2011-04-04 18:33:56.000 094 33349.11 328.78 2352.86 34.58 2011-04-04 18:33:57.000 094 33349.11 328.77 2352.86 34.58 2011-04-04 18:33:58.000 094 33349.15 328.76 2352.90 34.58 2011-04-04 18:33:59.000 094 33349.05 328.75 2352.94 34.58 2011-04-04 18:34:00.000 094 33349.19 328.75 2352.98 34.58 2011-04-04 18:34:01.000 094 33349.11 328.74 2352.90 34.58 2011-04-04 18:34:02.000 094 33349.08 328.75 2352.95 34.58 2011-04-04 18:34:03.000 094 33349.11 328.74 2352.98 34.58 2011-04-04 18:34:04.000 094 33349.04 328.75 2353.03 34.58 2011-04-04 18:34:05.000 094 33349.12 328.73 2353.05 34.58 2011-04-04 18:34:06.000 094 33349.08 328.72 2352.98 34.58 2011-04-04 18:34:07.000 094 33349.07 328.71 2352.94 34.58 2011-04-04 18:34:08.000 094 33349.17 328.74 2353.04 34.58 2011-04-04 18:34:09.000 094 33349.11 328.69 2353.02 34.58 2011-04-04 18:34:10.000 094 33349.13 328.73 2352.98 34.58 2011-04-04 18:34:11.000 094 33349.10 328.68 2352.91 34.58 2011-04-04 18:34:12.000 094 33349.11 328.68 2353.01 34.58 2011-04-04 18:34:13.000 094 33349.09 328.74 2352.99 34.58 2011-04-04 18:34:14.000 094 33349.08 328.69 2353.00 34.58 2011-04-04 18:34:15.000 094 33349.03 328.68 2352.99 34.58 2011-04-04 18:34:16.000 094 33349.11 328.70 2352.99 34.58 2011-04-04 18:34:17.000 094 33349.04 328.69 2352.95 34.58 2011-04-04 18:34:18.000 094 33349.14 328.64 2352.98 34.58 2011-04-04 18:34:19.000 094 33348.98 328.70 2352.98 34.58 2011-04-04 18:34:20.000 094 33349.16 328.69 2353.03 34.58 2011-04-04 18:34:21.000 094 33349.06 328.68 2353.00 34.58 2011-04-04 18:34:22.000 094 33349.09 328.66 2352.97 34.58 2011-04-04 18:34:23.000 094 33349.04 328.67 2352.98 34.58 2011-04-04 18:34:24.000 094 33349.11 328.66 2353.01 34.58 2011-04-04 18:34:25.000 094 33349.10 328.68 2353.03 34.58 2011-04-04 18:34:26.000 094 33349.11 328.68 2353.06 34.58 2011-04-04 18:34:27.000 094 33348.98 328.66 2353.02 34.58 2011-04-04 18:34:28.000 094 33349.03 328.65 2353.06 34.58 2011-04-04 18:34:29.000 094 33349.14 328.66 2353.12 34.58 2011-04-04 18:34:30.000 094 33349.07 328.66 2353.13 34.58 2011-04-04 18:34:31.000 094 33348.96 328.68 2353.04 34.58 2011-04-04 18:34:32.000 094 33349.03 328.66 2353.07 34.58 2011-04-04 18:34:33.000 094 33348.92 328.63 2353.07 34.58 2011-04-04 18:34:34.000 094 33348.99 328.72 2353.06 34.58 2011-04-04 18:34:35.000 094 33348.99 328.66 2353.13 34.58 2011-04-04 18:34:36.000 094 33349.05 328.62 2353.10 34.58 2011-04-04 18:34:37.000 094 33349.00 328.64 2353.08 34.58 2011-04-04 18:34:38.000 094 33348.95 328.65 2353.10 34.58 2011-04-04 18:34:39.000 094 33348.95 328.62 2353.09 34.58 2011-04-04 18:34:40.000 094 33348.97 328.62 2353.06 34.58 2011-04-04 18:34:41.000 094 33349.06 328.63 2353.06 34.58 2011-04-04 18:34:42.000 094 33348.95 328.64 2353.13 34.58 2011-04-04 18:34:43.000 094 33348.94 328.62 2353.11 34.58 2011-04-04 18:34:44.000 094 33348.98 328.63 2353.04 34.58 2011-04-04 18:34:45.000 094 33349.00 328.60 2353.07 34.58 2011-04-04 18:34:46.000 094 33348.96 328.61 2353.08 34.58 2011-04-04 18:34:47.000 094 33349.01 328.62 2353.14 34.58 2011-04-04 18:34:48.000 094 33349.08 328.61 2353.14 34.58 2011-04-04 18:34:49.000 094 33348.94 328.61 2353.14 34.58 2011-04-04 18:34:50.000 094 33348.97 328.61 2353.13 34.58 2011-04-04 18:34:51.000 094 33349.01 328.60 2353.11 34.58 2011-04-04 18:34:52.000 094 33349.07 328.56 2353.16 34.58 2011-04-04 18:34:53.000 094 33349.04 328.58 2353.18 34.58 2011-04-04 18:34:54.000 094 33349.01 328.62 2353.16 34.58 2011-04-04 18:34:55.000 094 33348.91 328.59 2353.13 34.58 2011-04-04 18:34:56.000 094 33349.01 328.58 2353.14 34.58 2011-04-04 18:34:57.000 094 33349.00 328.56 2353.16 34.58 2011-04-04 18:34:58.000 094 33348.98 328.56 2353.16 34.58 2011-04-04 18:34:59.000 094 33349.07 328.60 2353.11 34.58 2011-04-04 18:35:00.000 094 33348.90 328.58 2353.17 34.58 2011-04-04 18:35:01.000 094 33349.07 328.61 2353.19 34.58 2011-04-04 18:35:02.000 094 33348.92 328.58 2353.18 34.58 2011-04-04 18:35:03.000 094 33348.93 328.62 2353.16 34.58 2011-04-04 18:35:04.000 094 33348.98 328.59 2353.16 34.58 2011-04-04 18:35:05.000 094 33349.00 328.58 2353.21 34.58 2011-04-04 18:35:06.000 094 33348.94 328.58 2353.16 34.58 2011-04-04 18:35:07.000 094 33349.00 328.59 2353.24 34.58 2011-04-04 18:35:08.000 094 33348.98 328.55 2353.11 34.58 2011-04-04 18:35:09.000 094 33348.96 328.57 2353.13 34.58 2011-04-04 18:35:10.000 094 33348.92 328.57 2353.23 34.58 2011-04-04 18:35:11.000 094 33348.91 328.55 2353.16 34.58 2011-04-04 18:35:12.000 094 33348.95 328.55 2353.20 34.58 2011-04-04 18:35:13.000 094 33348.90 328.51 2353.17 34.58 2011-04-04 18:35:14.000 094 33348.96 328.52 2353.22 34.58 2011-04-04 18:35:15.000 094 33348.94 328.57 2353.26 34.58 2011-04-04 18:35:16.000 094 33348.91 328.59 2353.21 34.58 2011-04-04 18:35:17.000 094 33348.86 328.59 2353.21 34.58 2011-04-04 18:35:18.000 094 33348.95 328.54 2353.16 34.58 2011-04-04 18:35:19.000 094 33348.90 328.53 2353.26 34.58 2011-04-04 18:35:20.000 094 33348.86 328.56 2353.13 34.58 2011-04-04 18:35:21.000 094 33348.83 328.57 2353.13 34.59 2011-04-04 18:35:22.000 094 33348.85 328.55 2353.20 34.58 2011-04-04 18:35:23.000 094 33349.00 328.52 2353.14 34.58 2011-04-04 18:35:24.000 094 33348.90 328.55 2353.18 34.58 2011-04-04 18:35:25.000 094 33348.86 328.57 2353.24 34.58 2011-04-04 18:35:26.000 094 33348.89 328.50 2353.22 34.58 2011-04-04 18:35:27.000 094 33348.92 328.51 2353.25 34.58 2011-04-04 18:35:28.000 094 33348.89 328.58 2353.25 34.58 2011-04-04 18:35:29.000 094 33348.84 328.49 2353.24 34.59 2011-04-04 18:35:30.000 094 33348.85 328.55 2353.20 34.58 2011-04-04 18:35:31.000 094 33348.88 328.58 2353.25 34.59 2011-04-04 18:35:32.000 094 33348.92 328.60 2353.25 34.59 2011-04-04 18:35:33.000 094 33348.86 328.53 2353.18 34.58 2011-04-04 18:35:34.000 094 33348.83 328.55 2353.25 34.58 2011-04-04 18:35:35.000 094 33348.88 328.54 2353.28 34.58 2011-04-04 18:35:36.000 094 33348.93 328.51 2353.32 34.58 2011-04-04 18:35:37.000 094 33348.86 328.53 2353.26 34.59 2011-04-04 18:35:38.000 094 33348.88 328.56 2353.22 34.59 2011-04-04 18:35:39.000 094 33348.83 328.50 2353.29 34.58 2011-04-04 18:35:40.000 094 33348.85 328.48 2353.26 34.59 2011-04-04 18:35:41.000 094 33348.80 328.53 2353.29 34.59 2011-04-04 18:35:42.000 094 33348.76 328.51 2353.32 34.58 2011-04-04 18:35:43.000 094 33348.83 328.53 2353.32 34.59 2011-04-04 18:35:44.000 094 33348.79 328.52 2353.20 34.59 2011-04-04 18:35:45.000 094 33348.85 328.48 2353.31 34.58 2011-04-04 18:35:46.000 094 33348.76 328.50 2353.34 34.59 2011-04-04 18:35:47.000 094 33348.84 328.52 2353.26 34.59 2011-04-04 18:35:48.000 094 33348.75 328.47 2353.28 34.59 2011-04-04 18:35:49.000 094 33348.68 328.52 2353.24 34.59 2011-04-04 18:35:50.000 094 33348.82 328.51 2353.22 34.59 2011-04-04 18:35:51.000 094 33348.80 328.48 2353.19 34.59 2011-04-04 18:35:52.000 094 33348.81 328.47 2353.28 34.59 2011-04-04 18:35:53.000 094 33348.76 328.48 2353.26 34.58 2011-04-04 18:35:54.000 094 33348.83 328.44 2353.29 34.59 2011-04-04 18:35:55.000 094 33348.82 328.52 2353.29 34.59 2011-04-04 18:35:56.000 094 33348.87 328.52 2353.24 34.58 2011-04-04 18:35:57.000 094 33348.80 328.50 2353.28 34.58 2011-04-04 18:35:58.000 094 33348.79 328.45 2353.28 34.58 2011-04-04 18:35:59.000 094 33348.80 328.49 2353.26 34.58 2011-04-04 18:36:00.000 094 33348.74 328.42 2353.35 34.58 2011-04-04 18:36:01.000 094 33348.76 328.49 2353.34 34.58 2011-04-04 18:36:02.000 094 33348.79 328.46 2353.33 34.58 2011-04-04 18:36:03.000 094 33348.80 328.46 2353.31 34.58 2011-04-04 18:36:04.000 094 33348.79 328.47 2353.33 34.58 2011-04-04 18:36:05.000 094 33348.82 328.48 2353.34 34.58 2011-04-04 18:36:06.000 094 33348.92 328.46 2353.29 34.58 2011-04-04 18:36:07.000 094 33348.71 328.50 2353.34 34.58 2011-04-04 18:36:08.000 094 33348.74 328.48 2353.35 34.58 2011-04-04 18:36:09.000 094 33348.73 328.46 2353.31 34.58 2011-04-04 18:36:10.000 094 33348.75 328.44 2353.32 34.58 2011-04-04 18:36:11.000 094 33348.76 328.48 2353.23 34.58 2011-04-04 18:36:12.000 094 33348.73 328.45 2353.33 34.58 2011-04-04 18:36:13.000 094 33348.79 328.51 2353.32 34.58 2011-04-04 18:36:14.000 094 33348.80 328.46 2353.35 34.58 2011-04-04 18:36:15.000 094 33348.81 328.45 2353.30 34.58 2011-04-04 18:36:16.000 094 33348.83 328.52 2353.31 34.58 2011-04-04 18:36:17.000 094 33348.84 328.44 2353.31 34.58 2011-04-04 18:36:18.000 094 33348.75 328.47 2353.30 34.58 2011-04-04 18:36:19.000 094 33348.79 328.42 2353.23 34.58 2011-04-04 18:36:20.000 094 33348.81 328.49 2353.22 34.58 2011-04-04 18:36:21.000 094 33348.75 328.46 2353.31 34.58 2011-04-04 18:36:22.000 094 33348.85 328.51 2353.35 34.59 2011-04-04 18:36:23.000 094 33348.79 328.44 2353.39 34.58 2011-04-04 18:36:24.000 094 33348.70 328.43 2353.37 34.59 2011-04-04 18:36:25.000 094 33348.80 328.42 2353.36 34.58 2011-04-04 18:36:26.000 094 33348.80 328.44 2353.32 34.59 2011-04-04 18:36:27.000 094 33348.78 328.42 2353.33 34.58 2011-04-04 18:36:28.000 094 33348.78 328.42 2353.36 34.58 2011-04-04 18:36:29.000 094 33348.82 328.45 2353.31 34.59 2011-04-04 18:36:30.000 094 33348.79 328.42 2353.32 34.58 2011-04-04 18:36:31.000 094 33348.71 328.43 2353.31 34.58 2011-04-04 18:36:32.000 094 33348.88 328.47 2353.31 34.58 2011-04-04 18:36:33.000 094 33348.79 328.45 2353.28 34.59 2011-04-04 18:36:34.000 094 33348.75 328.40 2353.39 34.59 2011-04-04 18:36:35.000 094 33348.81 328.44 2353.43 34.58 2011-04-04 18:36:36.000 094 33348.79 328.40 2353.32 34.58 2011-04-04 18:36:37.000 094 33348.82 328.44 2353.30 34.58 2011-04-04 18:36:38.000 094 33348.81 328.40 2353.44 34.59 2011-04-04 18:36:39.000 094 33348.73 328.40 2353.43 34.59 2011-04-04 18:36:40.000 094 33348.78 328.44 2353.25 34.59 2011-04-04 18:36:41.000 094 33348.79 328.42 2353.31 34.59 2011-04-04 18:36:42.000 094 33348.68 328.40 2353.39 34.59 2011-04-04 18:36:43.000 094 33348.86 328.41 2353.33 34.59 2011-04-04 18:36:44.000 094 33348.86 328.41 2353.34 34.59 2011-04-04 18:36:45.000 094 33348.82 328.40 2353.32 34.59 2011-04-04 18:36:46.000 094 33348.79 328.42 2353.37 34.59 2011-04-04 18:36:47.000 094 33348.76 328.42 2353.34 34.59 2011-04-04 18:36:48.000 094 33348.79 328.38 2353.38 34.59 2011-04-04 18:36:49.000 094 33348.79 328.36 2353.29 34.59 2011-04-04 18:36:50.000 094 33348.77 328.36 2353.37 34.59 2011-04-04 18:36:51.000 094 33348.68 328.36 2353.38 34.59 2011-04-04 18:36:52.000 094 33348.78 328.39 2353.36 34.59 2011-04-04 18:36:53.000 094 33348.76 328.43 2353.34 34.59 2011-04-04 18:36:54.000 094 33348.82 328.39 2353.41 34.59 2011-04-04 18:36:55.000 094 33348.78 328.38 2353.39 34.59 2011-04-04 18:36:56.000 094 33348.78 328.40 2353.39 34.59 2011-04-04 18:36:57.000 094 33348.72 328.41 2353.41 34.59 2011-04-04 18:36:58.000 094 33348.82 328.38 2353.39 34.59 2011-04-04 18:36:59.000 094 33348.74 328.42 2353.38 34.59 2011-04-04 18:37:00.000 094 33348.73 328.37 2353.43 34.59 2011-04-04 18:37:01.000 094 33348.68 328.38 2353.35 34.59 2011-04-04 18:37:02.000 094 33348.76 328.42 2353.47 34.59 2011-04-04 18:37:03.000 094 33348.75 328.40 2353.43 34.59 2011-04-04 18:37:04.000 094 33348.78 328.41 2353.32 34.59 2011-04-04 18:37:05.000 094 33348.73 328.39 2353.40 34.59 2011-04-04 18:37:06.000 094 33348.60 328.41 2353.38 34.59 2011-04-04 18:37:07.000 094 33348.83 328.44 2353.43 34.59 2011-04-04 18:37:08.000 094 33348.70 328.38 2353.38 34.59 2011-04-04 18:37:09.000 094 33348.75 328.38 2353.36 34.59 2011-04-04 18:37:10.000 094 33348.73 328.44 2353.41 34.59 2011-04-04 18:37:11.000 094 33348.75 328.37 2353.52 34.59 2011-04-04 18:37:12.000 094 33348.68 328.38 2353.41 34.59 2011-04-04 18:37:13.000 094 33348.76 328.41 2353.43 34.59 2011-04-04 18:37:14.000 094 33348.69 328.41 2353.43 34.59 2011-04-04 18:37:15.000 094 33348.71 328.43 2353.43 34.59 2011-04-04 18:37:16.000 094 33348.76 328.42 2353.48 34.59 2011-04-04 18:37:17.000 094 33348.80 328.43 2353.49 34.59 2011-04-04 18:37:18.000 094 33348.70 328.40 2353.51 34.59 2011-04-04 18:37:19.000 094 33348.71 328.41 2353.45 34.59 2011-04-04 18:37:20.000 094 33348.74 328.41 2353.45 34.59 2011-04-04 18:37:21.000 094 33348.76 328.39 2353.43 34.59 2011-04-04 18:37:22.000 094 33348.71 328.41 2353.46 34.59 2011-04-04 18:37:23.000 094 33348.71 328.39 2353.39 34.58 2011-04-04 18:37:24.000 094 33348.83 328.35 2353.43 34.59 2011-04-04 18:37:25.000 094 33348.82 328.38 2353.53 34.59 2011-04-04 18:37:26.000 094 33348.78 328.36 2353.41 34.59 2011-04-04 18:37:27.000 094 33348.68 328.36 2353.46 34.58 2011-04-04 18:37:28.000 094 33348.73 328.37 2353.52 34.58 2011-04-04 18:37:29.000 094 33348.76 328.38 2353.40 34.58 2011-04-04 18:37:30.000 094 33348.71 328.34 2353.37 34.59 2011-04-04 18:37:31.000 094 33348.57 328.38 2353.48 34.59 2011-04-04 18:37:32.000 094 33348.79 328.37 2353.47 34.59 2011-04-04 18:37:33.000 094 33348.83 328.37 2353.47 34.59 2011-04-04 18:37:34.000 094 33348.74 328.35 2353.42 34.58 2011-04-04 18:37:35.000 094 33348.71 328.38 2353.50 34.59 2011-04-04 18:37:36.000 094 33348.73 328.36 2353.46 34.58 2011-04-04 18:37:37.000 094 33348.72 328.34 2353.45 34.59 2011-04-04 18:37:38.000 094 33348.79 328.40 2353.44 34.59 2011-04-04 18:37:39.000 094 33348.66 328.35 2353.45 34.58 2011-04-04 18:37:40.000 094 33348.68 328.35 2353.40 34.59 2011-04-04 18:37:41.000 094 33348.65 328.37 2353.50 34.59 2011-04-04 18:37:42.000 094 33348.68 328.37 2353.47 34.58 2011-04-04 18:37:43.000 094 33348.78 328.38 2353.49 34.59 2011-04-04 18:37:44.000 094 33348.62 328.40 2353.57 34.59 2011-04-04 18:37:45.000 094 33348.67 328.35 2353.59 34.58 2011-04-04 18:37:46.000 094 33348.75 328.35 2353.51 34.59 2011-04-04 18:37:47.000 094 33348.71 328.35 2353.48 34.59 2011-04-04 18:37:48.000 094 33348.76 328.30 2353.50 34.59 2011-04-04 18:37:49.000 094 33348.75 328.33 2353.54 34.59 2011-04-04 18:37:50.000 094 33348.75 328.32 2353.49 34.59 2011-04-04 18:37:51.000 094 33348.81 328.29 2353.51 34.59 2011-04-04 18:37:52.000 094 33348.73 328.31 2353.47 34.59 2011-04-04 18:37:53.000 094 33348.77 328.40 2353.53 34.59 2011-04-04 18:37:54.000 094 33348.78 328.32 2353.49 34.59 2011-04-04 18:37:55.000 094 33348.68 328.32 2353.47 34.59 2011-04-04 18:37:56.000 094 33348.69 328.33 2353.52 34.59 2011-04-04 18:37:57.000 094 33348.78 328.34 2353.48 34.59 2011-04-04 18:37:58.000 094 33348.75 328.34 2353.54 34.59 2011-04-04 18:37:59.000 094 33348.71 328.32 2353.55 34.59 2011-04-04 18:38:00.000 094 33348.64 328.30 2353.54 34.59 2011-04-04 18:38:01.000 094 33348.65 328.30 2353.52 34.59 2011-04-04 18:38:02.000 094 33348.70 328.35 2353.54 34.59 2011-04-04 18:38:03.000 094 33348.62 328.33 2353.56 34.59 2011-04-04 18:38:04.000 094 33348.71 328.35 2353.50 34.59 2011-04-04 18:38:05.000 094 33348.72 328.37 2353.59 34.59 2011-04-04 18:38:06.000 094 33348.76 328.33 2353.56 34.59 2011-04-04 18:38:07.000 094 33348.65 328.32 2353.63 34.59 2011-04-04 18:38:08.000 094 33348.69 328.32 2353.53 34.59 2011-04-04 18:38:09.000 094 33348.72 328.35 2353.52 34.59 2011-04-04 18:38:10.000 094 33348.66 328.34 2353.53 34.59 2011-04-04 18:38:11.000 094 33348.73 328.32 2353.55 34.59 2011-04-04 18:38:12.000 094 33348.70 328.32 2353.55 34.59 2011-04-04 18:38:13.000 094 33348.59 328.31 2353.59 34.59 2011-04-04 18:38:14.000 094 33348.71 328.32 2353.51 34.59 2011-04-04 18:38:15.000 094 33348.75 328.32 2353.50 34.59 2011-04-04 18:38:16.000 094 33348.64 328.30 2353.55 34.59 2011-04-04 18:38:17.000 094 33348.72 328.30 2353.56 34.59 2011-04-04 18:38:18.000 094 33348.71 328.32 2353.56 34.59 2011-04-04 18:38:19.000 094 33348.57 328.29 2353.47 34.59 2011-04-04 18:38:20.000 094 33348.68 328.33 2353.57 34.59 2011-04-04 18:38:21.000 094 33348.64 328.29 2353.55 34.59 2011-04-04 18:38:22.000 094 33348.69 328.30 2353.54 34.59 2011-04-04 18:38:23.000 094 33348.69 328.34 2353.51 34.59 2011-04-04 18:38:24.000 094 33348.67 328.33 2353.50 34.59 2011-04-04 18:38:25.000 094 33348.64 328.32 2353.53 34.59 2011-04-04 18:38:26.000 094 33348.74 328.33 2353.56 34.59 2011-04-04 18:38:27.000 094 33348.63 328.30 2353.56 34.59 2011-04-04 18:38:28.000 094 33348.66 328.33 2353.56 34.59 2011-04-04 18:38:29.000 094 33348.69 328.27 2353.57 34.59 2011-04-04 18:38:30.000 094 33348.73 328.27 2353.54 34.59 2011-04-04 18:38:31.000 094 33348.61 328.27 2353.54 34.59 2011-04-04 18:38:32.000 094 33348.78 328.30 2353.54 34.59 2011-04-04 18:38:33.000 094 33348.60 328.27 2353.63 34.59 2011-04-04 18:38:34.000 094 33348.65 328.25 2353.55 34.59 2011-04-04 18:38:35.000 094 33348.67 328.28 2353.57 34.59 2011-04-04 18:38:36.000 094 33348.65 328.31 2353.54 34.59 2011-04-04 18:38:37.000 094 33348.58 328.30 2353.57 34.59 2011-04-04 18:38:38.000 094 33348.62 328.31 2353.59 34.59 2011-04-04 18:38:39.000 094 33348.63 328.32 2353.57 34.59 2011-04-04 18:38:40.000 094 33348.58 328.32 2353.58 34.59 2011-04-04 18:38:41.000 094 33348.59 328.30 2353.54 34.59 2011-04-04 18:38:42.000 094 33348.50 328.30 2353.56 34.59 2011-04-04 18:38:43.000 094 33348.57 328.26 2353.70 34.59 2011-04-04 18:38:44.000 094 33348.65 328.25 2353.59 34.59 2011-04-04 18:38:45.000 094 33348.51 328.32 2353.59 34.59 2011-04-04 18:38:46.000 094 33348.59 328.27 2353.59 34.59 2011-04-04 18:38:47.000 094 33348.55 328.27 2353.57 34.59 2011-04-04 18:38:48.000 094 33348.56 328.28 2353.69 34.59 2011-04-04 18:38:49.000 094 33348.56 328.33 2353.64 34.59 2011-04-04 18:38:50.000 094 33348.51 328.31 2353.68 34.59 2011-04-04 18:38:51.000 094 33348.51 328.32 2353.66 34.59 2011-04-04 18:38:52.000 094 33348.49 328.30 2353.67 34.59 2011-04-04 18:38:53.000 094 33348.50 328.29 2353.64 34.59 2011-04-04 18:38:54.000 094 33348.54 328.32 2353.68 34.59 2011-04-04 18:38:55.000 094 33348.52 328.27 2353.66 34.59 2011-04-04 18:38:56.000 094 33348.43 328.29 2353.70 34.59 2011-04-04 18:38:57.000 094 33348.53 328.33 2353.64 34.59 2011-04-04 18:38:58.000 094 33348.48 328.28 2353.65 34.59 2011-04-04 18:38:59.000 094 33348.55 328.30 2353.66 34.59 2011-04-04 18:39:00.000 094 33348.47 328.27 2353.66 34.59 2011-04-04 18:39:01.000 094 33348.52 328.32 2353.70 34.59 2011-04-04 18:39:02.000 094 33348.51 328.27 2353.66 34.59 2011-04-04 18:39:03.000 094 33348.41 328.31 2353.57 34.59 2011-04-04 18:39:04.000 094 33348.46 328.29 2353.58 34.59 2011-04-04 18:39:05.000 094 33348.52 328.28 2353.69 34.59 2011-04-04 18:39:06.000 094 33348.48 328.26 2353.70 34.59 2011-04-04 18:39:07.000 094 33348.37 328.27 2353.73 34.59 2011-04-04 18:39:08.000 094 33348.40 328.26 2353.65 34.59 2011-04-04 18:39:09.000 094 33348.45 328.28 2353.68 34.59 2011-04-04 18:39:10.000 094 33348.50 328.29 2353.71 34.59 2011-04-04 18:39:11.000 094 33348.57 328.27 2353.67 34.59 2011-04-04 18:39:12.000 094 33348.50 328.28 2353.63 34.59 2011-04-04 18:39:13.000 094 33348.49 328.31 2353.71 34.59 2011-04-04 18:39:14.000 094 33348.49 328.30 2353.69 34.59 2011-04-04 18:39:15.000 094 33348.54 328.24 2353.65 34.59 2011-04-04 18:39:16.000 094 33348.44 328.25 2353.75 34.59 2011-04-04 18:39:17.000 094 33348.47 328.28 2353.69 34.59 2011-04-04 18:39:18.000 094 33348.48 328.29 2353.72 34.59 2011-04-04 18:39:19.000 094 33348.57 328.28 2353.71 34.59 2011-04-04 18:39:20.000 094 33348.46 328.31 2353.77 34.59 2011-04-04 18:39:21.000 094 33348.46 328.27 2353.73 34.59 2011-04-04 18:39:22.000 094 33348.42 328.27 2353.68 34.59 2011-04-04 18:39:23.000 094 33348.43 328.26 2353.70 34.59 2011-04-04 18:39:24.000 094 33348.45 328.29 2353.69 34.59 2011-04-04 18:39:25.000 094 33348.40 328.28 2353.77 34.59 2011-04-04 18:39:26.000 094 33348.33 328.29 2353.66 34.59 2011-04-04 18:39:27.000 094 33348.53 328.32 2353.74 34.59 2011-04-04 18:39:28.000 094 33348.45 328.31 2353.72 34.59 2011-04-04 18:39:29.000 094 33348.46 328.32 2353.76 34.59 2011-04-04 18:39:30.000 094 33348.51 328.30 2353.80 34.59 2011-04-04 18:39:31.000 094 33348.36 328.30 2353.67 34.59 2011-04-04 18:39:32.000 094 33348.44 328.29 2353.73 34.59 2011-04-04 18:39:33.000 094 33348.42 328.27 2353.72 34.59 2011-04-04 18:39:34.000 094 33348.39 328.26 2353.74 34.59 2011-04-04 18:39:35.000 094 33348.41 328.27 2353.70 34.59 2011-04-04 18:39:36.000 094 33348.39 328.28 2353.68 34.59 2011-04-04 18:39:37.000 094 33348.38 328.26 2353.75 34.59 2011-04-04 18:39:38.000 094 33348.43 328.25 2353.76 34.59 2011-04-04 18:39:39.000 094 33348.42 328.26 2353.76 34.59 2011-04-04 18:39:40.000 094 33348.41 328.26 2353.72 34.59 2011-04-04 18:39:41.000 094 33348.46 328.25 2353.77 34.59 2011-04-04 18:39:42.000 094 33348.45 328.26 2353.76 34.59 2011-04-04 18:39:43.000 094 33348.44 328.26 2353.81 34.59 2011-04-04 18:39:44.000 094 33348.40 328.25 2353.75 34.59 2011-04-04 18:39:45.000 094 33348.32 328.27 2353.77 34.59 2011-04-04 18:39:46.000 094 33348.36 328.25 2353.72 34.59 2011-04-04 18:39:47.000 094 33348.33 328.23 2353.81 34.59 2011-04-04 18:39:48.000 094 33348.40 328.23 2353.78 34.59 2011-04-04 18:39:49.000 094 33348.28 328.28 2353.78 34.59 2011-04-04 18:39:50.000 094 33348.32 328.27 2353.77 34.59 2011-04-04 18:39:51.000 094 33348.43 328.24 2353.72 34.59 2011-04-04 18:39:52.000 094 33348.35 328.24 2353.71 34.59 2011-04-04 18:39:53.000 094 33348.33 328.24 2353.74 34.59 2011-04-04 18:39:54.000 094 33348.35 328.26 2353.78 34.59 2011-04-04 18:39:55.000 094 33348.35 328.24 2353.75 34.59 2011-04-04 18:39:56.000 094 33348.33 328.25 2353.73 34.59 2011-04-04 18:39:57.000 094 33348.35 328.20 2353.73 34.59 2011-04-04 18:39:58.000 094 33348.30 328.23 2353.69 34.59 2011-04-04 18:39:59.000 094 33348.33 328.24 2353.77 34.59 2011-04-04 18:40:00.000 094 33348.36 328.26 2353.63 34.59 2011-04-04 18:40:01.000 094 33348.36 328.24 2353.75 34.59 2011-04-04 18:40:02.000 094 33348.43 328.26 2353.72 34.59 2011-04-04 18:40:03.000 094 33348.34 328.28 2353.78 34.59 2011-04-04 18:40:04.000 094 33348.41 328.26 2353.81 34.59 2011-04-04 18:40:05.000 094 33348.39 328.28 2353.80 34.59 2011-04-04 18:40:06.000 094 33348.30 328.25 2353.74 34.59 2011-04-04 18:40:07.000 094 33348.38 328.27 2353.78 34.59 2011-04-04 18:40:08.000 094 33348.17 328.27 2353.69 34.59 2011-04-04 18:40:09.000 094 33348.32 328.20 2353.82 34.59 2011-04-04 18:40:10.000 094 33348.28 328.22 2353.80 34.59 2011-04-04 18:40:11.000 094 33348.37 328.24 2353.79 34.59 2011-04-04 18:40:12.000 094 33348.36 328.22 2353.76 34.59 2011-04-04 18:40:13.000 094 33348.24 328.19 2353.78 34.59 2011-04-04 18:40:14.000 094 33348.30 328.25 2353.76 34.59 2011-04-04 18:40:15.000 094 33348.46 328.20 2353.80 34.59 2011-04-04 18:40:16.000 094 33348.36 328.18 2353.78 34.59 2011-04-04 18:40:17.000 094 33348.26 328.24 2353.78 34.59 2011-04-04 18:40:18.000 094 33348.32 328.20 2353.80 34.59 2011-04-04 18:40:19.000 094 33348.25 328.22 2353.90 34.59 2011-04-04 18:40:20.000 094 33348.31 328.23 2353.72 34.59 2011-04-04 18:40:21.000 094 33348.23 328.20 2353.82 34.59 2011-04-04 18:40:22.000 094 33348.27 328.18 2353.80 34.59 2011-04-04 18:40:23.000 094 33348.26 328.22 2353.80 34.59 2011-04-04 18:40:24.000 094 33348.29 328.15 2353.85 34.59 2011-04-04 18:40:25.000 094 33348.30 328.20 2353.86 34.59 2011-04-04 18:40:26.000 094 33348.30 328.20 2353.81 34.59 2011-04-04 18:40:27.000 094 33348.24 328.20 2353.89 34.59 2011-04-04 18:40:28.000 094 33348.21 328.20 2353.91 34.59 2011-04-04 18:40:29.000 094 33348.32 328.23 2353.83 34.59 2011-04-04 18:40:30.000 094 33348.21 328.19 2353.86 34.59 2011-04-04 18:40:31.000 094 33348.32 328.23 2353.79 34.59 2011-04-04 18:40:32.000 094 33348.19 328.20 2353.82 34.59 2011-04-04 18:40:33.000 094 33348.20 328.21 2353.81 34.59 2011-04-04 18:40:34.000 094 33348.18 328.20 2353.84 34.59 2011-04-04 18:40:35.000 094 33348.16 328.20 2353.81 34.59 2011-04-04 18:40:36.000 094 33348.23 328.25 2353.85 34.59 2011-04-04 18:40:37.000 094 33348.21 328.22 2353.87 34.59 2011-04-04 18:40:38.000 094 33348.26 328.24 2353.87 34.59 2011-04-04 18:40:39.000 094 33348.17 328.20 2353.88 34.59 2011-04-04 18:40:40.000 094 33348.17 328.20 2353.93 34.59 2011-04-04 18:40:41.000 094 33348.20 328.27 2353.85 34.59 2011-04-04 18:40:42.000 094 33348.15 328.24 2353.89 34.59 2011-04-04 18:40:43.000 094 33348.19 328.22 2353.90 34.59 2011-04-04 18:40:44.000 094 33348.08 328.24 2353.81 34.59 2011-04-04 18:40:45.000 094 33348.21 328.26 2353.84 34.59 2011-04-04 18:40:46.000 094 33348.15 328.26 2353.91 34.59 2011-04-04 18:40:47.000 094 33348.27 328.28 2353.89 34.59 2011-04-04 18:40:48.000 094 33348.17 328.28 2353.88 34.59 2011-04-04 18:40:49.000 094 33348.12 328.24 2353.99 34.59 2011-04-04 18:40:50.000 094 33348.22 328.25 2353.90 34.59 2011-04-04 18:40:51.000 094 33348.08 328.20 2353.91 34.59 2011-04-04 18:40:52.000 094 33348.15 328.22 2353.85 34.59 2011-04-04 18:40:53.000 094 33348.20 328.26 2354.00 34.59 2011-04-04 18:40:54.000 094 33348.20 328.24 2353.90 34.59 2011-04-04 18:40:55.000 094 33348.20 328.23 2353.88 34.59 2011-04-04 18:40:56.000 094 33348.31 328.22 2353.96 34.59 2011-04-04 18:40:57.000 094 33348.18 328.24 2353.86 34.59 2011-04-04 18:40:58.000 094 33348.20 328.23 2353.87 34.59 2011-04-04 18:40:59.000 094 33348.20 328.21 2354.01 34.59 2011-04-04 18:41:00.000 094 33348.20 328.22 2353.94 34.59 2011-04-04 18:41:01.000 094 33348.14 328.24 2353.86 34.59 2011-04-04 18:41:02.000 094 33348.27 328.23 2353.93 34.59 2011-04-04 18:41:03.000 094 33348.28 328.22 2354.00 34.59 2011-04-04 18:41:04.000 094 33348.24 328.20 2354.04 34.59 2011-04-04 18:41:05.000 094 33348.23 328.25 2353.96 34.59 2011-04-04 18:41:06.000 094 33348.18 328.24 2354.01 34.59 2011-04-04 18:41:07.000 094 33348.20 328.18 2353.98 34.59 2011-04-04 18:41:08.000 094 33348.24 328.23 2353.98 34.59 2011-04-04 18:41:09.000 094 33348.17 328.21 2353.93 34.59 2011-04-04 18:41:10.000 094 33348.28 328.17 2353.94 34.59 2011-04-04 18:41:11.000 094 33348.17 328.21 2354.01 34.59 2011-04-04 18:41:12.000 094 33348.19 328.17 2353.93 34.59 2011-04-04 18:41:13.000 094 33348.06 328.23 2353.89 34.59 2011-04-04 18:41:14.000 094 33348.23 328.24 2353.97 34.59 2011-04-04 18:41:15.000 094 33348.15 328.24 2353.87 34.59 2011-04-04 18:41:16.000 094 33348.14 328.18 2353.86 34.59 2011-04-04 18:41:17.000 094 33348.05 328.23 2353.94 34.59 2011-04-04 18:41:18.000 094 33348.10 328.24 2353.94 34.59 2011-04-04 18:41:19.000 094 33348.10 328.22 2353.96 34.59 2011-04-04 18:41:20.000 094 33348.11 328.19 2353.92 34.59 2011-04-04 18:41:21.000 094 33348.13 328.18 2353.90 34.59 2011-04-04 18:41:22.000 094 33348.06 328.20 2353.89 34.59 2011-04-04 18:41:23.000 094 33348.15 328.20 2353.99 34.59 2011-04-04 18:41:24.000 094 33348.12 328.21 2353.97 34.59 2011-04-04 18:41:25.000 094 33348.16 328.25 2353.96 34.59 2011-04-04 18:41:26.000 094 33348.14 328.24 2353.99 34.59 2011-04-04 18:41:27.000 094 33348.05 328.23 2353.94 34.59 2011-04-04 18:41:28.000 094 33348.16 328.23 2353.90 34.59 2011-04-04 18:41:29.000 094 33348.13 328.19 2353.97 34.59 2011-04-04 18:41:30.000 094 33348.18 328.27 2353.91 34.59 2011-04-04 18:41:31.000 094 33348.12 328.23 2354.03 34.59 2011-04-04 18:41:32.000 094 33348.10 328.26 2353.87 34.59 2011-04-04 18:41:33.000 094 33348.07 328.24 2353.96 34.59 2011-04-04 18:41:34.000 094 33348.11 328.23 2354.04 34.59 2011-04-04 18:41:35.000 094 33348.21 328.25 2353.96 34.59 2011-04-04 18:41:36.000 094 33348.10 328.24 2354.01 34.59 2011-04-04 18:41:37.000 094 33348.10 328.25 2353.94 34.59 2011-04-04 18:41:38.000 094 33348.05 328.25 2354.01 34.59 2011-04-04 18:41:39.000 094 33348.07 328.23 2353.94 34.59 2011-04-04 18:41:40.000 094 33348.06 328.21 2353.93 34.59 2011-04-04 18:41:41.000 094 33348.04 328.21 2353.95 34.59 2011-04-04 18:41:42.000 094 33348.08 328.19 2353.92 34.59 2011-04-04 18:41:43.000 094 33348.09 328.24 2353.92 34.59 2011-04-04 18:41:44.000 094 33348.05 328.20 2353.93 34.59 2011-04-04 18:41:45.000 094 33348.02 328.21 2353.99 34.59 2011-04-04 18:41:46.000 094 33348.16 328.21 2353.91 34.59 2011-04-04 18:41:47.000 094 33348.07 328.18 2353.99 34.59 2011-04-04 18:41:48.000 094 33348.08 328.20 2353.96 34.59 2011-04-04 18:41:49.000 094 33348.10 328.15 2353.97 34.59 2011-04-04 18:41:50.000 094 33348.05 328.23 2354.00 34.59 2011-04-04 18:41:51.000 094 33348.15 328.23 2353.96 34.59 2011-04-04 18:41:52.000 094 33348.20 328.20 2353.97 34.59 2011-04-04 18:41:53.000 094 33348.10 328.21 2353.98 34.59 2011-04-04 18:41:54.000 094 33348.01 328.23 2353.95 34.59 2011-04-04 18:41:55.000 094 33348.08 328.21 2353.99 34.59 2011-04-04 18:41:56.000 094 33348.08 328.18 2354.03 34.59 2011-04-04 18:41:57.000 094 33348.01 328.20 2354.06 34.59 2011-04-04 18:41:58.000 094 33348.01 328.18 2353.99 34.59 2011-04-04 18:41:59.000 094 33348.07 328.19 2353.93 34.59 2011-04-04 18:42:00.000 094 33348.05 328.23 2354.01 34.59 2011-04-04 18:42:01.000 094 33348.12 328.22 2354.03 34.59 2011-04-04 18:42:02.000 094 33347.98 328.19 2354.18 34.59 2011-04-04 18:42:03.000 094 33348.03 328.19 2354.00 34.59 2011-04-04 18:42:04.000 094 33347.99 328.20 2354.00 34.59 2011-04-04 18:42:05.000 094 33348.05 328.21 2353.99 34.59 2011-04-04 18:42:06.000 094 33347.99 328.19 2353.96 34.59 2011-04-04 18:42:07.000 094 33348.08 328.19 2354.03 34.59 2011-04-04 18:42:08.000 094 33348.03 328.23 2353.93 34.59 2011-04-04 18:42:09.000 094 33347.92 328.20 2354.01 34.59 2011-04-04 18:42:10.000 094 33347.97 328.18 2354.03 34.59 2011-04-04 18:42:11.000 094 33347.98 328.21 2354.01 34.59 2011-04-04 18:42:12.000 094 33348.04 328.19 2354.00 34.59 2011-04-04 18:42:13.000 094 33348.04 328.26 2353.98 34.59 2011-04-04 18:42:14.000 094 33347.98 328.21 2353.94 34.59 2011-04-04 18:42:15.000 094 33347.99 328.21 2354.03 34.59 2011-04-04 18:42:16.000 094 33348.00 328.20 2354.05 34.59 2011-04-04 18:42:17.000 094 33347.88 328.26 2354.09 34.59 2011-04-04 18:42:18.000 094 33347.94 328.23 2354.02 34.59 2011-04-04 18:42:19.000 094 33348.00 328.22 2354.00 34.59 2011-04-04 18:42:20.000 094 33347.89 328.27 2354.02 34.59 2011-04-04 18:42:21.000 094 33347.92 328.27 2354.04 34.59 2011-04-04 18:42:22.000 094 33347.93 328.26 2354.06 34.59 2011-04-04 18:42:23.000 094 33347.96 328.24 2353.99 34.59 2011-04-04 18:42:24.000 094 33347.99 328.28 2354.03 34.59 2011-04-04 18:42:25.000 094 33347.90 328.24 2353.97 34.59 2011-04-04 18:42:26.000 094 33347.92 328.26 2354.08 34.59 2011-04-04 18:42:27.000 094 33347.92 328.23 2354.02 34.59 2011-04-04 18:42:28.000 094 33347.95 328.20 2354.06 34.59 2011-04-04 18:42:29.000 094 33347.93 328.25 2353.97 34.59 2011-04-04 18:42:30.000 094 33347.98 328.23 2354.03 34.59 2011-04-04 18:42:31.000 094 33347.93 328.24 2354.02 34.59 2011-04-04 18:42:32.000 094 33347.90 328.28 2354.11 34.59 2011-04-04 18:42:33.000 094 33347.95 328.24 2354.06 34.59 2011-04-04 18:42:34.000 094 33347.96 328.23 2354.02 34.59 2011-04-04 18:42:35.000 094 33347.93 328.24 2354.06 34.59 2011-04-04 18:42:36.000 094 33347.95 328.22 2354.04 34.59 2011-04-04 18:42:37.000 094 33347.84 328.24 2354.06 34.59 2011-04-04 18:42:38.000 094 33348.01 328.25 2354.05 34.59 2011-04-04 18:42:39.000 094 33347.88 328.27 2353.99 34.59 2011-04-04 18:42:40.000 094 33347.96 328.29 2354.05 34.59 2011-04-04 18:42:41.000 094 33347.87 328.25 2354.06 34.59 2011-04-04 18:42:42.000 094 33347.92 328.26 2353.99 34.59 2011-04-04 18:42:43.000 094 33347.93 328.26 2354.05 34.59 2011-04-04 18:42:44.000 094 33347.89 328.24 2354.04 34.59 2011-04-04 18:42:45.000 094 33347.87 328.26 2354.12 34.59 2011-04-04 18:42:46.000 094 33347.90 328.25 2354.03 34.59 2011-04-04 18:42:47.000 094 33347.94 328.27 2354.00 34.59 2011-04-04 18:42:48.000 094 33347.88 328.24 2354.04 34.59 2011-04-04 18:42:49.000 094 33347.82 328.25 2354.13 34.59 2011-04-04 18:42:50.000 094 33347.89 328.22 2354.06 34.59 2011-04-04 18:42:51.000 094 33347.87 328.22 2354.00 34.59 2011-04-04 18:42:52.000 094 33347.82 328.24 2354.01 34.59 2011-04-04 18:42:53.000 094 33347.92 328.24 2354.03 34.59 2011-04-04 18:42:54.000 094 33347.88 328.24 2353.99 34.59 2011-04-04 18:42:55.000 094 33347.89 328.20 2354.11 34.59 2011-04-04 18:42:56.000 094 33347.88 328.24 2353.95 34.59 2011-04-04 18:42:57.000 094 33347.84 328.22 2354.07 34.59 2011-04-04 18:42:58.000 094 33347.92 328.22 2354.09 34.59 2011-04-04 18:42:59.000 094 33347.87 328.26 2354.03 34.59 2011-04-04 18:43:00.000 094 33347.80 328.24 2354.11 34.59 2011-04-04 18:43:01.000 094 33347.82 328.24 2354.03 34.59 2011-04-04 18:43:02.000 094 33347.84 328.24 2353.99 34.59 2011-04-04 18:43:03.000 094 33347.85 328.21 2353.95 34.59 2011-04-04 18:43:04.000 094 33347.86 328.23 2353.93 34.59 2011-04-04 18:43:05.000 094 33347.90 328.24 2354.06 34.59 2011-04-04 18:43:06.000 094 33347.82 328.24 2354.02 34.59 2011-04-04 18:43:07.000 094 33347.94 328.18 2354.01 34.59 2011-04-04 18:43:08.000 094 33347.90 328.21 2354.04 34.59 2011-04-04 18:43:09.000 094 33347.83 328.27 2354.00 34.59 2011-04-04 18:43:10.000 094 33347.80 328.26 2354.05 34.59 2011-04-04 18:43:11.000 094 33347.88 328.23 2354.06 34.59 2011-04-04 18:43:12.000 094 33347.87 328.27 2354.03 34.59 2011-04-04 18:43:13.000 094 33347.90 328.22 2354.03 34.59 2011-04-04 18:43:14.000 094 33347.95 328.22 2353.95 34.59 2011-04-04 18:43:15.000 094 33347.95 328.22 2354.01 34.59 2011-04-04 18:43:16.000 094 33347.77 328.24 2354.09 34.59 2011-04-04 18:43:17.000 094 33347.88 328.20 2354.08 34.59 2011-04-04 18:43:18.000 094 33347.98 328.20 2354.04 34.59 2011-04-04 18:43:19.000 094 33347.95 328.23 2354.06 34.59 2011-04-04 18:43:20.000 094 33347.90 328.27 2354.07 34.59 2011-04-04 18:43:21.000 094 33347.96 328.25 2354.01 34.59 2011-04-04 18:43:22.000 094 33347.92 328.26 2354.05 34.59 2011-04-04 18:43:23.000 094 33347.86 328.26 2354.01 34.59 2011-04-04 18:43:24.000 094 33347.89 328.21 2354.00 34.59 2011-04-04 18:43:25.000 094 33347.84 328.25 2354.04 34.59 2011-04-04 18:43:26.000 094 33347.93 328.24 2354.01 34.59 2011-04-04 18:43:27.000 094 33347.89 328.21 2354.12 34.59 2011-04-04 18:43:28.000 094 33347.91 328.22 2354.07 34.59 2011-04-04 18:43:29.000 094 33347.90 328.26 2354.03 34.59 2011-04-04 18:43:30.000 094 33347.86 328.20 2354.03 34.59 2011-04-04 18:43:31.000 094 33347.93 328.20 2354.02 34.59 2011-04-04 18:43:32.000 094 33347.92 328.24 2354.13 34.59 2011-04-04 18:43:33.000 094 33347.84 328.23 2354.03 34.59 2011-04-04 18:43:34.000 094 33347.77 328.24 2354.06 34.59 2011-04-04 18:43:35.000 094 33347.81 328.23 2354.07 34.59 2011-04-04 18:43:36.000 094 33347.82 328.26 2354.06 34.59 2011-04-04 18:43:37.000 094 33347.82 328.21 2354.08 34.59 2011-04-04 18:43:38.000 094 33347.85 328.20 2354.05 34.59 2011-04-04 18:43:39.000 094 33347.89 328.23 2354.05 34.59 2011-04-04 18:43:40.000 094 33347.85 328.25 2354.06 34.59 2011-04-04 18:43:41.000 094 33347.85 328.18 2354.03 34.59 2011-04-04 18:43:42.000 094 33347.88 328.19 2353.96 34.59 2011-04-04 18:43:43.000 094 33347.83 328.24 2354.11 34.59 2011-04-04 18:43:44.000 094 33347.83 328.22 2354.06 34.59 2011-04-04 18:43:45.000 094 33347.93 328.26 2354.06 34.59 2011-04-04 18:43:46.000 094 33347.76 328.21 2354.07 34.59 2011-04-04 18:43:47.000 094 33347.84 328.21 2354.10 34.59 2011-04-04 18:43:48.000 094 33347.83 328.23 2354.00 34.59 2011-04-04 18:43:49.000 094 33347.86 328.18 2354.07 34.59 2011-04-04 18:43:50.000 094 33347.82 328.24 2354.11 34.59 2011-04-04 18:43:51.000 094 33347.88 328.23 2354.11 34.59 2011-04-04 18:43:52.000 094 33347.86 328.21 2354.09 34.59 2011-04-04 18:43:53.000 094 33347.83 328.20 2354.06 34.59 2011-04-04 18:43:54.000 094 33347.86 328.26 2354.06 34.59 2011-04-04 18:43:55.000 094 33347.82 328.21 2354.04 34.59 2011-04-04 18:43:56.000 094 33347.77 328.22 2354.01 34.59 2011-04-04 18:43:57.000 094 33347.85 328.25 2354.06 34.59 2011-04-04 18:43:58.000 094 33347.75 328.23 2354.01 34.59 2011-04-04 18:43:59.000 094 33347.81 328.22 2354.07 34.59 2011-04-04 18:44:00.000 094 33347.75 328.23 2354.05 34.59 2011-04-04 18:44:01.000 094 33347.80 328.20 2354.06 34.59 2011-04-04 18:44:02.000 094 33347.78 328.20 2354.09 34.59 2011-04-04 18:44:03.000 094 33347.75 328.23 2354.07 34.59 2011-04-04 18:44:04.000 094 33347.71 328.26 2354.14 34.59 2011-04-04 18:44:05.000 094 33347.78 328.23 2354.14 34.59 2011-04-04 18:44:06.000 094 33347.82 328.21 2354.12 34.59 2011-04-04 18:44:07.000 094 33347.89 328.25 2354.06 34.59 2011-04-04 18:44:08.000 094 33347.78 328.25 2354.07 34.59 2011-04-04 18:44:09.000 094 33347.75 328.20 2354.09 34.59 2011-04-04 18:44:10.000 094 33347.68 328.22 2354.08 34.59 2011-04-04 18:44:11.000 094 33347.79 328.22 2354.07 34.59 2011-04-04 18:44:12.000 094 33347.81 328.24 2354.07 34.59 2011-04-04 18:44:13.000 094 33347.75 328.24 2354.05 34.59 2011-04-04 18:44:14.000 094 33347.81 328.26 2354.05 34.59 2011-04-04 18:44:15.000 094 33347.82 328.25 2354.11 34.59 2011-04-04 18:44:16.000 094 33347.82 328.26 2354.09 34.59 2011-04-04 18:44:17.000 094 33347.77 328.20 2354.09 34.59 2011-04-04 18:44:18.000 094 33347.75 328.24 2354.19 34.59 2011-04-04 18:44:19.000 094 33347.80 328.24 2354.08 34.59 2011-04-04 18:44:20.000 094 33347.73 328.23 2354.11 34.59 2011-04-04 18:44:21.000 094 33347.79 328.26 2354.12 34.59 2011-04-04 18:44:22.000 094 33347.73 328.24 2354.08 34.59 2011-04-04 18:44:23.000 094 33347.82 328.18 2354.08 34.59 2011-04-04 18:44:24.000 094 33347.75 328.22 2354.06 34.59 2011-04-04 18:44:25.000 094 33347.80 328.22 2354.04 34.59 2011-04-04 18:44:26.000 094 33347.70 328.18 2354.08 34.59 2011-04-04 18:44:27.000 094 33347.83 328.22 2354.00 34.59 2011-04-04 18:44:28.000 094 33347.75 328.24 2354.09 34.59 2011-04-04 18:44:29.000 094 33347.79 328.20 2354.12 34.59 2011-04-04 18:44:30.000 094 33347.73 328.21 2354.11 34.59 2011-04-04 18:44:31.000 094 33347.73 328.19 2354.07 34.59 2011-04-04 18:44:32.000 094 33347.66 328.27 2354.08 34.59 2011-04-04 18:44:33.000 094 33347.75 328.25 2354.14 34.59 2011-04-04 18:44:34.000 094 33347.63 328.25 2354.16 34.59 2011-04-04 18:44:35.000 094 33347.73 328.21 2354.06 34.59 2011-04-04 18:44:36.000 094 33347.71 328.22 2354.17 34.59 2011-04-04 18:44:37.000 094 33347.71 328.26 2354.07 34.59 2011-04-04 18:44:38.000 094 33347.67 328.25 2354.11 34.59 2011-04-04 18:44:39.000 094 33347.74 328.20 2354.12 34.59 2011-04-04 18:44:40.000 094 33347.62 328.20 2354.07 34.59 2011-04-04 18:44:41.000 094 33347.65 328.30 2354.08 34.59 2011-04-04 18:44:42.000 094 33347.73 328.23 2354.21 34.59 2011-04-04 18:44:43.000 094 33347.62 328.23 2354.10 34.59 2011-04-04 18:44:44.000 094 33347.71 328.24 2354.15 34.59 2011-04-04 18:44:45.000 094 33347.61 328.22 2354.13 34.59 2011-04-04 18:44:46.000 094 33347.61 328.24 2354.12 34.59 2011-04-04 18:44:47.000 094 33347.60 328.22 2354.13 34.59 2011-04-04 18:44:48.000 094 33347.68 328.27 2354.13 34.59 2011-04-04 18:44:49.000 094 33347.68 328.26 2354.11 34.59 2011-04-04 18:44:50.000 094 33347.67 328.23 2354.11 34.59 2011-04-04 18:44:51.000 094 33347.57 328.23 2354.15 34.59 2011-04-04 18:44:52.000 094 33347.61 328.20 2354.08 34.59 2011-04-04 18:44:53.000 094 33347.65 328.26 2354.20 34.59 2011-04-04 18:44:54.000 094 33347.64 328.24 2354.21 34.59 2011-04-04 18:44:55.000 094 33347.70 328.20 2354.10 34.59 2011-04-04 18:44:56.000 094 33347.68 328.23 2354.28 34.59 2011-04-04 18:44:57.000 094 33347.60 328.22 2354.17 34.59 2011-04-04 18:44:58.000 094 33347.67 328.21 2354.18 34.59 2011-04-04 18:44:59.000 094 33347.64 328.22 2354.09 34.59 2011-04-04 18:45:00.000 094 33347.60 328.24 2354.13 34.59 2011-04-04 18:45:01.000 094 33347.59 328.25 2354.12 34.59 2011-04-04 18:45:02.000 094 33347.76 328.21 2354.13 34.59 2011-04-04 18:45:03.000 094 33347.71 328.24 2354.14 34.59 2011-04-04 18:45:04.000 094 33347.66 328.26 2354.12 34.59 2011-04-04 18:45:05.000 094 33347.67 328.26 2354.13 34.59 2011-04-04 18:45:06.000 094 33347.70 328.25 2354.13 34.59 2011-04-04 18:45:07.000 094 33347.65 328.23 2354.12 34.59 2011-04-04 18:45:08.000 094 33347.67 328.26 2354.20 34.59 2011-04-04 18:45:09.000 094 33347.64 328.22 2354.19 34.59 2011-04-04 18:45:10.000 094 33347.70 328.23 2354.20 34.59 2011-04-04 18:45:11.000 094 33347.69 328.26 2354.12 34.59 2011-04-04 18:45:12.000 094 33347.66 328.23 2354.26 34.59 2011-04-04 18:45:13.000 094 33347.60 328.22 2354.16 34.59 2011-04-04 18:45:14.000 094 33347.64 328.28 2354.11 34.59 2011-04-04 18:45:15.000 094 33347.65 328.23 2354.17 34.59 2011-04-04 18:45:16.000 094 33347.59 328.23 2354.18 34.59 2011-04-04 18:45:17.000 094 33347.66 328.26 2354.23 34.59 2011-04-04 18:45:18.000 094 33347.65 328.26 2354.25 34.59 2011-04-04 18:45:19.000 094 33347.55 328.18 2354.11 34.59 2011-04-04 18:45:20.000 094 33347.51 328.25 2354.06 34.59 2011-04-04 18:45:21.000 094 33347.61 328.25 2354.24 34.59 2011-04-04 18:45:22.000 094 33347.60 328.25 2354.15 34.59 2011-04-04 18:45:23.000 094 33347.55 328.27 2354.21 34.59 2011-04-04 18:45:24.000 094 33347.58 328.22 2354.11 34.59 2011-04-04 18:45:25.000 094 33347.52 328.25 2354.16 34.59 2011-04-04 18:45:26.000 094 33347.65 328.21 2354.09 34.59 2011-04-04 18:45:27.000 094 33347.73 328.21 2354.19 34.59 2011-04-04 18:45:28.000 094 33347.62 328.26 2354.18 34.59 2011-04-04 18:45:29.000 094 33347.64 328.20 2354.21 34.59 2011-04-04 18:45:30.000 094 33347.54 328.26 2354.14 34.59 2011-04-04 18:45:31.000 094 33347.59 328.28 2354.17 34.59 2011-04-04 18:45:32.000 094 33347.54 328.24 2354.15 34.59 2011-04-04 18:45:33.000 094 33347.57 328.26 2354.24 34.59 2011-04-04 18:45:34.000 094 33347.52 328.24 2354.18 34.59 2011-04-04 18:45:35.000 094 33347.57 328.25 2354.15 34.59 2011-04-04 18:45:36.000 094 33347.60 328.24 2354.19 34.59 2011-04-04 18:45:37.000 094 33347.62 328.23 2354.23 34.59 2011-04-04 18:45:38.000 094 33347.61 328.24 2354.20 34.59 2011-04-04 18:45:39.000 094 33347.57 328.20 2354.18 34.59 2011-04-04 18:45:40.000 094 33347.65 328.20 2354.16 34.59 2011-04-04 18:45:41.000 094 33347.57 328.25 2354.15 34.59 2011-04-04 18:45:42.000 094 33347.58 328.22 2354.16 34.59 2011-04-04 18:45:43.000 094 33347.55 328.19 2354.18 34.59 2011-04-04 18:45:44.000 094 33347.65 328.24 2354.22 34.59 2011-04-04 18:45:45.000 094 33347.54 328.25 2354.19 34.59 2011-04-04 18:45:46.000 094 33347.58 328.24 2354.19 34.59 2011-04-04 18:45:47.000 094 33347.46 328.23 2354.19 34.59 2011-04-04 18:45:48.000 094 33347.49 328.23 2354.19 34.59 2011-04-04 18:45:49.000 094 33347.60 328.22 2354.21 34.59 2011-04-04 18:45:50.000 094 33347.58 328.23 2354.22 34.59 2011-04-04 18:45:51.000 094 33347.58 328.23 2354.21 34.59 2011-04-04 18:45:52.000 094 33347.60 328.24 2354.19 34.59 2011-04-04 18:45:53.000 094 33347.54 328.19 2354.24 34.59 2011-04-04 18:45:54.000 094 33347.65 328.19 2354.22 34.59 2011-04-04 18:45:55.000 094 33347.55 328.23 2354.12 34.59 2011-04-04 18:45:56.000 094 33347.60 328.26 2354.24 34.59 2011-04-04 18:45:57.000 094 33347.57 328.20 2354.13 34.59 2011-04-04 18:45:58.000 094 33347.57 328.20 2354.19 34.59 2011-04-04 18:45:59.000 094 33347.58 328.21 2354.24 34.59 2011-04-04 18:46:00.000 094 33347.57 328.18 2354.13 34.59 2011-04-04 18:46:01.000 094 33347.53 328.15 2354.16 34.59 2011-04-04 18:46:02.000 094 33347.60 328.19 2354.17 34.59 2011-04-04 18:46:03.000 094 33347.60 328.21 2354.23 34.59 2011-04-04 18:46:04.000 094 33347.58 328.17 2354.19 34.59 2011-04-04 18:46:05.000 094 33347.61 328.21 2354.13 34.59 2011-04-04 18:46:06.000 094 33347.60 328.22 2354.11 34.59 2011-04-04 18:46:07.000 094 33347.59 328.15 2354.16 34.59 2011-04-04 18:46:08.000 094 33347.55 328.23 2354.21 34.59 2011-04-04 18:46:09.000 094 33347.62 328.18 2354.16 34.59 2011-04-04 18:46:10.000 094 33347.44 328.16 2354.15 34.59 2011-04-04 18:46:11.000 094 33347.57 328.20 2354.16 34.59 2011-04-04 18:46:12.000 094 33347.61 328.18 2354.18 34.59 2011-04-04 18:46:13.000 094 33347.52 328.18 2354.13 34.59 2011-04-04 18:46:14.000 094 33347.57 328.15 2354.19 34.59 2011-04-04 18:46:15.000 094 33347.52 328.16 2354.18 34.59 2011-04-04 18:46:16.000 094 33347.55 328.17 2354.16 34.59 2011-04-04 18:46:17.000 094 33347.61 328.18 2354.18 34.59 2011-04-04 18:46:18.000 094 33347.50 328.22 2354.22 34.59 2011-04-04 18:46:19.000 094 33347.52 328.20 2354.13 34.59 2011-04-04 18:46:20.000 094 33347.52 328.16 2354.13 34.59 2011-04-04 18:46:21.000 094 33347.45 328.22 2354.21 34.59 2011-04-04 18:46:22.000 094 33347.51 328.22 2354.20 34.59 2011-04-04 18:46:23.000 094 33347.62 328.21 2354.21 34.59 2011-04-04 18:46:24.000 094 33347.59 328.17 2354.20 34.59 2011-04-04 18:46:25.000 094 33347.55 328.17 2354.19 34.59 2011-04-04 18:46:26.000 094 33347.57 328.20 2354.22 34.59 2011-04-04 18:46:27.000 094 33347.62 328.16 2354.19 34.59 2011-04-04 18:46:28.000 094 33347.58 328.16 2354.12 34.59 2011-04-04 18:46:29.000 094 33347.61 328.23 2354.18 34.59 2011-04-04 18:46:30.000 094 33347.62 328.20 2354.16 34.59 2011-04-04 18:46:31.000 094 33347.57 328.20 2354.18 34.59 2011-04-04 18:46:32.000 094 33347.58 328.17 2354.21 34.59 2011-04-04 18:46:33.000 094 33347.60 328.17 2354.12 34.59 2011-04-04 18:46:34.000 094 33347.52 328.20 2354.17 34.59 2011-04-04 18:46:35.000 094 33347.54 328.18 2354.19 34.59 2011-04-04 18:46:36.000 094 33347.61 328.16 2354.18 34.59 2011-04-04 18:46:37.000 094 33347.43 328.23 2354.22 34.59 2011-04-04 18:46:38.000 094 33347.60 328.16 2354.16 34.59 2011-04-04 18:46:39.000 094 33347.51 328.18 2354.20 34.59 2011-04-04 18:46:40.000 094 33347.60 328.19 2354.18 34.59 2011-04-04 18:46:41.000 094 33347.46 328.19 2354.15 34.59 2011-04-04 18:46:42.000 094 33347.52 328.14 2354.15 34.59 2011-04-04 18:46:43.000 094 33347.56 328.17 2354.13 34.59 2011-04-04 18:46:44.000 094 33347.54 328.13 2354.21 34.59 2011-04-04 18:46:45.000 094 33347.55 328.16 2354.20 34.59 2011-04-04 18:46:46.000 094 33347.46 328.16 2354.22 34.59 2011-04-04 18:46:47.000 094 33347.49 328.20 2354.19 34.59 2011-04-04 18:46:48.000 094 33347.46 328.20 2354.16 34.59 2011-04-04 18:46:49.000 094 33347.45 328.14 2354.19 34.59 2011-04-04 18:46:50.000 094 33347.46 328.16 2354.11 34.59 2011-04-04 18:46:51.000 094 33347.46 328.21 2354.25 34.59 2011-04-04 18:46:52.000 094 33347.52 328.19 2354.22 34.59 2011-04-04 18:46:53.000 094 33347.47 328.19 2354.19 34.59 2011-04-04 18:46:54.000 094 33347.46 328.19 2354.16 34.59 2011-04-04 18:46:55.000 094 33347.40 328.21 2354.23 34.59 2011-04-04 18:46:56.000 094 33347.44 328.18 2354.19 34.59 2011-04-04 18:46:57.000 094 33347.48 328.18 2354.12 34.59 2011-04-04 18:46:58.000 094 33347.38 328.18 2354.14 34.59 2011-04-04 18:46:59.000 094 33347.46 328.18 2354.25 34.59 2011-04-04 18:47:00.000 094 33347.40 328.15 2354.24 34.59 2011-04-04 18:47:01.000 094 33347.45 328.14 2354.21 34.59 2011-04-04 18:47:02.000 094 33347.46 328.14 2354.23 34.59 2011-04-04 18:47:03.000 094 33347.48 328.22 2354.27 34.59 2011-04-04 18:47:04.000 094 33347.43 328.21 2354.19 34.59 2011-04-04 18:47:05.000 094 33347.45 328.19 2354.28 34.59 2011-04-04 18:47:06.000 094 33347.43 328.20 2354.15 34.59 2011-04-04 18:47:07.000 094 33347.39 328.13 2354.29 34.59 2011-04-04 18:47:08.000 094 33347.41 328.16 2354.21 34.59 2011-04-04 18:47:09.000 094 33347.34 328.14 2354.22 34.59 2011-04-04 18:47:10.000 094 33347.39 328.10 2354.24 34.59 2011-04-04 18:47:11.000 094 33347.38 328.21 2354.26 34.59 2011-04-04 18:47:12.000 094 33347.39 328.18 2354.26 34.59 2011-04-04 18:47:13.000 094 33347.32 328.15 2354.16 34.60 2011-04-04 18:47:14.000 094 33347.41 328.13 2354.21 34.59 2011-04-04 18:47:15.000 094 33347.40 328.16 2354.27 34.59 2011-04-04 18:47:16.000 094 33347.43 328.15 2354.21 34.59 2011-04-04 18:47:17.000 094 33347.39 328.12 2354.09 34.59 2011-04-04 18:47:18.000 094 33347.41 328.16 2354.14 34.59 2011-04-04 18:47:19.000 094 33347.41 328.11 2354.19 34.59 2011-04-04 18:47:20.000 094 33347.34 328.15 2354.21 34.60 2011-04-04 18:47:21.000 094 33347.29 328.12 2354.21 34.59 2011-04-04 18:47:22.000 094 33347.27 328.12 2354.25 34.59 2011-04-04 18:47:23.000 094 33347.30 328.12 2354.30 34.59 2011-04-04 18:47:24.000 094 33347.36 328.10 2354.17 34.60 2011-04-04 18:47:25.000 094 33347.36 328.08 2354.16 34.59 2011-04-04 18:47:26.000 094 33347.36 328.12 2354.25 34.59 2011-04-04 18:47:27.000 094 33347.37 328.17 2354.18 34.60 2011-04-04 18:47:28.000 094 33347.36 328.16 2354.16 34.60 2011-04-04 18:47:29.000 094 33347.24 328.12 2354.27 34.60 2011-04-04 18:47:30.000 094 33347.38 328.11 2354.26 34.60 2011-04-04 18:47:31.000 094 33347.36 328.12 2354.20 34.60 2011-04-04 18:47:32.000 094 33347.34 328.13 2354.28 34.60 2011-04-04 18:47:33.000 094 33347.27 328.16 2354.16 34.60 2011-04-04 18:47:34.000 094 33347.31 328.14 2354.22 34.60 2011-04-04 18:47:35.000 094 33347.33 328.10 2354.21 34.60 2011-04-04 18:47:36.000 094 33347.32 328.14 2354.24 34.60 2011-04-04 18:47:37.000 094 33347.25 328.12 2354.22 34.60 2011-04-04 18:47:38.000 094 33347.40 328.12 2354.22 34.60 2011-04-04 18:47:39.000 094 33347.29 328.10 2354.18 34.60 2011-04-04 18:47:40.000 094 33347.26 328.13 2354.18 34.60 2011-04-04 18:47:41.000 094 33347.31 328.12 2354.25 34.60 2011-04-04 18:47:42.000 094 33347.36 328.13 2354.25 34.60 2011-04-04 18:47:43.000 094 33347.42 328.13 2354.34 34.60 2011-04-04 18:47:44.000 094 33347.31 328.14 2354.28 34.60 2011-04-04 18:47:45.000 094 33347.34 328.13 2354.24 34.60 2011-04-04 18:47:46.000 094 33347.29 328.13 2354.26 34.60 2011-04-04 18:47:47.000 094 33347.28 328.13 2354.24 34.60 2011-04-04 18:47:48.000 094 33347.31 328.15 2354.35 34.60 2011-04-04 18:47:49.000 094 33347.16 328.14 2354.22 34.60 2011-04-04 18:47:50.000 094 33347.43 328.11 2354.31 34.60 2011-04-04 18:47:51.000 094 33347.29 328.15 2354.30 34.60 2011-04-04 18:47:52.000 094 33347.33 328.18 2354.22 34.60 2011-04-04 18:47:53.000 094 33347.29 328.14 2354.31 34.60 2011-04-04 18:47:54.000 094 33347.30 328.15 2354.28 34.60 2011-04-04 18:47:55.000 094 33347.30 328.10 2354.21 34.59 2011-04-04 18:47:56.000 094 33347.27 328.13 2354.19 34.60 2011-04-04 18:47:57.000 094 33347.25 328.13 2354.28 34.59 2011-04-04 18:47:58.000 094 33347.23 328.11 2354.23 34.59 2011-04-04 18:47:59.000 094 33347.22 328.10 2354.19 34.60 2011-04-04 18:48:00.000 094 33347.27 328.12 2354.23 34.60 2011-04-04 18:48:01.000 094 33347.25 328.12 2354.18 34.60 2011-04-04 18:48:02.000 094 33347.29 328.13 2354.30 34.59 2011-04-04 18:48:03.000 094 33347.35 328.16 2354.17 34.59 2011-04-04 18:48:04.000 094 33347.31 328.16 2354.18 34.59 2011-04-04 18:48:05.000 094 33347.25 328.12 2354.34 34.59 2011-04-04 18:48:06.000 094 33347.24 328.13 2354.24 34.59 2011-04-04 18:48:07.000 094 33347.26 328.16 2354.27 34.59 2011-04-04 18:48:08.000 094 33347.29 328.11 2354.29 34.59 2011-04-04 18:48:09.000 094 33347.18 328.12 2354.22 34.60 2011-04-04 18:48:10.000 094 33347.18 328.12 2354.32 34.60 2011-04-04 18:48:11.000 094 33347.24 328.13 2354.27 34.59 2011-04-04 18:48:12.000 094 33347.24 328.14 2354.22 34.59 2011-04-04 18:48:13.000 094 33347.29 328.13 2354.26 34.59 2011-04-04 18:48:14.000 094 33347.33 328.08 2354.24 34.59 2011-04-04 18:48:15.000 094 33347.28 328.14 2354.31 34.60 2011-04-04 18:48:16.000 094 33347.25 328.12 2354.27 34.60 2011-04-04 18:48:17.000 094 33347.22 328.12 2354.24 34.59 2011-04-04 18:48:18.000 094 33347.29 328.09 2354.29 34.59 2011-04-04 18:48:19.000 094 33347.27 328.12 2354.25 34.60 2011-04-04 18:48:20.000 094 33347.24 328.06 2354.24 34.59 2011-04-04 18:48:21.000 094 33347.23 328.06 2354.22 34.60 2011-04-04 18:48:22.000 094 33347.21 328.08 2354.30 34.59 2011-04-04 18:48:23.000 094 33347.25 328.10 2354.29 34.60 2011-04-04 18:48:24.000 094 33347.21 328.09 2354.27 34.60 2011-04-04 18:48:25.000 094 33347.22 328.10 2354.23 34.60 2011-04-04 18:48:26.000 094 33347.29 328.11 2354.20 34.60 2011-04-04 18:48:27.000 094 33347.30 328.09 2354.32 34.60 2011-04-04 18:48:28.000 094 33347.26 328.05 2354.31 34.60 2011-04-04 18:48:29.000 094 33347.22 328.08 2354.24 34.60 2011-04-04 18:48:30.000 094 33347.20 328.09 2354.27 34.60 2011-04-04 18:48:31.000 094 33347.25 328.05 2354.35 34.60 2011-04-04 18:48:32.000 094 33347.29 328.12 2354.23 34.60 2011-04-04 18:48:33.000 094 33347.19 328.13 2354.27 34.60 2011-04-04 18:48:34.000 094 33347.17 328.12 2354.29 34.60 2011-04-04 18:48:35.000 094 33347.22 328.08 2354.29 34.60 2011-04-04 18:48:36.000 094 33347.31 328.11 2354.26 34.60 2011-04-04 18:48:37.000 094 33347.17 328.10 2354.27 34.60 2011-04-04 18:48:38.000 094 33347.24 328.15 2354.28 34.60 2011-04-04 18:48:39.000 094 33347.27 328.11 2354.30 34.60 2011-04-04 18:48:40.000 094 33347.23 328.08 2354.36 34.60 2011-04-04 18:48:41.000 094 33347.25 328.09 2354.30 34.60 2011-04-04 18:48:42.000 094 33347.26 328.12 2354.28 34.60 2011-04-04 18:48:43.000 094 33347.24 328.10 2354.25 34.60 2011-04-04 18:48:44.000 094 33347.23 328.13 2354.24 34.60 2011-04-04 18:48:45.000 094 33347.27 328.07 2354.41 34.60 2011-04-04 18:48:46.000 094 33347.22 328.05 2354.40 34.60 2011-04-04 18:48:47.000 094 33347.16 328.10 2354.25 34.60 2011-04-04 18:48:48.000 094 33347.17 328.12 2354.35 34.60 2011-04-04 18:48:49.000 094 33347.17 328.12 2354.31 34.60 2011-04-04 18:48:50.000 094 33347.25 328.16 2354.31 34.60 2011-04-04 18:48:51.000 094 33347.14 328.15 2354.14 34.60 2011-04-04 18:48:52.000 094 33347.11 328.11 2354.22 34.60 2011-04-04 18:48:53.000 094 33347.22 328.10 2354.32 34.60 2011-04-04 18:48:54.000 094 33347.18 328.11 2354.34 34.60 2011-04-04 18:48:55.000 094 33347.21 328.14 2354.22 34.60 2011-04-04 18:48:56.000 094 33347.12 328.09 2354.31 34.60 2011-04-04 18:48:57.000 094 33347.24 328.09 2354.15 34.60 2011-04-04 18:48:58.000 094 33347.15 328.10 2354.31 34.60 2011-04-04 18:48:59.000 094 33347.19 328.06 2354.30 34.60 2011-04-04 18:49:00.000 094 33347.19 328.08 2354.30 34.60 2011-04-04 18:49:01.000 094 33347.17 328.09 2354.26 34.60 2011-04-04 18:49:02.000 094 33347.20 328.08 2354.37 34.60 2011-04-04 18:49:03.000 094 33347.27 328.10 2354.32 34.60 2011-04-04 18:49:04.000 094 33347.15 328.07 2354.31 34.60 2011-04-04 18:49:05.000 094 33347.15 328.08 2354.25 34.60 2011-04-04 18:49:06.000 094 33347.20 328.09 2354.35 34.60 2011-04-04 18:49:07.000 094 33347.19 328.06 2354.34 34.60 2011-04-04 18:49:08.000 094 33347.17 328.05 2354.32 34.60 2011-04-04 18:49:09.000 094 33347.15 328.08 2354.28 34.60 2011-04-04 18:49:10.000 094 33347.09 328.06 2354.26 34.60 2011-04-04 18:49:11.000 094 33347.22 328.06 2354.31 34.60 2011-04-04 18:49:12.000 094 33347.22 328.06 2354.31 34.60 2011-04-04 18:49:13.000 094 33347.17 328.06 2354.34 34.60 2011-04-04 18:49:14.000 094 33347.08 328.08 2354.23 34.60 2011-04-04 18:49:15.000 094 33347.22 328.07 2354.29 34.60 2011-04-04 18:49:16.000 094 33347.10 328.06 2354.31 34.60 2011-04-04 18:49:17.000 094 33347.15 328.10 2354.28 34.60 2011-04-04 18:49:18.000 094 33347.19 328.01 2354.26 34.60 2011-04-04 18:49:19.000 094 33347.14 328.03 2354.27 34.60 2011-04-04 18:49:20.000 094 33347.26 328.10 2354.27 34.60 2011-04-04 18:49:21.000 094 33347.08 328.08 2354.19 34.60 2011-04-04 18:49:22.000 094 33347.10 328.08 2354.27 34.60 2011-04-04 18:49:23.000 094 33347.11 328.09 2354.28 34.60 2011-04-04 18:49:24.000 094 33347.02 328.03 2354.25 34.60 2011-04-04 18:49:25.000 094 33347.10 328.05 2354.32 34.60 2011-04-04 18:49:26.000 094 33347.02 328.03 2354.31 34.60 2011-04-04 18:49:27.000 094 33347.12 328.05 2354.32 34.60 2011-04-04 18:49:28.000 094 33347.11 328.04 2354.28 34.60 2011-04-04 18:49:29.000 094 33347.10 328.10 2354.37 34.60 2011-04-04 18:49:30.000 094 33347.06 328.10 2354.24 34.60 2011-04-04 18:49:31.000 094 33347.00 328.08 2354.34 34.60 2011-04-04 18:49:32.000 094 33347.18 328.09 2354.36 34.60 2011-04-04 18:49:33.000 094 33347.07 328.12 2354.31 34.60 2011-04-04 18:49:34.000 094 33347.02 328.11 2354.36 34.60 2011-04-04 18:49:35.000 094 33347.09 328.06 2354.31 34.60 2011-04-04 18:49:36.000 094 33347.08 328.04 2354.34 34.60 2011-04-04 18:49:37.000 094 33347.05 328.07 2354.27 34.60 2011-04-04 18:49:38.000 094 33347.08 328.04 2354.30 34.60 2011-04-04 18:49:39.000 094 33347.11 328.06 2354.28 34.60 2011-04-04 18:49:40.000 094 33347.03 328.06 2354.28 34.60 2011-04-04 18:49:41.000 094 33347.02 328.07 2354.21 34.60 2011-04-04 18:49:42.000 094 33347.06 328.09 2354.39 34.60 2011-04-04 18:49:43.000 094 33347.06 328.05 2354.35 34.60 2011-04-04 18:49:44.000 094 33347.08 328.07 2354.32 34.60 2011-04-04 18:49:45.000 094 33347.06 328.09 2354.32 34.60 2011-04-04 18:49:46.000 094 33347.06 328.05 2354.36 34.60 2011-04-04 18:49:47.000 094 33347.03 328.09 2354.34 34.60 2011-04-04 18:49:48.000 094 33347.07 328.07 2354.27 34.60 2011-04-04 18:49:49.000 094 33347.12 328.04 2354.36 34.60 2011-04-04 18:49:50.000 094 33347.08 328.06 2354.29 34.60 2011-04-04 18:49:51.000 094 33347.04 328.10 2354.29 34.60 2011-04-04 18:49:52.000 094 33346.99 328.09 2354.27 34.60 2011-04-04 18:49:53.000 094 33347.00 328.07 2354.40 34.60 2011-04-04 18:49:54.000 094 33347.03 328.07 2354.35 34.60 2011-04-04 18:49:55.000 094 33346.94 328.07 2354.37 34.60 2011-04-04 18:49:56.000 094 33346.97 328.07 2354.34 34.60 2011-04-04 18:49:57.000 094 33347.06 328.04 2354.37 34.60 2011-04-04 18:49:58.000 094 33346.97 328.05 2354.26 34.60 2011-04-04 18:49:59.000 094 33347.03 328.04 2354.30 34.60 2011-04-04 18:50:00.000 094 33347.02 328.06 2354.34 34.60 2011-04-04 18:50:01.000 094 33347.04 328.08 2354.37 34.60 2011-04-04 18:50:02.000 094 33347.01 328.09 2354.24 34.60 2011-04-04 18:50:03.000 094 33347.02 328.08 2354.22 34.60 2011-04-04 18:50:04.000 094 33346.99 328.07 2354.31 34.60 2011-04-04 18:50:05.000 094 33346.96 328.06 2354.33 34.60 2011-04-04 18:50:06.000 094 33347.04 328.07 2354.32 34.60 2011-04-04 18:50:07.000 094 33347.05 328.03 2354.37 34.60 2011-04-04 18:50:08.000 094 33347.00 328.02 2354.39 34.60 2011-04-04 18:50:09.000 094 33346.92 328.04 2354.32 34.60 2011-04-04 18:50:10.000 094 33346.97 328.05 2354.29 34.60 2011-04-04 18:50:11.000 094 33347.03 328.09 2354.39 34.60 2011-04-04 18:50:12.000 094 33346.97 328.04 2354.31 34.60 2011-04-04 18:50:13.000 094 33347.02 328.04 2354.36 34.60 2011-04-04 18:50:14.000 094 33346.95 328.06 2354.38 34.60 2011-04-04 18:50:15.000 094 33347.01 328.06 2354.38 34.60 2011-04-04 18:50:16.000 094 33346.93 328.04 2354.36 34.60 2011-04-04 18:50:17.000 094 33347.00 328.07 2354.39 34.60 2011-04-04 18:50:18.000 094 33347.08 328.05 2354.31 34.60 2011-04-04 18:50:19.000 094 33347.03 328.02 2354.39 34.60 2011-04-04 18:50:20.000 094 33346.98 328.06 2354.29 34.60 2011-04-04 18:50:21.000 094 33347.04 328.06 2354.34 34.60 2011-04-04 18:50:22.000 094 33346.92 328.05 2354.39 34.60 2011-04-04 18:50:23.000 094 33346.94 328.04 2354.34 34.60 2011-04-04 18:50:24.000 094 33346.94 328.06 2354.39 34.60 2011-04-04 18:50:25.000 094 33346.90 328.02 2354.31 34.60 2011-04-04 18:50:26.000 094 33346.83 328.03 2354.40 34.60 2011-04-04 18:50:27.000 094 33346.97 328.06 2354.33 34.60 2011-04-04 18:50:28.000 094 33346.91 328.06 2354.39 34.60 2011-04-04 18:50:29.000 094 33346.92 328.02 2354.39 34.60 2011-04-04 18:50:30.000 094 33346.90 328.09 2354.36 34.60 2011-04-04 18:50:31.000 094 33346.85 328.07 2354.34 34.60 2011-04-04 18:50:32.000 094 33346.90 328.06 2354.46 34.60 2011-04-04 18:50:33.000 094 33346.92 328.06 2354.31 34.60 2011-04-04 18:50:34.000 094 33346.86 328.04 2354.34 34.60 2011-04-04 18:50:35.000 094 33346.84 328.05 2354.36 34.60 2011-04-04 18:50:36.000 094 33346.90 328.01 2354.38 34.60 2011-04-04 18:50:37.000 094 33346.90 328.02 2354.34 34.60 2011-04-04 18:50:38.000 094 33346.88 328.01 2354.36 34.60 2011-04-04 18:50:39.000 094 33346.92 328.05 2354.46 34.60 2011-04-04 18:50:40.000 094 33346.88 328.07 2354.43 34.60 2011-04-04 18:50:41.000 094 33346.91 328.09 2354.33 34.60 2011-04-04 18:50:42.000 094 33346.99 328.05 2354.40 34.60 2011-04-04 18:50:43.000 094 33346.90 328.03 2354.39 34.60 2011-04-04 18:50:44.000 094 33347.05 328.05 2354.45 34.60 2011-04-04 18:50:45.000 094 33346.97 328.06 2354.34 34.60 2011-04-04 18:50:46.000 094 33346.87 328.01 2354.37 34.60 2011-04-04 18:50:47.000 094 33346.88 328.04 2354.37 34.60 2011-04-04 18:50:48.000 094 33346.89 328.06 2354.47 34.60 2011-04-04 18:50:49.000 094 33346.91 328.05 2354.37 34.60 2011-04-04 18:50:50.000 094 33346.92 328.06 2354.34 34.60 2011-04-04 18:50:51.000 094 33346.97 328.01 2354.27 34.60 2011-04-04 18:50:52.000 094 33346.85 328.01 2354.28 34.60 2011-04-04 18:50:53.000 094 33346.90 328.02 2354.41 34.60 2011-04-04 18:50:54.000 094 33346.97 328.04 2354.38 34.60 2011-04-04 18:50:55.000 094 33346.84 328.04 2354.37 34.60 2011-04-04 18:50:56.000 094 33346.99 327.99 2354.47 34.60 2011-04-04 18:50:57.000 094 33346.97 327.99 2354.43 34.60 2011-04-04 18:50:58.000 094 33346.86 328.02 2354.39 34.60 2011-04-04 18:50:59.000 094 33346.93 328.03 2354.37 34.60 2011-04-04 18:51:00.000 094 33346.86 328.04 2354.46 34.60 2011-04-04 18:51:01.000 094 33346.84 328.02 2354.43 34.60 2011-04-04 18:51:02.000 094 33346.97 328.04 2354.43 34.60 2011-04-04 18:51:03.000 094 33346.82 328.04 2354.39 34.60 2011-04-04 18:51:04.000 094 33346.81 328.04 2354.32 34.60 2011-04-04 18:51:05.000 094 33346.90 328.02 2354.45 34.60 2011-04-04 18:51:06.000 094 33346.83 328.02 2354.37 34.60 2011-04-04 18:51:07.000 094 33346.77 328.01 2354.44 34.60 2011-04-04 18:51:08.000 094 33347.02 328.04 2354.41 34.60 2011-04-04 18:51:09.000 094 33346.83 327.99 2354.47 34.60 2011-04-04 18:51:10.000 094 33346.89 327.99 2354.45 34.60 2011-04-04 18:51:11.000 094 33346.87 328.00 2354.44 34.60 2011-04-04 18:51:12.000 094 33346.95 328.01 2354.38 34.60 2011-04-04 18:51:13.000 094 33346.94 327.98 2354.40 34.60 2011-04-04 18:51:14.000 094 33346.98 328.00 2354.48 34.60 2011-04-04 18:51:15.000 094 33346.92 328.03 2354.31 34.60 2011-04-04 18:51:16.000 094 33346.89 328.02 2354.48 34.60 2011-04-04 18:51:17.000 094 33346.91 327.98 2354.34 34.60 2011-04-04 18:51:18.000 094 33346.92 328.02 2354.37 34.60 2011-04-04 18:51:19.000 094 33346.92 328.02 2354.40 34.60 2011-04-04 18:51:20.000 094 33347.02 328.05 2354.40 34.60 2011-04-04 18:51:21.000 094 33346.93 327.98 2354.41 34.60 2011-04-04 18:51:22.000 094 33346.87 327.98 2354.49 34.60 2011-04-04 18:51:23.000 094 33346.90 327.97 2354.49 34.60 2011-04-04 18:51:24.000 094 33346.96 327.99 2354.47 34.60 2011-04-04 18:51:25.000 094 33346.90 327.97 2354.46 34.60 2011-04-04 18:51:26.000 094 33346.89 327.96 2354.38 34.60 2011-04-04 18:51:27.000 094 33346.93 327.99 2354.41 34.60 2011-04-04 18:51:28.000 094 33346.79 327.94 2354.37 34.60 2011-04-04 18:51:29.000 094 33346.88 327.94 2354.39 34.60 2011-04-04 18:51:30.000 094 33346.89 327.94 2354.53 34.60 2011-04-04 18:51:31.000 094 33346.87 327.96 2354.39 34.60 2011-04-04 18:51:32.000 094 33346.87 327.97 2354.43 34.60 2011-04-04 18:51:33.000 094 33346.84 328.02 2354.47 34.60 2011-04-04 18:51:34.000 094 33346.84 327.97 2354.53 34.60 2011-04-04 18:51:35.000 094 33346.89 327.99 2354.49 34.60 2011-04-04 18:51:36.000 094 33346.89 328.02 2354.50 34.60 2011-04-04 18:51:37.000 094 33346.84 327.98 2354.45 34.60 2011-04-04 18:51:38.000 094 33346.82 327.98 2354.44 34.60 2011-04-04 18:51:39.000 094 33346.83 327.99 2354.43 34.60 2011-04-04 18:51:40.000 094 33346.89 327.98 2354.41 34.60 2011-04-04 18:51:41.000 094 33346.84 327.97 2354.43 34.60 2011-04-04 18:51:42.000 094 33346.92 328.00 2354.40 34.60 2011-04-04 18:51:43.000 094 33346.85 328.00 2354.41 34.60 2011-04-04 18:51:44.000 094 33346.75 327.99 2354.41 34.60 2011-04-04 18:51:45.000 094 33346.87 327.97 2354.50 34.60 2011-04-04 18:51:46.000 094 33346.82 327.98 2354.49 34.60 2011-04-04 18:51:47.000 094 33346.85 327.99 2354.34 34.60 2011-04-04 18:51:48.000 094 33346.84 327.98 2354.41 34.60 2011-04-04 18:51:49.000 094 33346.74 327.99 2354.37 34.60 2011-04-04 18:51:50.000 094 33346.87 327.95 2354.38 34.60 2011-04-04 18:51:51.000 094 33346.75 327.97 2354.43 34.60 2011-04-04 18:51:52.000 094 33346.82 328.00 2354.41 34.60 2011-04-04 18:51:53.000 094 33346.80 327.97 2354.41 34.60 2011-04-04 18:51:54.000 094 33346.83 327.97 2354.39 34.60 2011-04-04 18:51:55.000 094 33346.83 327.99 2354.46 34.60 2011-04-04 18:51:56.000 094 33346.79 327.93 2354.43 34.60 2011-04-04 18:51:57.000 094 33346.74 327.95 2354.46 34.60 2011-04-04 18:51:58.000 094 33346.80 327.98 2354.43 34.60 2011-04-04 18:51:59.000 094 33346.75 327.93 2354.47 34.60 2011-04-04 18:52:00.000 094 33346.72 327.96 2354.41 34.60 2011-04-04 18:52:01.000 094 33346.77 327.94 2354.42 34.60 2011-04-04 18:52:02.000 094 33346.78 327.93 2354.50 34.60 2011-04-04 18:52:03.000 094 33346.91 327.93 2354.49 34.60 2011-04-04 18:52:04.000 094 33346.72 327.93 2354.43 34.60 2011-04-04 18:52:05.000 094 33346.87 327.93 2354.34 34.60 2011-04-04 18:52:06.000 094 33346.75 327.93 2354.39 34.60 2011-04-04 18:52:07.000 094 33346.77 327.90 2354.41 34.60 2011-04-04 18:52:08.000 094 33346.74 327.90 2354.40 34.60 2011-04-04 18:52:09.000 094 33346.75 327.91 2354.36 34.60 2011-04-04 18:52:10.000 094 33346.81 327.99 2354.40 34.60 2011-04-04 18:52:11.000 094 33346.82 327.96 2354.45 34.60 2011-04-04 18:52:12.000 094 33346.77 327.94 2354.39 34.60 2011-04-04 18:52:13.000 094 33346.74 327.93 2354.41 34.60 2011-04-04 18:52:14.000 094 33346.75 327.93 2354.43 34.60 2011-04-04 18:52:15.000 094 33346.78 327.95 2354.44 34.60 2011-04-04 18:52:16.000 094 33346.74 327.93 2354.47 34.60 2011-04-04 18:52:17.000 094 33346.69 327.94 2354.42 34.60 2011-04-04 18:52:18.000 094 33346.77 327.97 2354.42 34.60 2011-04-04 18:52:19.000 094 33346.73 327.95 2354.45 34.60 2011-04-04 18:52:20.000 094 33346.68 327.98 2354.40 34.60 2011-04-04 18:52:21.000 094 33346.69 327.95 2354.42 34.60 2011-04-04 18:52:22.000 094 33346.81 327.94 2354.47 34.60 2011-04-04 18:52:23.000 094 33346.74 327.91 2354.44 34.60 2011-04-04 18:52:24.000 094 33346.71 327.93 2354.51 34.60 2011-04-04 18:52:25.000 094 33346.77 327.93 2354.47 34.60 2011-04-04 18:52:26.000 094 33346.74 327.93 2354.49 34.60 2011-04-04 18:52:27.000 094 33346.69 327.95 2354.44 34.60 2011-04-04 18:52:28.000 094 33346.78 327.89 2354.38 34.60 2011-04-04 18:52:29.000 094 33346.75 327.91 2354.41 34.60 2011-04-04 18:52:30.000 094 33346.73 327.93 2354.55 34.60 2011-04-04 18:52:31.000 094 33346.74 327.96 2354.41 34.60 2011-04-04 18:52:32.000 094 33346.82 327.94 2354.52 34.60 2011-04-04 18:52:33.000 094 33346.63 327.92 2354.41 34.60 2011-04-04 18:52:34.000 094 33346.73 327.93 2354.55 34.60 2011-04-04 18:52:35.000 094 33346.67 327.91 2354.50 34.60 2011-04-04 18:52:36.000 094 33346.70 327.93 2354.49 34.60 2011-04-04 18:52:37.000 094 33346.69 327.85 2354.43 34.60 2011-04-04 18:52:38.000 094 33346.65 327.90 2354.44 34.60 2011-04-04 18:52:39.000 094 33346.72 327.94 2354.43 34.60 2011-04-04 18:52:40.000 094 33346.70 327.94 2354.46 34.60 2011-04-04 18:52:41.000 094 33346.69 327.93 2354.36 34.60 2011-04-04 18:52:42.000 094 33346.71 327.95 2354.52 34.60 2011-04-04 18:52:43.000 094 33346.74 327.93 2354.50 34.60 2011-04-04 18:52:44.000 094 33346.73 327.89 2354.52 34.60 2011-04-04 18:52:45.000 094 33346.70 327.91 2354.48 34.60 2011-04-04 18:52:46.000 094 33346.68 327.89 2354.43 34.60 2011-04-04 18:52:47.000 094 33346.67 327.90 2354.44 34.60 2011-04-04 18:52:48.000 094 33346.66 327.92 2354.49 34.60 2011-04-04 18:52:49.000 094 33346.62 327.91 2354.49 34.60 2011-04-04 18:52:50.000 094 33346.59 327.95 2354.49 34.60 2011-04-04 18:52:51.000 094 33346.72 327.92 2354.55 34.60 2011-04-04 18:52:52.000 094 33346.71 327.93 2354.64 34.60 2011-04-04 18:52:53.000 094 33346.63 327.89 2354.59 34.60 2011-04-04 18:52:54.000 094 33346.64 327.89 2354.49 34.60 2011-04-04 18:52:55.000 094 33346.74 327.89 2354.47 34.60 2011-04-04 18:52:56.000 094 33346.74 327.93 2354.55 34.60 2011-04-04 18:52:57.000 094 33346.72 327.91 2354.48 34.60 2011-04-04 18:52:58.000 094 33346.71 327.90 2354.50 34.60 2011-04-04 18:52:59.000 094 33346.67 327.88 2354.49 34.60 2011-04-04 18:53:00.000 094 33346.68 327.91 2354.47 34.60 2011-04-04 18:53:01.000 094 33346.68 327.95 2354.50 34.60 2011-04-04 18:53:02.000 094 33346.57 327.88 2354.46 34.60 2011-04-04 18:53:03.000 094 33346.67 327.88 2354.51 34.60 2011-04-04 18:53:04.000 094 33346.74 327.91 2354.49 34.60 2011-04-04 18:53:05.000 094 33346.67 327.84 2354.52 34.60 2011-04-04 18:53:06.000 094 33346.68 327.94 2354.48 34.60 2011-04-04 18:53:07.000 094 33346.61 327.89 2354.44 34.60 2011-04-04 18:53:08.000 094 33346.67 327.87 2354.49 34.60 2011-04-04 18:53:09.000 094 33346.64 327.87 2354.51 34.60 2011-04-04 18:53:10.000 094 33346.74 327.91 2354.57 34.60 2011-04-04 18:53:11.000 094 33346.52 327.89 2354.53 34.60 2011-04-04 18:53:12.000 094 33346.60 327.88 2354.52 34.60 2011-04-04 18:53:13.000 094 33346.65 327.85 2354.48 34.60 2011-04-04 18:53:14.000 094 33346.56 327.90 2354.48 34.60 2011-04-04 18:53:15.000 094 33346.59 327.89 2354.54 34.60 2011-04-04 18:53:16.000 094 33346.64 327.91 2354.47 34.60 2011-04-04 18:53:17.000 094 33346.64 327.92 2354.40 34.60 2011-04-04 18:53:18.000 094 33346.59 327.90 2354.57 34.60 2011-04-04 18:53:19.000 094 33346.64 327.92 2354.45 34.60 2011-04-04 18:53:20.000 094 33346.55 327.90 2354.53 34.60 2011-04-04 18:53:21.000 094 33346.59 327.94 2354.54 34.60 2011-04-04 18:53:22.000 094 33346.57 327.89 2354.53 34.60 2011-04-04 18:53:23.000 094 33346.57 327.93 2354.49 34.60 2011-04-04 18:53:24.000 094 33346.54 327.89 2354.50 34.60 2011-04-04 18:53:25.000 094 33346.61 327.89 2354.56 34.60 2011-04-04 18:53:26.000 094 33346.63 327.88 2354.46 34.60 2011-04-04 18:53:27.000 094 33346.55 327.92 2354.52 34.60 2011-04-04 18:53:28.000 094 33346.57 327.88 2354.50 34.60 2011-04-04 18:53:29.000 094 33346.52 327.88 2354.48 34.60 2011-04-04 18:53:30.000 094 33346.56 327.91 2354.47 34.60 2011-04-04 18:53:31.000 094 33346.59 327.89 2354.38 34.60 2011-04-04 18:53:32.000 094 33346.56 327.90 2354.43 34.60 2011-04-04 18:53:33.000 094 33346.47 327.89 2354.58 34.60 2011-04-04 18:53:34.000 094 33346.55 327.88 2354.48 34.60 2011-04-04 18:53:35.000 094 33346.52 327.89 2354.47 34.60 2011-04-04 18:53:36.000 094 33346.60 327.93 2354.57 34.60 2011-04-04 18:53:37.000 094 33346.58 327.92 2354.50 34.60 2011-04-04 18:53:38.000 094 33346.64 327.89 2354.54 34.60 2011-04-04 18:53:39.000 094 33346.57 327.94 2354.50 34.60 2011-04-04 18:53:40.000 094 33346.56 327.87 2354.59 34.60 2011-04-04 18:53:41.000 094 33346.52 327.88 2354.55 34.60 2011-04-04 18:53:42.000 094 33346.53 327.89 2354.54 34.60 2011-04-04 18:53:43.000 094 33346.56 327.86 2354.62 34.60 2011-04-04 18:53:44.000 094 33346.48 327.87 2354.46 34.60 2011-04-04 18:53:45.000 094 33346.65 327.89 2354.50 34.60 2011-04-04 18:53:46.000 094 33346.52 327.89 2354.56 34.60 2011-04-04 18:53:47.000 094 33346.51 327.83 2354.55 34.60 2011-04-04 18:53:48.000 094 33346.59 327.92 2354.59 34.60 2011-04-04 18:53:49.000 094 33346.55 327.82 2354.52 34.60 2011-04-04 18:53:50.000 094 33346.62 327.86 2354.47 34.60 2011-04-04 18:53:51.000 094 33346.49 327.82 2354.53 34.60 2011-04-04 18:53:52.000 094 33346.60 327.83 2354.61 34.60 2011-04-04 18:53:53.000 094 33346.59 327.84 2354.61 34.60 2011-04-04 18:53:54.000 094 33346.53 327.87 2354.55 34.60 2011-04-04 18:53:55.000 094 33346.57 327.84 2354.52 34.60 2011-04-04 18:53:56.000 094 33346.64 327.89 2354.54 34.60 2011-04-04 18:53:57.000 094 33346.61 327.86 2354.55 34.60 2011-04-04 18:53:58.000 094 33346.69 327.85 2354.59 34.60 2011-04-04 18:53:59.000 094 33346.58 327.85 2354.56 34.60 2011-04-04 18:54:00.000 094 33346.47 327.81 2354.55 34.60 2011-04-04 18:54:01.000 094 33346.61 327.81 2354.56 34.60 2011-04-04 18:54:02.000 094 33346.53 327.82 2354.47 34.60 2011-04-04 18:54:03.000 094 33346.54 327.87 2354.56 34.60 2011-04-04 18:54:04.000 094 33346.49 327.86 2354.50 34.60 2011-04-04 18:54:05.000 094 33346.54 327.84 2354.46 34.60 2011-04-04 18:54:06.000 094 33346.59 327.85 2354.46 34.60 2011-04-04 18:54:07.000 094 33346.59 327.84 2354.52 34.60 2011-04-04 18:54:08.000 094 33346.56 327.85 2354.49 34.60 2011-04-04 18:54:09.000 094 33346.39 327.88 2354.56 34.60 2011-04-04 18:54:10.000 094 33346.59 327.88 2354.52 34.60 2011-04-04 18:54:11.000 094 33346.45 327.86 2354.50 34.60 2011-04-04 18:54:12.000 094 33346.44 327.88 2354.50 34.60 2011-04-04 18:54:13.000 094 33346.50 327.89 2354.54 34.60 2011-04-04 18:54:14.000 094 33346.50 327.86 2354.53 34.60 2011-04-04 18:54:15.000 094 33346.50 327.88 2354.50 34.60 2011-04-04 18:54:16.000 094 33346.38 327.84 2354.49 34.60 2011-04-04 18:54:17.000 094 33346.52 327.85 2354.50 34.60 2011-04-04 18:54:18.000 094 33346.49 327.85 2354.46 34.60 2011-04-04 18:54:19.000 094 33346.46 327.85 2354.50 34.60 2011-04-04 18:54:20.000 094 33346.51 327.91 2354.61 34.60 2011-04-04 18:54:21.000 094 33346.45 327.86 2354.53 34.60 2011-04-04 18:54:22.000 094 33346.35 327.85 2354.54 34.60 2011-04-04 18:54:23.000 094 33346.37 327.81 2354.56 34.60 2011-04-04 18:54:24.000 094 33346.37 327.83 2354.57 34.60 2011-04-04 18:54:25.000 094 33346.46 327.82 2354.65 34.60 2011-04-04 18:54:26.000 094 33346.54 327.81 2354.64 34.60 2011-04-04 18:54:27.000 094 33346.40 327.86 2354.50 34.60 2011-04-04 18:54:28.000 094 33346.46 327.90 2354.54 34.60 2011-04-04 18:54:29.000 094 33346.46 327.89 2354.61 34.60 2011-04-04 18:54:30.000 094 33346.47 327.84 2354.54 34.60 2011-04-04 18:54:31.000 094 33346.50 327.84 2354.53 34.60 2011-04-04 18:54:32.000 094 33346.47 327.82 2354.50 34.60 2011-04-04 18:54:33.000 094 33346.41 327.81 2354.63 34.60 2011-04-04 18:54:34.000 094 33346.51 327.87 2354.53 34.60 2011-04-04 18:54:35.000 094 33346.44 327.86 2354.54 34.60 2011-04-04 18:54:36.000 094 33346.43 327.84 2354.59 34.60 2011-04-04 18:54:37.000 094 33346.44 327.81 2354.61 34.60 2011-04-04 18:54:38.000 094 33346.37 327.82 2354.57 34.60 2011-04-04 18:54:39.000 094 33346.53 327.87 2354.64 34.60 2011-04-04 18:54:40.000 094 33346.34 327.83 2354.57 34.60 2011-04-04 18:54:41.000 094 33346.45 327.83 2354.60 34.60 2011-04-04 18:54:42.000 094 33346.41 327.82 2354.63 34.60 2011-04-04 18:54:43.000 094 33346.46 327.85 2354.52 34.60 2011-04-04 18:54:44.000 094 33346.44 327.82 2354.53 34.60 2011-04-04 18:54:45.000 094 33346.50 327.85 2354.53 34.60 2011-04-04 18:54:46.000 094 33346.39 327.86 2354.56 34.60 2011-04-04 18:54:47.000 094 33346.40 327.86 2354.55 34.60 2011-04-04 18:54:48.000 094 33346.45 327.81 2354.61 34.60 2011-04-04 18:54:49.000 094 33346.40 327.86 2354.60 34.60 2011-04-04 18:54:50.000 094 33346.46 327.81 2354.62 34.60 2011-04-04 18:54:51.000 094 33346.36 327.84 2354.56 34.60 2011-04-04 18:54:52.000 094 33346.44 327.86 2354.62 34.60 2011-04-04 18:54:53.000 094 33346.35 327.86 2354.61 34.60 2011-04-04 18:54:54.000 094 33346.38 327.87 2354.62 34.60 2011-04-04 18:54:55.000 094 33346.46 327.82 2354.62 34.60 2011-04-04 18:54:56.000 094 33346.43 327.82 2354.59 34.60 2011-04-04 18:54:57.000 094 33346.39 327.85 2354.60 34.60 2011-04-04 18:54:58.000 094 33346.37 327.84 2354.68 34.60 2011-04-04 18:54:59.000 094 33346.36 327.83 2354.66 34.60 2011-04-04 18:55:00.000 094 33346.30 327.85 2354.61 34.60 2011-04-04 18:55:01.000 094 33346.32 327.86 2354.70 34.60 2011-04-04 18:55:02.000 094 33346.33 327.87 2354.70 34.60 2011-04-04 18:55:03.000 094 33346.28 327.89 2354.61 34.60 2011-04-04 18:55:04.000 094 33346.38 327.85 2354.62 34.60 2011-04-04 18:55:05.000 094 33346.35 327.82 2354.62 34.60 2011-04-04 18:55:06.000 094 33346.26 327.91 2354.49 34.60 2011-04-04 18:55:07.000 094 33346.28 327.90 2354.61 34.60 2011-04-04 18:55:08.000 094 33346.31 327.87 2354.66 34.60 2011-04-04 18:55:09.000 094 33346.29 327.90 2354.67 34.60 2011-04-04 18:55:10.000 094 33346.27 327.87 2354.57 34.60 2011-04-04 18:55:11.000 094 33346.37 327.87 2354.58 34.60 2011-04-04 18:55:12.000 094 33346.30 327.85 2354.62 34.60 2011-04-04 18:55:13.000 094 33346.39 327.86 2354.63 34.60 2011-04-04 18:55:14.000 094 33346.35 327.86 2354.62 34.60 2011-04-04 18:55:15.000 094 33346.25 327.87 2354.61 34.60 2011-04-04 18:55:16.000 094 33346.39 327.85 2354.68 34.60 2011-04-04 18:55:17.000 094 33346.39 327.89 2354.64 34.60 2011-04-04 18:55:18.000 094 33346.35 327.87 2354.70 34.60 2011-04-04 18:55:19.000 094 33346.43 327.85 2354.59 34.60 2011-04-04 18:55:20.000 094 33346.32 327.88 2354.66 34.60 2011-04-04 18:55:21.000 094 33346.43 327.86 2354.66 34.60 2011-04-04 18:55:22.000 094 33346.37 327.87 2354.66 34.60 2011-04-04 18:55:23.000 094 33346.31 327.85 2354.67 34.60 2011-04-04 18:55:24.000 094 33346.39 327.87 2354.66 34.60 2011-04-04 18:55:25.000 094 33346.36 327.85 2354.60 34.60 2011-04-04 18:55:26.000 094 33346.28 327.88 2354.72 34.60 2011-04-04 18:55:27.000 094 33346.37 327.88 2354.60 34.60 2011-04-04 18:55:28.000 094 33346.42 327.84 2354.71 34.60 2011-04-04 18:55:29.000 094 33346.32 327.86 2354.70 34.60 2011-04-04 18:55:30.000 094 33346.29 327.81 2354.65 34.60 2011-04-04 18:55:31.000 094 33346.28 327.88 2354.64 34.60 2011-04-04 18:55:32.000 094 33346.34 327.87 2354.62 34.60 2011-04-04 18:55:33.000 094 33346.27 327.81 2354.73 34.60 2011-04-04 18:55:34.000 094 33346.25 327.84 2354.59 34.60 2011-04-04 18:55:35.000 094 33346.25 327.85 2354.67 34.60 2011-04-04 18:55:36.000 094 33346.26 327.88 2354.66 34.60 2011-04-04 18:55:37.000 094 33346.23 327.88 2354.60 34.60 2011-04-04 18:55:38.000 094 33346.25 327.81 2354.56 34.60 2011-04-04 18:55:39.000 094 33346.27 327.86 2354.62 34.60 2011-04-04 18:55:40.000 094 33346.11 327.87 2354.64 34.60 2011-04-04 18:55:41.000 094 33346.18 327.87 2354.65 34.60 2011-04-04 18:55:42.000 094 33346.26 327.89 2354.55 34.60 2011-04-04 18:55:43.000 094 33346.16 327.80 2354.70 34.60 2011-04-04 18:55:44.000 094 33346.19 327.87 2354.66 34.60 2011-04-04 18:55:45.000 094 33346.22 327.85 2354.63 34.60 2011-04-04 18:55:46.000 094 33346.19 327.92 2354.64 34.60 2011-04-04 18:55:47.000 094 33346.24 327.91 2354.63 34.60 2011-04-04 18:55:48.000 094 33346.18 327.91 2354.66 34.60 2011-04-04 18:55:49.000 094 33346.17 327.88 2354.69 34.60 2011-04-04 18:55:50.000 094 33346.11 327.89 2354.71 34.60 2011-04-04 18:55:51.000 094 33346.15 327.89 2354.68 34.60 2011-04-04 18:55:52.000 094 33346.22 327.90 2354.61 34.60 2011-04-04 18:55:53.000 094 33346.17 327.88 2354.66 34.60 2011-04-04 18:55:54.000 094 33346.13 327.89 2354.65 34.60 2011-04-04 18:55:55.000 094 33346.22 327.89 2354.71 34.60 2011-04-04 18:55:56.000 094 33346.18 327.89 2354.68 34.60 2011-04-04 18:55:57.000 094 33346.27 327.88 2354.71 34.60 2011-04-04 18:55:58.000 094 33346.23 327.86 2354.65 34.60 2011-04-04 18:55:59.000 094 33346.26 327.85 2354.58 34.60 2011-04-04 18:56:00.000 094 33346.26 327.87 2354.77 34.60 2011-04-04 18:56:01.000 094 33346.23 327.88 2354.72 34.60 2011-04-04 18:56:02.000 094 33346.19 327.89 2354.78 34.60 2011-04-04 18:56:03.000 094 33346.20 327.87 2354.75 34.60 2011-04-04 18:56:04.000 094 33346.20 327.85 2354.74 34.60 2011-04-04 18:56:05.000 094 33346.22 327.85 2354.71 34.60 2011-04-04 18:56:06.000 094 33346.22 327.85 2354.71 34.60 2011-04-04 18:56:07.000 094 33346.28 327.86 2354.65 34.60 2011-04-04 18:56:08.000 094 33346.28 327.85 2354.68 34.60 2011-04-04 18:56:09.000 094 33346.28 327.88 2354.71 34.60 2011-04-04 18:56:10.000 094 33346.24 327.85 2354.71 34.60 2011-04-04 18:56:11.000 094 33346.26 327.86 2354.72 34.60 2011-04-04 18:56:12.000 094 33346.26 327.87 2354.66 34.60 2011-04-04 18:56:13.000 094 33346.17 327.90 2354.66 34.60 2011-04-04 18:56:14.000 094 33346.26 327.82 2354.56 34.60 2011-04-04 18:56:15.000 094 33346.22 327.85 2354.68 34.60 2011-04-04 18:56:16.000 094 33346.21 327.85 2354.72 34.60 2011-04-04 18:56:17.000 094 33346.25 327.85 2354.72 34.60 2011-04-04 18:56:18.000 094 33346.20 327.85 2354.70 34.60 2011-04-04 18:56:19.000 094 33346.17 327.84 2354.68 34.60 2011-04-04 18:56:20.000 094 33346.13 327.86 2354.62 34.60 2011-04-04 18:56:21.000 094 33346.13 327.87 2354.68 34.60 2011-04-04 18:56:22.000 094 33346.22 327.86 2354.71 34.60 2011-04-04 18:56:23.000 094 33346.15 327.83 2354.70 34.60 2011-04-04 18:56:24.000 094 33346.24 327.85 2354.72 34.60 2011-04-04 18:56:25.000 094 33346.16 327.82 2354.71 34.60 2011-04-04 18:56:26.000 094 33346.20 327.87 2354.66 34.60 2011-04-04 18:56:27.000 094 33346.12 327.82 2354.75 34.60 2011-04-04 18:56:28.000 094 33346.16 327.88 2354.74 34.60 2011-04-04 18:56:29.000 094 33346.13 327.87 2354.71 34.60 2011-04-04 18:56:30.000 094 33346.16 327.87 2354.73 34.60 2011-04-04 18:56:31.000 094 33346.13 327.84 2354.84 34.60 2011-04-04 18:56:32.000 094 33346.16 327.84 2354.62 34.60 2011-04-04 18:56:33.000 094 33346.07 327.87 2354.66 34.60 2011-04-04 18:56:34.000 094 33346.16 327.87 2354.62 34.60 2011-04-04 18:56:35.000 094 33346.07 327.84 2354.68 34.60 2011-04-04 18:56:36.000 094 33346.11 327.85 2354.72 34.60 2011-04-04 18:56:37.000 094 33346.19 327.84 2354.73 34.60 2011-04-04 18:56:38.000 094 33346.18 327.82 2354.73 34.60 2011-04-04 18:56:39.000 094 33346.21 327.86 2354.77 34.60 2011-04-04 18:56:40.000 094 33346.19 327.84 2354.71 34.60 2011-04-04 18:56:41.000 094 33346.12 327.83 2354.75 34.60 2011-04-04 18:56:42.000 094 33346.06 327.83 2354.77 34.60 2011-04-04 18:56:43.000 094 33346.13 327.85 2354.71 34.60 2011-04-04 18:56:44.000 094 33346.16 327.85 2354.73 34.60 2011-04-04 18:56:45.000 094 33346.19 327.85 2354.69 34.60 2011-04-04 18:56:46.000 094 33346.08 327.87 2354.73 34.60 2011-04-04 18:56:47.000 094 33346.07 327.87 2354.77 34.60 2011-04-04 18:56:48.000 094 33346.08 327.86 2354.75 34.60 2011-04-04 18:56:49.000 094 33346.15 327.83 2354.73 34.60 2011-04-04 18:56:50.000 094 33346.17 327.87 2354.73 34.60 2011-04-04 18:56:51.000 094 33346.12 327.87 2354.72 34.60 2011-04-04 18:56:52.000 094 33346.15 327.83 2354.72 34.60 2011-04-04 18:56:53.000 094 33346.13 327.83 2354.74 34.60 2011-04-04 18:56:54.000 094 33346.20 327.86 2354.71 34.60 2011-04-04 18:56:55.000 094 33346.13 327.89 2354.72 34.60 2011-04-04 18:56:56.000 094 33346.06 327.85 2354.72 34.60 2011-04-04 18:56:57.000 094 33346.30 327.83 2354.71 34.60 2011-04-04 18:56:58.000 094 33346.18 327.85 2354.75 34.60 2011-04-04 18:56:59.000 094 33346.21 327.82 2354.74 34.60 2011-04-04 18:57:00.000 094 33346.19 327.83 2354.74 34.60 2011-04-04 18:57:01.000 094 33346.16 327.85 2354.81 34.60 2011-04-04 18:57:02.000 094 33346.01 327.81 2354.79 34.60 2011-04-04 18:57:03.000 094 33346.24 327.85 2354.80 34.60 2011-04-04 18:57:04.000 094 33346.12 327.85 2354.72 34.60 2011-04-04 18:57:05.000 094 33346.11 327.85 2354.75 34.60 2011-04-04 18:57:06.000 094 33346.12 327.85 2354.72 34.60 2011-04-04 18:57:07.000 094 33346.04 327.80 2354.74 34.60 2011-04-04 18:57:08.000 094 33346.10 327.85 2354.68 34.60 2011-04-04 18:57:09.000 094 33346.02 327.86 2354.77 34.60 2011-04-04 18:57:10.000 094 33346.21 327.81 2354.68 34.60 2011-04-04 18:57:11.000 094 33346.15 327.81 2354.65 34.60 2011-04-04 18:57:12.000 094 33346.10 327.79 2354.80 34.60 2011-04-04 18:57:13.000 094 33346.16 327.86 2354.84 34.60 2011-04-04 18:57:14.000 094 33346.18 327.81 2354.70 34.60 2011-04-04 18:57:15.000 094 33346.15 327.88 2354.71 34.60 2011-04-04 18:57:16.000 094 33346.04 327.84 2354.71 34.60 2011-04-04 18:57:17.000 094 33346.10 327.82 2354.68 34.60 2011-04-04 18:57:18.000 094 33346.11 327.80 2354.77 34.60 2011-04-04 18:57:19.000 094 33346.13 327.86 2354.76 34.60 2011-04-04 18:57:20.000 094 33346.09 327.83 2354.71 34.60 2011-04-04 18:57:21.000 094 33346.08 327.84 2354.75 34.60 2011-04-04 18:57:22.000 094 33346.13 327.83 2354.72 34.60 2011-04-04 18:57:23.000 094 33346.12 327.85 2354.71 34.60 2011-04-04 18:57:24.000 094 33346.09 327.85 2354.75 34.60 2011-04-04 18:57:25.000 094 33346.16 327.84 2354.70 34.60 2011-04-04 18:57:26.000 094 33346.15 327.81 2354.72 34.60 2011-04-04 18:57:27.000 094 33346.03 327.85 2354.75 34.60 2011-04-04 18:57:28.000 094 33346.07 327.81 2354.84 34.60 2011-04-04 18:57:29.000 094 33346.06 327.82 2354.77 34.60 2011-04-04 18:57:30.000 094 33346.11 327.85 2354.81 34.60 2011-04-04 18:57:31.000 094 33346.09 327.81 2354.81 34.60 2011-04-04 18:57:32.000 094 33346.09 327.82 2354.70 34.60 2011-04-04 18:57:33.000 094 33345.99 327.88 2354.71 34.60 2011-04-04 18:57:34.000 094 33346.12 327.85 2354.66 34.60 2011-04-04 18:57:35.000 094 33346.07 327.81 2354.70 34.60 2011-04-04 18:57:36.000 094 33346.03 327.82 2354.77 34.60 2011-04-04 18:57:37.000 094 33346.08 327.81 2354.72 34.60 2011-04-04 18:57:38.000 094 33346.07 327.81 2354.72 34.60 2011-04-04 18:57:39.000 094 33346.04 327.83 2354.72 34.60 2011-04-04 18:57:40.000 094 33346.16 327.83 2354.68 34.60 2011-04-04 18:57:41.000 094 33346.03 327.80 2354.68 34.60 2011-04-04 18:57:42.000 094 33346.11 327.90 2354.72 34.60 2011-04-04 18:57:43.000 094 33346.07 327.86 2354.76 34.60 2011-04-04 18:57:44.000 094 33345.99 327.82 2354.74 34.60 2011-04-04 18:57:45.000 094 33346.09 327.85 2354.76 34.60 2011-04-04 18:57:46.000 094 33346.03 327.80 2354.69 34.60 2011-04-04 18:57:47.000 094 33346.06 327.79 2354.75 34.60 2011-04-04 18:57:48.000 094 33346.13 327.83 2354.75 34.60 2011-04-04 18:57:49.000 094 33346.04 327.80 2354.70 34.60 2011-04-04 18:57:50.000 094 33346.02 327.80 2354.74 34.60 2011-04-04 18:57:51.000 094 33346.11 327.80 2354.75 34.60 2011-04-04 18:57:52.000 094 33346.00 327.85 2354.73 34.60 2011-04-04 18:57:53.000 094 33346.09 327.81 2354.81 34.60 2011-04-04 18:57:54.000 094 33346.04 327.83 2354.77 34.60 2011-04-04 18:57:55.000 094 33346.07 327.84 2354.79 34.60 2011-04-04 18:57:56.000 094 33346.08 327.78 2354.72 34.60 2011-04-04 18:57:57.000 094 33346.01 327.81 2354.71 34.60 2011-04-04 18:57:58.000 094 33346.11 327.81 2354.81 34.60 2011-04-04 18:57:59.000 094 33346.05 327.78 2354.80 34.60 2011-04-04 18:58:00.000 094 33346.06 327.80 2354.82 34.60 2011-04-04 18:58:01.000 094 33346.07 327.77 2354.72 34.60 2011-04-04 18:58:02.000 094 33346.09 327.81 2354.79 34.60 2011-04-04 18:58:03.000 094 33346.03 327.81 2354.77 34.60 2011-04-04 18:58:04.000 094 33346.04 327.81 2354.75 34.60 2011-04-04 18:58:05.000 094 33346.06 327.82 2354.81 34.60 2011-04-04 18:58:06.000 094 33346.07 327.77 2354.75 34.60 2011-04-04 18:58:07.000 094 33346.16 327.81 2354.83 34.60 2011-04-04 18:58:08.000 094 33346.07 327.76 2354.75 34.60 2011-04-04 18:58:09.000 094 33346.18 327.79 2354.83 34.60 2011-04-04 18:58:10.000 094 33346.13 327.76 2354.72 34.60 2011-04-04 18:58:11.000 094 33346.15 327.78 2354.66 34.60 2011-04-04 18:58:12.000 094 33346.09 327.77 2354.74 34.60 2011-04-04 18:58:13.000 094 33346.07 327.75 2354.68 34.60 2011-04-04 18:58:14.000 094 33346.07 327.82 2354.78 34.60 2011-04-04 18:58:15.000 094 33346.10 327.82 2354.77 34.60 2011-04-04 18:58:16.000 094 33346.08 327.79 2354.81 34.60 2011-04-04 18:58:17.000 094 33346.08 327.77 2354.80 34.60 2011-04-04 18:58:18.000 094 33346.11 327.79 2354.75 34.60 2011-04-04 18:58:19.000 094 33346.07 327.77 2354.69 34.60 2011-04-04 18:58:20.000 094 33346.14 327.78 2354.72 34.60 2011-04-04 18:58:21.000 094 33346.11 327.80 2354.76 34.60 2011-04-04 18:58:22.000 094 33346.10 327.81 2354.78 34.60 2011-04-04 18:58:23.000 094 33346.13 327.79 2354.72 34.60 2011-04-04 18:58:24.000 094 33346.10 327.81 2354.75 34.60 2011-04-04 18:58:25.000 094 33346.03 327.77 2354.72 34.60 2011-04-04 18:58:26.000 094 33346.09 327.75 2354.77 34.60 2011-04-04 18:58:27.000 094 33346.18 327.76 2354.78 34.60 2011-04-04 18:58:28.000 094 33346.12 327.79 2354.67 34.60 2011-04-04 18:58:29.000 094 33346.06 327.75 2354.63 34.60 2011-04-04 18:58:30.000 094 33346.11 327.76 2354.74 34.60 2011-04-04 18:58:31.000 094 33346.16 327.77 2354.80 34.60 2011-04-04 18:58:32.000 094 33346.04 327.79 2354.77 34.60 2011-04-04 18:58:33.000 094 33346.06 327.76 2354.68 34.60 2011-04-04 18:58:34.000 094 33346.11 327.76 2354.73 34.60 2011-04-04 18:58:35.000 094 33346.09 327.73 2354.72 34.60 2011-04-04 18:58:36.000 094 33346.06 327.75 2354.73 34.60 2011-04-04 18:58:37.000 094 33346.16 327.80 2354.74 34.60 2011-04-04 18:58:38.000 094 33346.12 327.78 2354.72 34.60 2011-04-04 18:58:39.000 094 33346.10 327.78 2354.72 34.60 2011-04-04 18:58:40.000 094 33346.13 327.77 2354.78 34.60 2011-04-04 18:58:41.000 094 33346.05 327.78 2354.72 34.60 2011-04-04 18:58:42.000 094 33346.04 327.75 2354.73 34.60 2011-04-04 18:58:43.000 094 33346.17 327.74 2354.74 34.60 2011-04-04 18:58:44.000 094 33346.22 327.76 2354.70 34.60 2011-04-04 18:58:45.000 094 33346.03 327.78 2354.71 34.60 2011-04-04 18:58:46.000 094 33346.12 327.75 2354.72 34.60 2011-04-04 18:58:47.000 094 33346.01 327.75 2354.70 34.60 2011-04-04 18:58:48.000 094 33346.12 327.75 2354.77 34.60 2011-04-04 18:58:49.000 094 33346.04 327.75 2354.75 34.60 2011-04-04 18:58:50.000 094 33345.96 327.79 2354.77 34.60 2011-04-04 18:58:51.000 094 33346.11 327.72 2354.84 34.60 2011-04-04 18:58:52.000 094 33346.02 327.73 2354.87 34.60 2011-04-04 18:58:53.000 094 33346.05 327.70 2354.80 34.60 2011-04-04 18:58:54.000 094 33346.03 327.72 2354.71 34.60 2011-04-04 18:58:55.000 094 33346.08 327.74 2354.80 34.60 2011-04-04 18:58:56.000 094 33346.01 327.72 2354.81 34.60 2011-04-04 18:58:57.000 094 33346.09 327.72 2354.86 34.60 2011-04-04 18:58:58.000 094 33346.04 327.77 2354.86 34.60 2011-04-04 18:58:59.000 094 33346.00 327.73 2354.82 34.60 2011-04-04 18:59:00.000 094 33346.07 327.75 2354.76 34.60 2011-04-04 18:59:01.000 094 33346.09 327.69 2354.75 34.60 2011-04-04 18:59:02.000 094 33346.04 327.72 2354.84 34.60 2011-04-04 18:59:03.000 094 33346.18 327.71 2354.74 34.60 2011-04-04 18:59:04.000 094 33346.03 327.74 2354.79 34.60 2011-04-04 18:59:05.000 094 33346.11 327.73 2354.76 34.60 2011-04-04 18:59:06.000 094 33346.03 327.69 2354.78 34.60 2011-04-04 18:59:07.000 094 33346.11 327.70 2354.83 34.60 2011-04-04 18:59:08.000 094 33346.11 327.72 2354.81 34.60 2011-04-04 18:59:09.000 094 33345.99 327.68 2354.77 34.60 2011-04-04 18:59:10.000 094 33346.12 327.70 2354.75 34.60 2011-04-04 18:59:11.000 094 33346.07 327.68 2354.74 34.60 2011-04-04 18:59:12.000 094 33345.99 327.66 2354.83 34.60 2011-04-04 18:59:13.000 094 33345.99 327.73 2354.84 34.60 2011-04-04 18:59:14.000 094 33345.94 327.70 2354.71 34.60 2011-04-04 18:59:15.000 094 33346.04 327.69 2354.76 34.60 2011-04-04 18:59:16.000 094 33346.00 327.70 2354.66 34.60 2011-04-04 18:59:17.000 094 33345.91 327.70 2354.74 34.60 2011-04-04 18:59:18.000 094 33345.93 327.70 2354.79 34.60 2011-04-04 18:59:19.000 094 33346.03 327.68 2354.75 34.60 2011-04-04 18:59:20.000 094 33345.99 327.71 2354.75 34.60 2011-04-04 18:59:21.000 094 33346.08 327.69 2354.81 34.60 2011-04-04 18:59:22.000 094 33346.02 327.70 2354.80 34.60 2011-04-04 18:59:23.000 094 33346.00 327.70 2354.74 34.60 2011-04-04 18:59:24.000 094 33346.05 327.73 2354.76 34.60 2011-04-04 18:59:25.000 094 33346.01 327.72 2354.82 34.60 2011-04-04 18:59:26.000 094 33345.99 327.70 2354.87 34.60 2011-04-04 18:59:27.000 094 33345.97 327.72 2354.78 34.60 2011-04-04 18:59:28.000 094 33346.00 327.72 2354.78 34.60 2011-04-04 18:59:29.000 094 33345.99 327.71 2354.81 34.60 2011-04-04 18:59:30.000 094 33345.93 327.70 2354.84 34.60 2011-04-04 18:59:31.000 094 33345.93 327.70 2354.79 34.60 2011-04-04 18:59:32.000 094 33345.84 327.72 2354.81 34.60 2011-04-04 18:59:33.000 094 33345.90 327.70 2354.75 34.60 2011-04-04 18:59:34.000 094 33345.97 327.71 2354.78 34.60 2011-04-04 18:59:35.000 094 33345.97 327.69 2354.74 34.60 2011-04-04 18:59:36.000 094 33346.00 327.73 2354.80 34.61 2011-04-04 18:59:37.000 094 33345.89 327.72 2354.76 34.60 2011-04-04 18:59:38.000 094 33345.88 327.67 2354.81 34.60 2011-04-04 18:59:39.000 094 33345.97 327.70 2354.85 34.61 2011-04-04 18:59:40.000 094 33345.98 327.69 2354.83 34.60 2011-04-04 18:59:41.000 094 33345.86 327.74 2354.81 34.60 2011-04-04 18:59:42.000 094 33345.98 327.70 2354.83 34.60 2011-04-04 18:59:43.000 094 33345.98 327.70 2354.77 34.60 2011-04-04 18:59:44.000 094 33345.95 327.66 2354.86 34.60 2011-04-04 18:59:45.000 094 33345.99 327.65 2354.76 34.60 2011-04-04 18:59:46.000 094 33345.95 327.71 2354.83 34.60 2011-04-04 18:59:47.000 094 33345.91 327.69 2354.89 34.60 2011-04-04 18:59:48.000 094 33345.94 327.64 2354.82 34.60 2011-04-04 18:59:49.000 094 33345.99 327.67 2354.80 34.60 2011-04-04 18:59:50.000 094 33345.98 327.68 2354.83 34.60 2011-04-04 18:59:51.000 094 33345.82 327.70 2354.77 34.61 2011-04-04 18:59:52.000 094 33345.96 327.70 2354.86 34.60 2011-04-04 18:59:53.000 094 33345.90 327.72 2354.88 34.60 2011-04-04 18:59:54.000 094 33345.99 327.71 2354.81 34.60 2011-04-04 18:59:55.000 094 33345.97 327.65 2354.83 34.60 2011-04-04 18:59:56.000 094 33346.03 327.69 2354.84 34.60 2011-04-04 18:59:57.000 094 33345.98 327.62 2354.81 34.61 2011-04-04 18:59:58.000 094 33345.96 327.61 2354.75 34.60 2011-04-04 18:59:59.000 094 33345.87 327.63 2354.78 34.60 2011-04-04 19:00:00.000 094 33345.93 327.68 2354.95 34.60 2011-04-04 19:00:01.000 094 33345.97 327.69 2354.86 34.60 2011-04-04 19:00:02.000 094 33345.91 327.62 2354.89 34.60 2011-04-04 19:00:03.000 094 33345.85 327.70 2354.86 34.60 2011-04-04 19:00:04.000 094 33345.91 327.66 2354.86 34.60 2011-04-04 19:00:05.000 094 33345.91 327.68 2354.83 34.60 2011-04-04 19:00:06.000 094 33345.93 327.69 2354.87 34.60 2011-04-04 19:00:07.000 094 33345.87 327.64 2354.75 34.60 2011-04-04 19:00:08.000 094 33345.99 327.67 2354.84 34.60 2011-04-04 19:00:09.000 094 33345.86 327.64 2354.86 34.60 2011-04-04 19:00:10.000 094 33345.88 327.64 2354.86 34.61 2011-04-04 19:00:11.000 094 33345.90 327.60 2354.84 34.60 2011-04-04 19:00:12.000 094 33345.94 327.66 2354.86 34.60 2011-04-04 19:00:13.000 094 33345.90 327.67 2354.84 34.60 2011-04-04 19:00:14.000 094 33345.90 327.59 2354.84 34.61 2011-04-04 19:00:15.000 094 33345.94 327.64 2354.89 34.60 2011-04-04 19:00:16.000 094 33345.97 327.65 2354.87 34.60 2011-04-04 19:00:17.000 094 33345.88 327.68 2354.80 34.60 2011-04-04 19:00:18.000 094 33345.91 327.66 2354.84 34.60 2011-04-04 19:00:19.000 094 33345.93 327.66 2354.83 34.60 2011-04-04 19:00:20.000 094 33345.89 327.62 2354.90 34.61 2011-04-04 19:00:21.000 094 33345.85 327.61 2354.78 34.60 2011-04-04 19:00:22.000 094 33345.84 327.61 2354.84 34.60 2011-04-04 19:00:23.000 094 33345.83 327.60 2354.76 34.60 2011-04-04 19:00:24.000 094 33345.91 327.65 2354.84 34.61 2011-04-04 19:00:25.000 094 33345.80 327.65 2354.83 34.61 2011-04-04 19:00:26.000 094 33345.81 327.62 2354.91 34.60 2011-04-04 19:00:27.000 094 33345.87 327.64 2354.86 34.60 2011-04-04 19:00:28.000 094 33345.79 327.68 2354.83 34.60 2011-04-04 19:00:29.000 094 33345.82 327.66 2354.87 34.60 2011-04-04 19:00:30.000 094 33345.81 327.61 2354.89 34.61 2011-04-04 19:00:31.000 094 33345.82 327.64 2354.87 34.60 2011-04-04 19:00:32.000 094 33345.94 327.64 2354.88 34.61 2011-04-04 19:00:33.000 094 33345.95 327.59 2354.88 34.61 2011-04-04 19:00:34.000 094 33345.76 327.64 2354.97 34.60 2011-04-04 19:00:35.000 094 33345.81 327.61 2354.89 34.60 2011-04-04 19:00:36.000 094 33345.91 327.61 2354.83 34.60 2011-04-04 19:00:37.000 094 33345.84 327.59 2354.84 34.60 2011-04-04 19:00:38.000 094 33345.78 327.63 2354.77 34.60 2011-04-04 19:00:39.000 094 33345.89 327.58 2354.89 34.60 2011-04-04 19:00:40.000 094 33345.88 327.63 2354.85 34.61 2011-04-04 19:00:41.000 094 33345.80 327.58 2354.83 34.61 2011-04-04 19:00:42.000 094 33345.77 327.59 2354.82 34.60 2011-04-04 19:00:43.000 094 33345.79 327.61 2354.86 34.60 2011-04-04 19:00:44.000 094 33345.93 327.60 2354.87 34.60 2011-04-04 19:00:45.000 094 33345.82 327.59 2354.87 34.61 2011-04-04 19:00:46.000 094 33345.82 327.58 2354.88 34.61 2011-04-04 19:00:47.000 094 33345.81 327.56 2354.86 34.61 2011-04-04 19:00:48.000 094 33345.79 327.58 2354.95 34.61 2011-04-04 19:00:49.000 094 33345.91 327.65 2354.87 34.61 2011-04-04 19:00:50.000 094 33345.82 327.61 2354.89 34.61 2011-04-04 19:00:51.000 094 33345.90 327.61 2354.91 34.61 2011-04-04 19:00:52.000 094 33345.90 327.59 2354.90 34.61 2011-04-04 19:00:53.000 094 33345.82 327.58 2354.95 34.60 2011-04-04 19:00:54.000 094 33345.83 327.64 2354.93 34.61 2011-04-04 19:00:55.000 094 33345.82 327.61 2354.90 34.61 2011-04-04 19:00:56.000 094 33345.79 327.64 2354.78 34.61 2011-04-04 19:00:57.000 094 33345.73 327.56 2354.88 34.61 2011-04-04 19:00:58.000 094 33345.81 327.61 2355.01 34.61 2011-04-04 19:00:59.000 094 33345.85 327.58 2354.86 34.61 2011-04-04 19:01:00.000 094 33345.86 327.64 2354.88 34.61 2011-04-04 19:01:01.000 094 33345.89 327.62 2354.88 34.61 2011-04-04 19:01:02.000 094 33345.85 327.65 2354.89 34.61 2011-04-04 19:01:03.000 094 33345.86 327.61 2354.92 34.61 2011-04-04 19:01:04.000 094 33345.82 327.58 2354.87 34.61 2011-04-04 19:01:05.000 094 33345.78 327.57 2354.80 34.61 2011-04-04 19:01:06.000 094 33345.75 327.59 2354.93 34.61 2011-04-04 19:01:07.000 094 33345.74 327.61 2354.86 34.61 2011-04-04 19:01:08.000 094 33345.85 327.62 2354.89 34.61 2011-04-04 19:01:09.000 094 33345.75 327.56 2354.93 34.61 2011-04-04 19:01:10.000 094 33345.79 327.58 2354.96 34.61 2011-04-04 19:01:11.000 094 33345.76 327.60 2354.89 34.61 2011-04-04 19:01:12.000 094 33345.83 327.59 2354.96 34.61 2011-04-04 19:01:13.000 094 33345.74 327.62 2354.97 34.61 2011-04-04 19:01:14.000 094 33345.66 327.57 2354.86 34.61 2011-04-04 19:01:15.000 094 33345.75 327.62 2354.89 34.61 2011-04-04 19:01:16.000 094 33345.76 327.57 2354.90 34.61 2011-04-04 19:01:17.000 094 33345.82 327.56 2354.82 34.61 2011-04-04 19:01:18.000 094 33345.78 327.58 2354.91 34.61 2011-04-04 19:01:19.000 094 33345.76 327.60 2354.93 34.61 2011-04-04 19:01:20.000 094 33345.75 327.57 2354.93 34.61 2011-04-04 19:01:21.000 094 33345.82 327.55 2354.84 34.61 2011-04-04 19:01:22.000 094 33345.74 327.59 2354.96 34.61 2011-04-04 19:01:23.000 094 33345.78 327.58 2354.97 34.61 2011-04-04 19:01:24.000 094 33345.73 327.60 2354.98 34.61 2011-04-04 19:01:25.000 094 33345.74 327.58 2354.87 34.61 2011-04-04 19:01:26.000 094 33345.74 327.51 2354.99 34.61 2011-04-04 19:01:27.000 094 33345.74 327.60 2354.92 34.61 2011-04-04 19:01:28.000 094 33345.69 327.54 2354.91 34.61 2011-04-04 19:01:29.000 094 33345.69 327.58 2354.86 34.61 2011-04-04 19:01:30.000 094 33345.82 327.52 2354.90 34.61 2011-04-04 19:01:31.000 094 33345.72 327.56 2354.94 34.61 2011-04-04 19:01:32.000 094 33345.66 327.56 2354.84 34.61 2011-04-04 19:01:33.000 094 33345.86 327.57 2354.95 34.61 2011-04-04 19:01:34.000 094 33345.85 327.57 2354.96 34.61 2011-04-04 19:01:35.000 094 33345.82 327.56 2354.87 34.61 2011-04-04 19:01:36.000 094 33345.76 327.56 2354.91 34.61 2011-04-04 19:01:37.000 094 33345.75 327.57 2355.01 34.61 2011-04-04 19:01:38.000 094 33345.82 327.58 2354.86 34.61 2011-04-04 19:01:39.000 094 33345.79 327.59 2354.95 34.61 2011-04-04 19:01:40.000 094 33345.68 327.60 2354.95 34.61 2011-04-04 19:01:41.000 094 33345.69 327.58 2354.93 34.61 2011-04-04 19:01:42.000 094 33345.75 327.60 2354.99 34.61 2011-04-04 19:01:43.000 094 33345.66 327.56 2354.93 34.61 2011-04-04 19:01:44.000 094 33345.72 327.58 2355.01 34.61 2011-04-04 19:01:45.000 094 33345.74 327.59 2354.93 34.61 2011-04-04 19:01:46.000 094 33345.73 327.58 2354.92 34.61 2011-04-04 19:01:47.000 094 33345.65 327.57 2354.95 34.61 2011-04-04 19:01:48.000 094 33345.80 327.57 2354.97 34.61 2011-04-04 19:01:49.000 094 33345.66 327.56 2355.01 34.61 2011-04-04 19:01:50.000 094 33345.66 327.60 2354.99 34.61 2011-04-04 19:01:51.000 094 33345.61 327.58 2355.01 34.61 2011-04-04 19:01:52.000 094 33345.65 327.59 2354.97 34.61 2011-04-04 19:01:53.000 094 33345.63 327.58 2354.91 34.61 2011-04-04 19:01:54.000 094 33345.67 327.59 2354.93 34.61 2011-04-04 19:01:55.000 094 33345.54 327.62 2354.93 34.61 2011-04-04 19:01:56.000 094 33345.62 327.56 2354.96 34.61 2011-04-04 19:01:57.000 094 33345.65 327.58 2354.98 34.61 2011-04-04 19:01:58.000 094 33345.69 327.64 2354.90 34.61 2011-04-04 19:01:59.000 094 33345.62 327.60 2354.98 34.61 2011-04-04 19:02:00.000 094 33345.66 327.58 2354.96 34.61 2011-04-04 19:02:01.000 094 33345.60 327.62 2354.99 34.61 2011-04-04 19:02:02.000 094 33345.59 327.57 2355.01 34.61 2011-04-04 19:02:03.000 094 33345.59 327.61 2355.03 34.61 2011-04-04 19:02:04.000 094 33345.57 327.62 2354.97 34.61 2011-04-04 19:02:05.000 094 33345.66 327.64 2354.97 34.61 2011-04-04 19:02:06.000 094 33345.61 327.58 2354.96 34.61 2011-04-04 19:02:07.000 094 33345.61 327.60 2354.98 34.61 2011-04-04 19:02:08.000 094 33345.60 327.61 2354.89 34.61 2011-04-04 19:02:09.000 094 33345.67 327.59 2355.02 34.61 2011-04-04 19:02:10.000 094 33345.52 327.61 2355.00 34.61 2011-04-04 19:02:11.000 094 33345.55 327.60 2355.03 34.61 2011-04-04 19:02:12.000 094 33345.61 327.60 2354.98 34.61 2011-04-04 19:02:13.000 094 33345.63 327.55 2354.97 34.61 2011-04-04 19:02:14.000 094 33345.68 327.57 2354.97 34.61 2011-04-04 19:02:15.000 094 33345.57 327.60 2354.99 34.61 2011-04-04 19:02:16.000 094 33345.52 327.58 2354.98 34.61 2011-04-04 19:02:17.000 094 33345.56 327.57 2354.99 34.61 2011-04-04 19:02:18.000 094 33345.60 327.58 2355.02 34.61 2011-04-04 19:02:19.000 094 33345.62 327.54 2354.97 34.61 2011-04-04 19:02:20.000 094 33345.57 327.58 2355.03 34.61 2011-04-04 19:02:21.000 094 33345.60 327.56 2355.08 34.61 2011-04-04 19:02:22.000 094 33345.57 327.58 2355.04 34.61 2011-04-04 19:02:23.000 094 33345.62 327.60 2355.05 34.61 2011-04-04 19:02:24.000 094 33345.62 327.60 2355.03 34.61 2011-04-04 19:02:25.000 094 33345.61 327.62 2354.98 34.61 2011-04-04 19:02:26.000 094 33345.62 327.58 2355.08 34.61 2011-04-04 19:02:27.000 094 33345.55 327.58 2355.06 34.61 2011-04-04 19:02:28.000 094 33345.58 327.62 2355.03 34.61 2011-04-04 19:02:29.000 094 33345.56 327.58 2354.98 34.61 2011-04-04 19:02:30.000 094 33345.58 327.61 2355.03 34.61 2011-04-04 19:02:31.000 094 33345.58 327.56 2355.05 34.61 2011-04-04 19:02:32.000 094 33345.57 327.58 2355.00 34.61 2011-04-04 19:02:33.000 094 33345.58 327.59 2355.01 34.61 2011-04-04 19:02:34.000 094 33345.58 327.57 2354.97 34.61 2011-04-04 19:02:35.000 094 33345.57 327.58 2354.96 34.61 2011-04-04 19:02:36.000 094 33345.56 327.58 2355.00 34.61 2011-04-04 19:02:37.000 094 33345.57 327.60 2355.03 34.61 2011-04-04 19:02:38.000 094 33345.58 327.58 2355.04 34.61 2011-04-04 19:02:39.000 094 33345.55 327.62 2355.05 34.61 2011-04-04 19:02:40.000 094 33345.60 327.58 2355.09 34.61 2011-04-04 19:02:41.000 094 33345.51 327.61 2355.07 34.61 2011-04-04 19:02:42.000 094 33345.65 327.59 2355.12 34.61 2011-04-04 19:02:43.000 094 33345.64 327.62 2355.05 34.61 2011-04-04 19:02:44.000 094 33345.55 327.59 2355.02 34.61 2011-04-04 19:02:45.000 094 33345.55 327.62 2354.96 34.61 2011-04-04 19:02:46.000 094 33345.54 327.61 2355.09 34.61 2011-04-04 19:02:47.000 094 33345.57 327.63 2355.14 34.61 2011-04-04 19:02:48.000 094 33345.51 327.60 2355.13 34.61 2011-04-04 19:02:49.000 094 33345.60 327.60 2355.01 34.61 2011-04-04 19:02:50.000 094 33345.61 327.59 2355.14 34.61 2011-04-04 19:02:51.000 094 33345.56 327.61 2355.00 34.61 2011-04-04 19:02:52.000 094 33345.45 327.60 2355.05 34.61 2011-04-04 19:02:53.000 094 33345.54 327.59 2355.05 34.61 2011-04-04 19:02:54.000 094 33345.47 327.61 2355.00 34.61 2011-04-04 19:02:55.000 094 33345.57 327.62 2355.05 34.61 2011-04-04 19:02:56.000 094 33345.54 327.60 2355.02 34.61 2011-04-04 19:02:57.000 094 33345.47 327.63 2355.03 34.61 2011-04-04 19:02:58.000 094 33345.56 327.62 2355.05 34.61 2011-04-04 19:02:59.000 094 33345.57 327.60 2355.08 34.61 2011-04-04 19:03:00.000 094 33345.51 327.58 2355.06 34.61 2011-04-04 19:03:01.000 094 33345.46 327.62 2354.99 34.61 2011-04-04 19:03:02.000 094 33345.52 327.62 2354.98 34.61 2011-04-04 19:03:03.000 094 33345.64 327.61 2355.12 34.61 2011-04-04 19:03:04.000 094 33345.57 327.60 2355.19 34.61 2011-04-04 19:03:05.000 094 33345.53 327.57 2355.06 34.61 2011-04-04 19:03:06.000 094 33345.63 327.60 2355.06 34.61 2011-04-04 19:03:07.000 094 33345.51 327.58 2355.10 34.61 2011-04-04 19:03:08.000 094 33345.54 327.60 2355.05 34.61 2011-04-04 19:03:09.000 094 33345.59 327.62 2355.03 34.61 2011-04-04 19:03:10.000 094 33345.47 327.59 2355.01 34.61 2011-04-04 19:03:11.000 094 33345.51 327.58 2355.02 34.61 2011-04-04 19:03:12.000 094 33345.51 327.58 2354.91 34.61 2011-04-04 19:03:13.000 094 33345.56 327.62 2355.05 34.61 2011-04-04 19:03:14.000 094 33345.54 327.60 2355.10 34.61 2011-04-04 19:03:15.000 094 33345.50 327.58 2354.99 34.61 2011-04-04 19:03:16.000 094 33345.57 327.57 2355.00 34.61 2011-04-04 19:03:17.000 094 33345.50 327.57 2355.05 34.61 2011-04-04 19:03:18.000 094 33345.47 327.58 2355.09 34.61 2011-04-04 19:03:19.000 094 33345.44 327.59 2355.02 34.61 2011-04-04 19:03:20.000 094 33345.47 327.58 2354.97 34.61 2011-04-04 19:03:21.000 094 33345.56 327.61 2355.07 34.61 2011-04-04 19:03:22.000 094 33345.56 327.59 2355.09 34.61 2011-04-04 19:03:23.000 094 33345.43 327.55 2355.06 34.61 2011-04-04 19:03:24.000 094 33345.54 327.61 2355.09 34.61 2011-04-04 19:03:25.000 094 33345.49 327.57 2355.16 34.61 2011-04-04 19:03:26.000 094 33345.49 327.54 2355.08 34.61 2011-04-04 19:03:27.000 094 33345.49 327.60 2355.01 34.61 2011-04-04 19:03:28.000 094 33345.41 327.59 2355.06 34.61 2011-04-04 19:03:29.000 094 33345.38 327.54 2355.15 34.61 2011-04-04 19:03:30.000 094 33345.47 327.62 2355.05 34.61 2011-04-04 19:03:31.000 094 33345.41 327.59 2355.03 34.61 2011-04-04 19:03:32.000 094 33345.48 327.66 2355.06 34.61 2011-04-04 19:03:33.000 094 33345.44 327.62 2355.14 34.61 2011-04-04 19:03:34.000 094 33345.46 327.60 2355.12 34.61 2011-04-04 19:03:35.000 094 33345.41 327.61 2355.14 34.61 2011-04-04 19:03:36.000 094 33345.38 327.61 2355.08 34.61 2011-04-04 19:03:37.000 094 33345.48 327.57 2355.10 34.61 2011-04-04 19:03:38.000 094 33345.39 327.64 2355.17 34.61 2011-04-04 19:03:39.000 094 33345.36 327.64 2355.09 34.61 2011-04-04 19:03:40.000 094 33345.51 327.59 2355.05 34.61 2011-04-04 19:03:41.000 094 33345.38 327.62 2355.09 34.61 2011-04-04 19:03:42.000 094 33345.49 327.62 2355.15 34.61 2011-04-04 19:03:43.000 094 33345.49 327.63 2355.17 34.61 2011-04-04 19:03:44.000 094 33345.46 327.62 2355.10 34.61 2011-04-04 19:03:45.000 094 33345.43 327.64 2355.11 34.61 2011-04-04 19:03:46.000 094 33345.48 327.63 2355.09 34.61 2011-04-04 19:03:47.000 094 33345.50 327.60 2355.08 34.61 2011-04-04 19:03:48.000 094 33345.46 327.58 2355.12 34.61 2011-04-04 19:03:49.000 094 33345.51 327.66 2355.05 34.61 2011-04-04 19:03:50.000 094 33345.39 327.62 2355.08 34.61 2011-04-04 19:03:51.000 094 33345.45 327.62 2355.07 34.61 2011-04-04 19:03:52.000 094 33345.43 327.59 2355.11 34.61 2011-04-04 19:03:53.000 094 33345.41 327.58 2355.16 34.61 2011-04-04 19:03:54.000 094 33345.36 327.61 2355.14 34.61 2011-04-04 19:03:55.000 094 33345.46 327.62 2355.05 34.61 2011-04-04 19:03:56.000 094 33345.41 327.54 2355.06 34.61 2011-04-04 19:03:57.000 094 33345.43 327.62 2355.09 34.61 2011-04-04 19:03:58.000 094 33345.47 327.61 2355.12 34.61 2011-04-04 19:03:59.000 094 33345.41 327.62 2355.10 34.61 2011-04-04 19:04:00.000 094 33345.43 327.63 2355.02 34.61 2011-04-04 19:04:01.000 094 33345.43 327.60 2355.06 34.61 2011-04-04 19:04:02.000 094 33345.31 327.56 2355.05 34.61 2011-04-04 19:04:03.000 094 33345.44 327.60 2355.07 34.61 2011-04-04 19:04:04.000 094 33345.36 327.61 2355.05 34.61 2011-04-04 19:04:05.000 094 33345.36 327.59 2355.09 34.61 2011-04-04 19:04:06.000 094 33345.41 327.61 2355.06 34.61 2011-04-04 19:04:07.000 094 33345.43 327.61 2355.15 34.61 2011-04-04 19:04:08.000 094 33345.39 327.57 2355.19 34.61 2011-04-04 19:04:09.000 094 33345.41 327.61 2355.18 34.61 2011-04-04 19:04:10.000 094 33345.26 327.63 2355.11 34.61 2011-04-04 19:04:11.000 094 33345.34 327.64 2355.04 34.61 2011-04-04 19:04:12.000 094 33345.28 327.60 2355.17 34.61 2011-04-04 19:04:13.000 094 33345.39 327.62 2355.08 34.61 2011-04-04 19:04:14.000 094 33345.41 327.59 2355.11 34.61 2011-04-04 19:04:15.000 094 33345.35 327.58 2355.07 34.61 2011-04-04 19:04:16.000 094 33345.40 327.62 2355.16 34.61 2011-04-04 19:04:17.000 094 33345.42 327.62 2355.10 34.61 2011-04-04 19:04:18.000 094 33345.36 327.61 2355.15 34.61 2011-04-04 19:04:19.000 094 33345.39 327.59 2355.15 34.61 2011-04-04 19:04:20.000 094 33345.32 327.61 2355.15 34.61 2011-04-04 19:04:21.000 094 33345.45 327.61 2355.14 34.61 2011-04-04 19:04:22.000 094 33345.34 327.62 2355.06 34.61 2011-04-04 19:04:23.000 094 33345.40 327.61 2355.14 34.61 2011-04-04 19:04:24.000 094 33345.31 327.65 2355.19 34.61 2011-04-04 19:04:25.000 094 33345.31 327.63 2355.19 34.61 2011-04-04 19:04:26.000 094 33345.33 327.66 2355.14 34.61 2011-04-04 19:04:27.000 094 33345.28 327.60 2355.11 34.61 2011-04-04 19:04:28.000 094 33345.27 327.64 2355.14 34.61 2011-04-04 19:04:29.000 094 33345.29 327.64 2355.14 34.61 2011-04-04 19:04:30.000 094 33345.31 327.63 2355.11 34.61 2011-04-04 19:04:31.000 094 33345.32 327.62 2355.12 34.61 2011-04-04 19:04:32.000 094 33345.32 327.60 2355.14 34.61 2011-04-04 19:04:33.000 094 33345.25 327.60 2355.12 34.61 2011-04-04 19:04:34.000 094 33345.32 327.57 2355.09 34.61 2011-04-04 19:04:35.000 094 33345.38 327.61 2355.14 34.61 2011-04-04 19:04:36.000 094 33345.29 327.60 2355.12 34.61 2011-04-04 19:04:37.000 094 33345.28 327.62 2355.08 34.61 2011-04-04 19:04:38.000 094 33345.32 327.68 2355.09 34.61 2011-04-04 19:04:39.000 094 33345.25 327.59 2355.05 34.61 2011-04-04 19:04:40.000 094 33345.41 327.63 2355.15 34.61 2011-04-04 19:04:41.000 094 33345.36 327.58 2355.20 34.61 2011-04-04 19:04:42.000 094 33345.33 327.62 2355.11 34.61 2011-04-04 19:04:43.000 094 33345.35 327.59 2355.16 34.61 2011-04-04 19:04:44.000 094 33345.29 327.56 2355.13 34.61 2011-04-04 19:04:45.000 094 33345.27 327.59 2355.12 34.61 2011-04-04 19:04:46.000 094 33345.35 327.56 2355.20 34.61 2011-04-04 19:04:47.000 094 33345.27 327.56 2355.20 34.61 2011-04-04 19:04:48.000 094 33345.25 327.56 2355.06 34.61 2011-04-04 19:04:49.000 094 33345.35 327.61 2355.19 34.61 2011-04-04 19:04:50.000 094 33345.34 327.64 2355.15 34.61 2011-04-04 19:04:51.000 094 33345.29 327.59 2355.18 34.61 2011-04-04 19:04:52.000 094 33345.32 327.58 2355.23 34.61 2011-04-04 19:04:53.000 094 33345.24 327.59 2355.17 34.61 2011-04-04 19:04:54.000 094 33345.28 327.57 2355.17 34.61 2011-04-04 19:04:55.000 094 33345.26 327.57 2355.20 34.61 2011-04-04 19:04:56.000 094 33345.29 327.58 2355.15 34.61 2011-04-04 19:04:57.000 094 33345.25 327.58 2355.19 34.61 2011-04-04 19:04:58.000 094 33345.32 327.62 2355.22 34.61 2011-04-04 19:04:59.000 094 33345.26 327.56 2355.20 34.61 2011-04-04 19:05:00.000 094 33345.24 327.57 2355.17 34.61 2011-04-04 19:05:01.000 094 33345.27 327.58 2355.18 34.61 2011-04-04 19:05:02.000 094 33345.25 327.61 2355.14 34.61 2011-04-04 19:05:03.000 094 33345.33 327.59 2355.17 34.61 2011-04-04 19:05:04.000 094 33345.29 327.66 2355.18 34.61 2011-04-04 19:05:05.000 094 33345.22 327.58 2355.12 34.61 2011-04-04 19:05:06.000 094 33345.20 327.60 2355.16 34.61 2011-04-04 19:05:07.000 094 33345.24 327.58 2355.15 34.61 2011-04-04 19:05:08.000 094 33345.26 327.58 2355.17 34.61 2011-04-04 19:05:09.000 094 33345.20 327.58 2355.12 34.61 2011-04-04 19:05:10.000 094 33345.26 327.60 2355.16 34.61 2011-04-04 19:05:11.000 094 33345.19 327.60 2355.20 34.61 2011-04-04 19:05:12.000 094 33345.22 327.58 2355.20 34.61 2011-04-04 19:05:13.000 094 33345.22 327.56 2355.21 34.61 2011-04-04 19:05:14.000 094 33345.21 327.62 2355.20 34.61 2011-04-04 19:05:15.000 094 33345.25 327.58 2355.13 34.61 2011-04-04 19:05:16.000 094 33345.27 327.61 2355.26 34.61 2011-04-04 19:05:17.000 094 33345.18 327.59 2355.25 34.61 2011-04-04 19:05:18.000 094 33345.19 327.60 2355.18 34.61 2011-04-04 19:05:19.000 094 33345.21 327.55 2355.17 34.61 2011-04-04 19:05:20.000 094 33345.29 327.52 2355.21 34.61 2011-04-04 19:05:21.000 094 33345.16 327.57 2355.17 34.61 2011-04-04 19:05:22.000 094 33345.25 327.55 2355.08 34.61 2011-04-04 19:05:23.000 094 33345.29 327.60 2355.20 34.61 2011-04-04 19:05:24.000 094 33345.28 327.58 2355.13 34.61 2011-04-04 19:05:25.000 094 33345.27 327.55 2355.22 34.61 2011-04-04 19:05:26.000 094 33345.29 327.56 2355.20 34.61 2011-04-04 19:05:27.000 094 33345.23 327.57 2355.17 34.61 2011-04-04 19:05:28.000 094 33345.26 327.54 2355.15 34.61 2011-04-04 19:05:29.000 094 33345.27 327.59 2355.08 34.61 2011-04-04 19:05:30.000 094 33345.28 327.56 2355.09 34.61 2011-04-04 19:05:31.000 094 33345.30 327.54 2355.15 34.61 2011-04-04 19:05:32.000 094 33345.35 327.56 2355.17 34.61 2011-04-04 19:05:33.000 094 33345.26 327.57 2355.21 34.61 2011-04-04 19:05:34.000 094 33345.20 327.61 2355.24 34.61 2011-04-04 19:05:35.000 094 33345.26 327.57 2355.24 34.61 2011-04-04 19:05:36.000 094 33345.18 327.59 2355.26 34.61 2011-04-04 19:05:37.000 094 33345.19 327.57 2355.25 34.61 2011-04-04 19:05:38.000 094 33345.19 327.56 2355.15 34.61 2011-04-04 19:05:39.000 094 33345.19 327.54 2355.18 34.61 2011-04-04 19:05:40.000 094 33345.20 327.58 2355.21 34.61 2011-04-04 19:05:41.000 094 33345.21 327.56 2355.17 34.61 2011-04-04 19:05:42.000 094 33345.23 327.56 2355.15 34.61 2011-04-04 19:05:43.000 094 33345.16 327.54 2355.21 34.61 2011-04-04 19:05:44.000 094 33345.16 327.58 2355.24 34.61 2011-04-04 19:05:45.000 094 33345.22 327.58 2355.20 34.61 2011-04-04 19:05:46.000 094 33345.13 327.56 2355.14 34.61 2011-04-04 19:05:47.000 094 33345.16 327.57 2355.17 34.61 2011-04-04 19:05:48.000 094 33345.21 327.57 2355.21 34.61 2011-04-04 19:05:49.000 094 33345.25 327.62 2355.20 34.61 2011-04-04 19:05:50.000 094 33345.15 327.59 2355.19 34.61 2011-04-04 19:05:51.000 094 33345.18 327.59 2355.17 34.61 2011-04-04 19:05:52.000 094 33345.07 327.59 2355.20 34.61 2011-04-04 19:05:53.000 094 33345.32 327.58 2355.25 34.61 2011-04-04 19:05:54.000 094 33345.15 327.60 2355.18 34.61 2011-04-04 19:05:55.000 094 33345.18 327.58 2355.23 34.61 2011-04-04 19:05:56.000 094 33345.19 327.58 2355.21 34.61 2011-04-04 19:05:57.000 094 33345.18 327.58 2355.15 34.61 2011-04-04 19:05:58.000 094 33345.15 327.54 2355.21 34.61 2011-04-04 19:05:59.000 094 33345.22 327.59 2355.28 34.61 2011-04-04 19:06:00.000 094 33345.07 327.56 2355.35 34.61 2011-04-04 19:06:01.000 094 33345.14 327.57 2355.24 34.61 2011-04-04 19:06:02.000 094 33345.13 327.52 2355.18 34.61 2011-04-04 19:06:03.000 094 33345.17 327.57 2355.31 34.61 2011-04-04 19:06:04.000 094 33345.06 327.57 2355.28 34.61 2011-04-04 19:06:05.000 094 33345.14 327.60 2355.33 34.61 2011-04-04 19:06:06.000 094 33345.11 327.57 2355.27 34.61 2011-04-04 19:06:07.000 094 33345.17 327.54 2355.26 34.61 2011-04-04 19:06:08.000 094 33345.07 327.55 2355.24 34.61 2011-04-04 19:06:09.000 094 33345.11 327.56 2355.15 34.61 2011-04-04 19:06:10.000 094 33345.13 327.49 2355.18 34.61 2011-04-04 19:06:11.000 094 33345.06 327.57 2355.27 34.61 2011-04-04 19:06:12.000 094 33345.07 327.54 2355.31 34.61 2011-04-04 19:06:13.000 094 33345.08 327.53 2355.29 34.61 2011-04-04 19:06:14.000 094 33345.14 327.56 2355.21 34.61 2011-04-04 19:06:15.000 094 33345.17 327.56 2355.24 34.61 2011-04-04 19:06:16.000 094 33345.11 327.55 2355.26 34.61 2011-04-04 19:06:17.000 094 33345.25 327.55 2355.16 34.61 2011-04-04 19:06:18.000 094 33345.20 327.54 2355.20 34.61 2011-04-04 19:06:19.000 094 33345.11 327.54 2355.28 34.61 2011-04-04 19:06:20.000 094 33345.21 327.54 2355.20 34.61 2011-04-04 19:06:21.000 094 33345.11 327.56 2355.14 34.61 2011-04-04 19:06:22.000 094 33345.14 327.52 2355.23 34.61 2011-04-04 19:06:23.000 094 33345.18 327.52 2355.27 34.61 2011-04-04 19:06:24.000 094 33345.21 327.56 2355.24 34.61 2011-04-04 19:06:25.000 094 33345.23 327.53 2355.27 34.61 2011-04-04 19:06:26.000 094 33345.22 327.56 2355.18 34.61 2011-04-04 19:06:27.000 094 33345.26 327.53 2355.20 34.61 2011-04-04 19:06:28.000 094 33345.14 327.52 2355.24 34.61 2011-04-04 19:06:29.000 094 33345.21 327.44 2355.14 34.61 2011-04-04 19:06:30.000 094 33345.19 327.46 2355.09 34.61 2011-04-04 19:06:31.000 094 33345.07 327.52 2355.13 34.61 2011-04-04 19:06:32.000 094 33345.23 327.51 2355.18 34.61 2011-04-04 19:06:33.000 094 33345.09 327.53 2355.25 34.61 2011-04-04 19:06:34.000 094 33345.23 327.50 2355.17 34.61 2011-04-04 19:06:35.000 094 33345.11 327.54 2355.19 34.61 2011-04-04 19:06:36.000 094 33345.20 327.53 2355.16 34.61 2011-04-04 19:06:37.000 094 33345.19 327.56 2355.29 34.61 2011-04-04 19:06:38.000 094 33345.15 327.53 2355.29 34.61 2011-04-04 19:06:39.000 094 33345.18 327.50 2355.22 34.61 2011-04-04 19:06:40.000 094 33345.13 327.51 2355.19 34.61 2011-04-04 19:06:41.000 094 33345.19 327.53 2355.23 34.61 2011-04-04 19:06:42.000 094 33345.13 327.53 2355.22 34.61 2011-04-04 19:06:43.000 094 33345.11 327.52 2355.24 34.61 2011-04-04 19:06:44.000 094 33345.14 327.48 2355.19 34.61 2011-04-04 19:06:45.000 094 33345.07 327.52 2355.24 34.61 2011-04-04 19:06:46.000 094 33345.01 327.54 2355.26 34.61 2011-04-04 19:06:47.000 094 33345.24 327.55 2355.31 34.61 2011-04-04 19:06:48.000 094 33345.06 327.52 2355.25 34.61 2011-04-04 19:06:49.000 094 33345.16 327.49 2355.17 34.61 2011-04-04 19:06:50.000 094 33345.14 327.54 2355.20 34.61 2011-04-04 19:06:51.000 094 33345.28 327.49 2355.20 34.61 2011-04-04 19:06:52.000 094 33345.10 327.49 2355.17 34.61 2011-04-04 19:06:53.000 094 33345.18 327.53 2355.27 34.61 2011-04-04 19:06:54.000 094 33345.14 327.51 2355.27 34.61 2011-04-04 19:06:55.000 094 33345.15 327.53 2355.21 34.61 2011-04-04 19:06:56.000 094 33345.19 327.50 2355.26 34.61 2011-04-04 19:06:57.000 094 33345.14 327.51 2355.28 34.61 2011-04-04 19:06:58.000 094 33345.13 327.47 2355.16 34.61 2011-04-04 19:06:59.000 094 33345.18 327.50 2355.22 34.61 2011-04-04 19:07:00.000 094 33345.15 327.46 2355.21 34.61 2011-04-04 19:07:01.000 094 33345.12 327.47 2355.24 34.61 2011-04-04 19:07:02.000 094 33345.18 327.47 2355.26 34.61 2011-04-04 19:07:03.000 094 33345.12 327.49 2355.26 34.61 2011-04-04 19:07:04.000 094 33345.10 327.51 2355.32 34.61 2011-04-04 19:07:05.000 094 33345.06 327.55 2355.24 34.61 2011-04-04 19:07:06.000 094 33345.13 327.50 2355.24 34.61 2011-04-04 19:07:07.000 094 33345.11 327.48 2355.29 34.61 2011-04-04 19:07:08.000 094 33345.08 327.47 2355.25 34.61 2011-04-04 19:07:09.000 094 33345.14 327.49 2355.22 34.61 2011-04-04 19:07:10.000 094 33345.17 327.47 2355.20 34.61 2011-04-04 19:07:11.000 094 33345.16 327.48 2355.20 34.61 2011-04-04 19:07:12.000 094 33345.13 327.45 2355.24 34.61 2011-04-04 19:07:13.000 094 33345.18 327.48 2355.17 34.61 2011-04-04 19:07:14.000 094 33345.17 327.46 2355.21 34.61 2011-04-04 19:07:15.000 094 33345.13 327.49 2355.20 34.61 2011-04-04 19:07:16.000 094 33345.06 327.44 2355.23 34.61 2011-04-04 19:07:17.000 094 33345.31 327.50 2355.27 34.61 2011-04-04 19:07:18.000 094 33345.18 327.48 2355.21 34.61 2011-04-04 19:07:19.000 094 33345.18 327.44 2355.21 34.61 2011-04-04 19:07:20.000 094 33345.04 327.55 2355.23 34.61 2011-04-04 19:07:21.000 094 33345.10 327.48 2355.26 34.61 2011-04-04 19:07:22.000 094 33345.14 327.49 2355.31 34.61 2011-04-04 19:07:23.000 094 33345.13 327.47 2355.21 34.61 2011-04-04 19:07:24.000 094 33345.14 327.41 2355.24 34.61 2011-04-04 19:07:25.000 094 33345.11 327.46 2355.33 34.61 2011-04-04 19:07:26.000 094 33345.19 327.44 2355.27 34.61 2011-04-04 19:07:27.000 094 33345.16 327.46 2355.32 34.61 2011-04-04 19:07:28.000 094 33345.17 327.46 2355.20 34.61 2011-04-04 19:07:29.000 094 33345.16 327.44 2355.25 34.61 2011-04-04 19:07:30.000 094 33345.10 327.46 2355.27 34.61 2011-04-04 19:07:31.000 094 33345.13 327.48 2355.22 34.61 2011-04-04 19:07:32.000 094 33345.12 327.47 2355.26 34.61 2011-04-04 19:07:33.000 094 33345.12 327.45 2355.28 34.61 2011-04-04 19:07:34.000 094 33345.29 327.48 2355.20 34.61 2011-04-04 19:07:35.000 094 33345.06 327.46 2355.30 34.61 2011-04-04 19:07:36.000 094 33345.06 327.48 2355.26 34.61 2011-04-04 19:07:37.000 094 33345.22 327.51 2355.21 34.61 2011-04-04 19:07:38.000 094 33345.11 327.49 2355.24 34.61 2011-04-04 19:07:39.000 094 33345.15 327.48 2355.24 34.61 2011-04-04 19:07:40.000 094 33345.18 327.48 2355.19 34.61 2011-04-04 19:07:41.000 094 33345.14 327.46 2355.26 34.61 2011-04-04 19:07:42.000 094 33345.11 327.43 2355.27 34.61 2011-04-04 19:07:43.000 094 33345.07 327.46 2355.24 34.61 2011-04-04 19:07:44.000 094 33345.06 327.49 2355.22 34.61 2011-04-04 19:07:45.000 094 33345.06 327.48 2355.31 34.61 2011-04-04 19:07:46.000 094 33345.12 327.47 2355.29 34.61 2011-04-04 19:07:47.000 094 33345.08 327.47 2355.32 34.61 2011-04-04 19:07:48.000 094 33345.08 327.43 2355.38 34.61 2011-04-04 19:07:49.000 094 33345.00 327.50 2355.26 34.61 2011-04-04 19:07:50.000 094 33345.06 327.51 2355.28 34.61 2011-04-04 19:07:51.000 094 33345.13 327.50 2355.20 34.61 2011-04-04 19:07:52.000 094 33345.10 327.48 2355.30 34.61 2011-04-04 19:07:53.000 094 33345.07 327.46 2355.30 34.61 2011-04-04 19:07:54.000 094 33345.05 327.43 2355.20 34.61 2011-04-04 19:07:55.000 094 33345.03 327.48 2355.27 34.61 2011-04-04 19:07:56.000 094 33345.07 327.43 2355.28 34.61 2011-04-04 19:07:57.000 094 33345.03 327.46 2355.28 34.61 2011-04-04 19:07:58.000 094 33345.19 327.46 2355.33 34.61 2011-04-04 19:07:59.000 094 33345.07 327.45 2355.36 34.61 2011-04-04 19:08:00.000 094 33345.05 327.46 2355.28 34.61 2011-04-04 19:08:01.000 094 33345.02 327.45 2355.29 34.61 2011-04-04 19:08:02.000 094 33345.00 327.46 2355.27 34.61 2011-04-04 19:08:03.000 094 33345.06 327.43 2355.30 34.61 2011-04-04 19:08:04.000 094 33345.10 327.46 2355.40 34.61 2011-04-04 19:08:05.000 094 33345.07 327.41 2355.30 34.61 2011-04-04 19:08:06.000 094 33345.02 327.40 2355.33 34.61 2011-04-04 19:08:07.000 094 33345.10 327.50 2355.26 34.61 2011-04-04 19:08:08.000 094 33345.04 327.43 2355.20 34.61 2011-04-04 19:08:09.000 094 33345.03 327.48 2355.28 34.61 2011-04-04 19:08:10.000 094 33345.10 327.46 2355.22 34.61 2011-04-04 19:08:11.000 094 33345.01 327.43 2355.24 34.61 2011-04-04 19:08:12.000 094 33345.01 327.42 2355.26 34.61 2011-04-04 19:08:13.000 094 33345.07 327.44 2355.28 34.61 2011-04-04 19:08:14.000 094 33344.95 327.44 2355.28 34.61 2011-04-04 19:08:15.000 094 33344.98 327.46 2355.24 34.61 2011-04-04 19:08:16.000 094 33345.07 327.45 2355.22 34.61 2011-04-04 19:08:17.000 094 33344.95 327.43 2355.20 34.61 2011-04-04 19:08:18.000 094 33344.93 327.45 2355.26 34.61 2011-04-04 19:08:19.000 094 33344.95 327.46 2355.33 34.61 2011-04-04 19:08:20.000 094 33344.93 327.43 2355.33 34.61 2011-04-04 19:08:21.000 094 33345.04 327.48 2355.28 34.61 2011-04-04 19:08:22.000 094 33344.92 327.45 2355.31 34.61 2011-04-04 19:08:23.000 094 33345.03 327.48 2355.33 34.61 2011-04-04 19:08:24.000 094 33344.92 327.42 2355.33 34.61 2011-04-04 19:08:25.000 094 33344.91 327.49 2355.31 34.61 2011-04-04 19:08:26.000 094 33345.00 327.52 2355.33 34.61 2011-04-04 19:08:27.000 094 33344.96 327.48 2355.26 34.61 2011-04-04 19:08:28.000 094 33344.88 327.49 2355.27 34.61 2011-04-04 19:08:29.000 094 33345.00 327.44 2355.32 34.61 2011-04-04 19:08:30.000 094 33345.04 327.44 2355.36 34.61 2011-04-04 19:08:31.000 094 33345.02 327.45 2355.33 34.61 2011-04-04 19:08:32.000 094 33344.94 327.45 2355.28 34.61 2011-04-04 19:08:33.000 094 33344.92 327.47 2355.36 34.61 2011-04-04 19:08:34.000 094 33344.86 327.48 2355.33 34.61 2011-04-04 19:08:35.000 094 33345.05 327.47 2355.27 34.61 2011-04-04 19:08:36.000 094 33345.00 327.48 2355.22 34.61 2011-04-04 19:08:37.000 094 33345.01 327.50 2355.29 34.61 2011-04-04 19:08:38.000 094 33344.98 327.42 2355.30 34.61 2011-04-04 19:08:39.000 094 33344.95 327.46 2355.36 34.61 2011-04-04 19:08:40.000 094 33344.94 327.44 2355.27 34.61 2011-04-04 19:08:41.000 094 33345.01 327.39 2355.34 34.61 2011-04-04 19:08:42.000 094 33344.93 327.39 2355.29 34.61 2011-04-04 19:08:43.000 094 33345.02 327.50 2355.31 34.61 2011-04-04 19:08:44.000 094 33344.98 327.46 2355.30 34.61 2011-04-04 19:08:45.000 094 33344.99 327.45 2355.37 34.61 2011-04-04 19:08:46.000 094 33344.97 327.48 2355.32 34.61 2011-04-04 19:08:47.000 094 33344.97 327.44 2355.40 34.61 2011-04-04 19:08:48.000 094 33344.94 327.45 2355.36 34.61 2011-04-04 19:08:49.000 094 33344.88 327.46 2355.27 34.61 2011-04-04 19:08:50.000 094 33344.92 327.44 2355.39 34.61 2011-04-04 19:08:51.000 094 33345.01 327.46 2355.32 34.61 2011-04-04 19:08:52.000 094 33344.96 327.48 2355.37 34.61 2011-04-04 19:08:53.000 094 33344.87 327.48 2355.32 34.61 2011-04-04 19:08:54.000 094 33344.89 327.45 2355.34 34.61 2011-04-04 19:08:55.000 094 33344.94 327.45 2355.33 34.61 2011-04-04 19:08:56.000 094 33344.98 327.48 2355.34 34.61 2011-04-04 19:08:57.000 094 33344.95 327.47 2355.34 34.61 2011-04-04 19:08:58.000 094 33344.85 327.48 2355.38 34.61 2011-04-04 19:08:59.000 094 33344.98 327.47 2355.31 34.61 2011-04-04 19:09:00.000 094 33344.88 327.46 2355.30 34.61 2011-04-04 19:09:01.000 094 33344.87 327.44 2355.32 34.61 2011-04-04 19:09:02.000 094 33344.85 327.48 2355.41 34.62 2011-04-04 19:09:03.000 094 33344.98 327.46 2355.27 34.61 2011-04-04 19:09:04.000 094 33344.79 327.47 2355.27 34.61 2011-04-04 19:09:05.000 094 33344.87 327.44 2355.26 34.61 2011-04-04 19:09:06.000 094 33344.82 327.48 2355.28 34.61 2011-04-04 19:09:07.000 094 33344.89 327.44 2355.27 34.61 2011-04-04 19:09:08.000 094 33344.89 327.44 2355.33 34.61 2011-04-04 19:09:09.000 094 33344.90 327.45 2355.33 34.61 2011-04-04 19:09:10.000 094 33344.82 327.45 2355.32 34.61 2011-04-04 19:09:11.000 094 33344.89 327.42 2355.37 34.62 2011-04-04 19:09:12.000 094 33344.90 327.41 2355.42 34.61 2011-04-04 19:09:13.000 094 33344.86 327.41 2355.38 34.62 2011-04-04 19:09:14.000 094 33344.86 327.45 2355.28 34.62 2011-04-04 19:09:15.000 094 33344.81 327.44 2355.43 34.61 2011-04-04 19:09:16.000 094 33344.86 327.43 2355.26 34.62 2011-04-04 19:09:17.000 094 33344.85 327.44 2355.33 34.62 2011-04-04 19:09:18.000 094 33344.87 327.45 2355.29 34.62 2011-04-04 19:09:19.000 094 33344.81 327.45 2355.34 34.61 2011-04-04 19:09:20.000 094 33344.88 327.43 2355.40 34.62 2011-04-04 19:09:21.000 094 33344.90 327.49 2355.35 34.62 2011-04-04 19:09:22.000 094 33344.77 327.44 2355.44 34.61 2011-04-04 19:09:23.000 094 33344.93 327.44 2355.37 34.61 2011-04-04 19:09:24.000 094 33344.81 327.43 2355.30 34.61 2011-04-04 19:09:25.000 094 33344.80 327.46 2355.33 34.61 2011-04-04 19:09:26.000 094 33344.98 327.44 2355.39 34.61 2011-04-04 19:09:27.000 094 33344.93 327.45 2355.42 34.61 2011-04-04 19:09:28.000 094 33344.83 327.47 2355.37 34.61 2011-04-04 19:09:29.000 094 33344.85 327.43 2355.33 34.61 2011-04-04 19:09:30.000 094 33344.85 327.43 2355.27 34.61 2011-04-04 19:09:31.000 094 33344.95 327.45 2355.29 34.61 2011-04-04 19:09:32.000 094 33344.84 327.46 2355.40 34.62 2011-04-04 19:09:33.000 094 33344.93 327.44 2355.28 34.61 2011-04-04 19:09:34.000 094 33344.89 327.46 2355.36 34.61 2011-04-04 19:09:35.000 094 33344.87 327.45 2355.33 34.61 2011-04-04 19:09:36.000 094 33344.88 327.43 2355.34 34.61 2011-04-04 19:09:37.000 094 33344.85 327.44 2355.42 34.61 2011-04-04 19:09:38.000 094 33344.83 327.42 2355.30 34.61 2011-04-04 19:09:39.000 094 33344.75 327.44 2355.39 34.61 2011-04-04 19:09:40.000 094 33344.86 327.45 2355.32 34.61 2011-04-04 19:09:41.000 094 33344.92 327.42 2355.35 34.62 2011-04-04 19:09:42.000 094 33344.82 327.41 2355.35 34.62 2011-04-04 19:09:43.000 094 33344.94 327.43 2355.34 34.62 2011-04-04 19:09:44.000 094 33344.92 327.42 2355.33 34.62 2011-04-04 19:09:45.000 094 33344.86 327.43 2355.39 34.62 2011-04-04 19:09:46.000 094 33344.85 327.40 2355.32 34.62 2011-04-04 19:09:47.000 094 33344.95 327.43 2355.38 34.62 2011-04-04 19:09:48.000 094 33344.85 327.44 2355.37 34.62 2011-04-04 19:09:49.000 094 33344.89 327.43 2355.42 34.62 2011-04-04 19:09:50.000 094 33344.88 327.40 2355.37 34.62 2011-04-04 19:09:51.000 094 33344.89 327.45 2355.46 34.62 2011-04-04 19:09:52.000 094 33344.85 327.43 2355.34 34.62 2011-04-04 19:09:53.000 094 33344.79 327.46 2355.42 34.62 2011-04-04 19:09:54.000 094 33344.82 327.45 2355.39 34.62 2011-04-04 19:09:55.000 094 33344.82 327.39 2355.36 34.62 2011-04-04 19:09:56.000 094 33344.81 327.44 2355.45 34.62 2011-04-04 19:09:57.000 094 33344.83 327.43 2355.38 34.62 2011-04-04 19:09:58.000 094 33344.89 327.47 2355.36 34.62 2011-04-04 19:09:59.000 094 33344.73 327.42 2355.46 34.62 2011-04-04 19:10:00.000 094 33344.75 327.40 2355.46 34.62 2011-04-04 19:10:01.000 094 33344.83 327.43 2355.38 34.62 2011-04-04 19:10:02.000 094 33344.80 327.43 2355.37 34.62 2011-04-04 19:10:03.000 094 33344.75 327.46 2355.33 34.62 2011-04-04 19:10:04.000 094 33344.74 327.49 2355.42 34.62 2011-04-04 19:10:05.000 094 33344.71 327.45 2355.48 34.62 2011-04-04 19:10:06.000 094 33344.71 327.40 2355.43 34.62 2011-04-04 19:10:07.000 094 33344.83 327.40 2355.49 34.62 2011-04-04 19:10:08.000 094 33344.76 327.41 2355.52 34.62 2011-04-04 19:10:09.000 094 33344.85 327.43 2355.40 34.62 2011-04-04 19:10:10.000 094 33344.75 327.39 2355.35 34.62 2011-04-04 19:10:11.000 094 33344.76 327.37 2355.42 34.62 2011-04-04 19:10:12.000 094 33344.75 327.38 2355.43 34.62 2011-04-04 19:10:13.000 094 33344.76 327.37 2355.45 34.62 2011-04-04 19:10:14.000 094 33344.70 327.48 2355.43 34.62 2011-04-04 19:10:15.000 094 33344.72 327.39 2355.47 34.62 2011-04-04 19:10:16.000 094 33344.74 327.45 2355.38 34.62 2011-04-04 19:10:17.000 094 33344.72 327.41 2355.43 34.62 2011-04-04 19:10:18.000 094 33344.72 327.38 2355.45 34.62 2011-04-04 19:10:19.000 094 33344.70 327.45 2355.46 34.62 2011-04-04 19:10:20.000 094 33344.76 327.47 2355.47 34.62 2011-04-04 19:10:21.000 094 33344.81 327.42 2355.44 34.62 2011-04-04 19:10:22.000 094 33344.84 327.40 2355.47 34.62 2011-04-04 19:10:23.000 094 33344.61 327.42 2355.43 34.62 2011-04-04 19:10:24.000 094 33344.75 327.44 2355.49 34.62 2011-04-04 19:10:25.000 094 33344.81 327.47 2355.46 34.62 2011-04-04 19:10:26.000 094 33344.71 327.47 2355.42 34.62 2011-04-04 19:10:27.000 094 33344.78 327.44 2355.49 34.62 2011-04-04 19:10:28.000 094 33344.77 327.46 2355.33 34.62 2011-04-04 19:10:29.000 094 33344.70 327.42 2355.39 34.62 2011-04-04 19:10:30.000 094 33344.77 327.43 2355.36 34.62 2011-04-04 19:10:31.000 094 33344.66 327.44 2355.45 34.62 2011-04-04 19:10:32.000 094 33344.73 327.42 2355.42 34.62 2011-04-04 19:10:33.000 094 33344.64 327.46 2355.46 34.62 2011-04-04 19:10:34.000 094 33344.67 327.43 2355.40 34.62 2011-04-04 19:10:35.000 094 33344.75 327.40 2355.48 34.62 2011-04-04 19:10:36.000 094 33344.74 327.38 2355.37 34.62 2011-04-04 19:10:37.000 094 33344.62 327.41 2355.39 34.62 2011-04-04 19:10:38.000 094 33344.71 327.43 2355.47 34.62 2011-04-04 19:10:39.000 094 33344.69 327.42 2355.41 34.62 2011-04-04 19:10:40.000 094 33344.63 327.40 2355.38 34.62 2011-04-04 19:10:41.000 094 33344.70 327.38 2355.40 34.62 2011-04-04 19:10:42.000 094 33344.64 327.39 2355.43 34.61 2011-04-04 19:10:43.000 094 33344.66 327.40 2355.50 34.62 2011-04-04 19:10:44.000 094 33344.72 327.42 2355.41 34.62 2011-04-04 19:10:45.000 094 33344.69 327.44 2355.45 34.62 2011-04-04 19:10:46.000 094 33344.71 327.43 2355.42 34.62 2011-04-04 19:10:47.000 094 33344.68 327.44 2355.50 34.62 2011-04-04 19:10:48.000 094 33344.66 327.42 2355.42 34.62 2011-04-04 19:10:49.000 094 33344.69 327.48 2355.39 34.62 2011-04-04 19:10:50.000 094 33344.68 327.47 2355.35 34.62 2011-04-04 19:10:51.000 094 33344.58 327.39 2355.43 34.62 2011-04-04 19:10:52.000 094 33344.60 327.44 2355.40 34.62 2011-04-04 19:10:53.000 094 33344.65 327.43 2355.50 34.62 2011-04-04 19:10:54.000 094 33344.64 327.42 2355.47 34.62 2011-04-04 19:10:55.000 094 33344.63 327.44 2355.47 34.62 2011-04-04 19:10:56.000 094 33344.69 327.43 2355.36 34.62 2011-04-04 19:10:57.000 094 33344.59 327.44 2355.53 34.62 2011-04-04 19:10:58.000 094 33344.63 327.43 2355.38 34.62 2011-04-04 19:10:59.000 094 33344.60 327.49 2355.57 34.62 2011-04-04 19:11:00.000 094 33344.58 327.45 2355.46 34.62 2011-04-04 19:11:01.000 094 33344.64 327.46 2355.45 34.62 2011-04-04 19:11:02.000 094 33344.74 327.44 2355.55 34.62 2011-04-04 19:11:03.000 094 33344.58 327.46 2355.42 34.62 2011-04-04 19:11:04.000 094 33344.57 327.44 2355.46 34.62 2011-04-04 19:11:05.000 094 33344.66 327.42 2355.47 34.62 2011-04-04 19:11:06.000 094 33344.56 327.40 2355.46 34.62 2011-04-04 19:11:07.000 094 33344.61 327.48 2355.41 34.62 2011-04-04 19:11:08.000 094 33344.51 327.46 2355.47 34.62 2011-04-04 19:11:09.000 094 33344.55 327.44 2355.45 34.62 2011-04-04 19:11:10.000 094 33344.47 327.47 2355.49 34.62 2011-04-04 19:11:11.000 094 33344.53 327.49 2355.48 34.62 2011-04-04 19:11:12.000 094 33344.53 327.46 2355.49 34.62 2011-04-04 19:11:13.000 094 33344.57 327.44 2355.45 34.62 2011-04-04 19:11:14.000 094 33344.53 327.46 2355.50 34.62 2011-04-04 19:11:15.000 094 33344.53 327.42 2355.43 34.62 2011-04-04 19:11:16.000 094 33344.56 327.42 2355.51 34.62 2011-04-04 19:11:17.000 094 33344.58 327.43 2355.40 34.62 2011-04-04 19:11:18.000 094 33344.58 327.47 2355.40 34.62 2011-04-04 19:11:19.000 094 33344.58 327.45 2355.48 34.62 2011-04-04 19:11:20.000 094 33344.67 327.42 2355.46 34.62 2011-04-04 19:11:21.000 094 33344.62 327.44 2355.52 34.62 2011-04-04 19:11:22.000 094 33344.53 327.45 2355.47 34.62 2011-04-04 19:11:23.000 094 33344.47 327.46 2355.45 34.62 2011-04-04 19:11:24.000 094 33344.56 327.44 2355.54 34.62 2011-04-04 19:11:25.000 094 33344.60 327.44 2355.45 34.62 2011-04-04 19:11:26.000 094 33344.53 327.40 2355.53 34.62 2011-04-04 19:11:27.000 094 33344.55 327.46 2355.35 34.62 2011-04-04 19:11:28.000 094 33344.49 327.42 2355.37 34.62 2011-04-04 19:11:29.000 094 33344.51 327.43 2355.47 34.62 2011-04-04 19:11:30.000 094 33344.52 327.43 2355.50 34.62 2011-04-04 19:11:31.000 094 33344.51 327.42 2355.51 34.62 2011-04-04 19:11:32.000 094 33344.53 327.40 2355.49 34.62 2011-04-04 19:11:33.000 094 33344.63 327.48 2355.52 34.62 2011-04-04 19:11:34.000 094 33344.52 327.44 2355.56 34.62 2011-04-04 19:11:35.000 094 33344.67 327.50 2355.51 34.62 2011-04-04 19:11:36.000 094 33344.64 327.47 2355.52 34.62 2011-04-04 19:11:37.000 094 33344.57 327.40 2355.51 34.62 2011-04-04 19:11:38.000 094 33344.69 327.45 2355.48 34.62 2011-04-04 19:11:39.000 094 33344.56 327.45 2355.51 34.62 2011-04-04 19:11:40.000 094 33344.54 327.45 2355.56 34.62 2011-04-04 19:11:41.000 094 33344.56 327.46 2355.47 34.62 2011-04-04 19:11:42.000 094 33344.57 327.46 2355.46 34.62 2011-04-04 19:11:43.000 094 33344.61 327.45 2355.53 34.62 2011-04-04 19:11:44.000 094 33344.58 327.48 2355.53 34.62 2011-04-04 19:11:45.000 094 33344.52 327.47 2355.51 34.62 2011-04-04 19:11:46.000 094 33344.57 327.42 2355.49 34.62 2011-04-04 19:11:47.000 094 33344.45 327.44 2355.46 34.62 2011-04-04 19:11:48.000 094 33344.59 327.45 2355.46 34.62 2011-04-04 19:11:49.000 094 33344.50 327.44 2355.51 34.62 2011-04-04 19:11:50.000 094 33344.52 327.45 2355.53 34.62 2011-04-04 19:11:51.000 094 33344.58 327.42 2355.52 34.62 2011-04-04 19:11:52.000 094 33344.58 327.46 2355.55 34.62 2011-04-04 19:11:53.000 094 33344.61 327.46 2355.51 34.62 2011-04-04 19:11:54.000 094 33344.53 327.44 2355.49 34.62 2011-04-04 19:11:55.000 094 33344.62 327.44 2355.43 34.62 2011-04-04 19:11:56.000 094 33344.55 327.45 2355.55 34.62 2011-04-04 19:11:57.000 094 33344.57 327.44 2355.60 34.62 2011-04-04 19:11:58.000 094 33344.63 327.47 2355.59 34.62 2011-04-04 19:11:59.000 094 33344.54 327.49 2355.51 34.62 2011-04-04 19:12:00.000 094 33344.53 327.48 2355.54 34.62 2011-04-04 19:12:01.000 094 33344.46 327.46 2355.52 34.62 2011-04-04 19:12:02.000 094 33344.51 327.43 2355.55 34.62 2011-04-04 19:12:03.000 094 33344.57 327.45 2355.51 34.62 2011-04-04 19:12:04.000 094 33344.51 327.44 2355.58 34.62 2011-04-04 19:12:05.000 094 33344.53 327.47 2355.52 34.62 2011-04-04 19:12:06.000 094 33344.57 327.44 2355.53 34.62 2011-04-04 19:12:07.000 094 33344.50 327.51 2355.50 34.62 2011-04-04 19:12:08.000 094 33344.61 327.46 2355.52 34.62 2011-04-04 19:12:09.000 094 33344.47 327.46 2355.56 34.62 2011-04-04 19:12:10.000 094 33344.64 327.45 2355.48 34.62 2011-04-04 19:12:11.000 094 33344.49 327.47 2355.47 34.62 2011-04-04 19:12:12.000 094 33344.46 327.45 2355.50 34.62 2011-04-04 19:12:13.000 094 33344.54 327.44 2355.52 34.62 2011-04-04 19:12:14.000 094 33344.50 327.43 2355.53 34.62 2011-04-04 19:12:15.000 094 33344.47 327.45 2355.57 34.62 2011-04-04 19:12:16.000 094 33344.57 327.46 2355.42 34.62 2011-04-04 19:12:17.000 094 33344.56 327.49 2355.51 34.62 2011-04-04 19:12:18.000 094 33344.54 327.49 2355.53 34.62 2011-04-04 19:12:19.000 094 33344.53 327.45 2355.59 34.62 2011-04-04 19:12:20.000 094 33344.53 327.47 2355.53 34.62 2011-04-04 19:12:21.000 094 33344.49 327.44 2355.51 34.62 2011-04-04 19:12:22.000 094 33344.48 327.49 2355.52 34.62 2011-04-04 19:12:23.000 094 33344.51 327.47 2355.49 34.62 2011-04-04 19:12:24.000 094 33344.45 327.47 2355.51 34.62 2011-04-04 19:12:25.000 094 33344.51 327.53 2355.52 34.62 2011-04-04 19:12:26.000 094 33344.50 327.46 2355.52 34.62 2011-04-04 19:12:27.000 094 33344.53 327.45 2355.53 34.62 2011-04-04 19:12:28.000 094 33344.47 327.49 2355.59 34.62 2011-04-04 19:12:29.000 094 33344.41 327.46 2355.58 34.62 2011-04-04 19:12:30.000 094 33344.43 327.43 2355.52 34.62 2011-04-04 19:12:31.000 094 33344.53 327.48 2355.48 34.62 2011-04-04 19:12:32.000 094 33344.44 327.51 2355.53 34.62 2011-04-04 19:12:33.000 094 33344.37 327.51 2355.47 34.62 2011-04-04 19:12:34.000 094 33344.45 327.50 2355.44 34.62 2011-04-04 19:12:35.000 094 33344.44 327.47 2355.53 34.62 2011-04-04 19:12:36.000 094 33344.49 327.52 2355.55 34.62 2011-04-04 19:12:37.000 094 33344.42 327.44 2355.51 34.62 2011-04-04 19:12:38.000 094 33344.48 327.49 2355.51 34.62 2011-04-04 19:12:39.000 094 33344.43 327.48 2355.56 34.62 2011-04-04 19:12:40.000 094 33344.43 327.45 2355.44 34.62 2011-04-04 19:12:41.000 094 33344.45 327.49 2355.52 34.62 2011-04-04 19:12:42.000 094 33344.49 327.47 2355.50 34.62 2011-04-04 19:12:43.000 094 33344.54 327.47 2355.50 34.62 2011-04-04 19:12:44.000 094 33344.50 327.47 2355.58 34.62 2011-04-04 19:12:45.000 094 33344.46 327.50 2355.51 34.62 2011-04-04 19:12:46.000 094 33344.42 327.48 2355.53 34.62 2011-04-04 19:12:47.000 094 33344.54 327.48 2355.55 34.62 2011-04-04 19:12:48.000 094 33344.50 327.48 2355.54 34.62 2011-04-04 19:12:49.000 094 33344.50 327.50 2355.56 34.62 2011-04-04 19:12:50.000 094 33344.49 327.51 2355.57 34.62 2011-04-04 19:12:51.000 094 33344.49 327.49 2355.55 34.62 2011-04-04 19:12:52.000 094 33344.42 327.46 2355.59 34.62 2011-04-04 19:12:53.000 094 33344.43 327.48 2355.61 34.62 2011-04-04 19:12:54.000 094 33344.40 327.47 2355.55 34.62 2011-04-04 19:12:55.000 094 33344.42 327.48 2355.60 34.62 2011-04-04 19:12:56.000 094 33344.39 327.52 2355.52 34.62 2011-04-04 19:12:57.000 094 33344.44 327.50 2355.50 34.62 2011-04-04 19:12:58.000 094 33344.35 327.48 2355.61 34.62 2011-04-04 19:12:59.000 094 33344.50 327.51 2355.58 34.62 2011-04-04 19:13:00.000 094 33344.50 327.53 2355.50 34.62 2011-04-04 19:13:01.000 094 33344.45 327.49 2355.60 34.62 2011-04-04 19:13:02.000 094 33344.48 327.49 2355.55 34.62 2011-04-04 19:13:03.000 094 33344.57 327.49 2355.54 34.62 2011-04-04 19:13:04.000 094 33344.53 327.49 2355.58 34.62 2011-04-04 19:13:05.000 094 33344.37 327.49 2355.62 34.62 2011-04-04 19:13:06.000 094 33344.47 327.46 2355.62 34.62 2011-04-04 19:13:07.000 094 33344.41 327.48 2355.57 34.62 2011-04-04 19:13:08.000 094 33344.42 327.47 2355.53 34.62 2011-04-04 19:13:09.000 094 33344.43 327.54 2355.57 34.62 2011-04-04 19:13:10.000 094 33344.43 327.54 2355.55 34.62 2011-04-04 19:13:11.000 094 33344.48 327.46 2355.47 34.62 2011-04-04 19:13:12.000 094 33344.47 327.47 2355.57 34.62 2011-04-04 19:13:13.000 094 33344.40 327.48 2355.59 34.62 2011-04-04 19:13:14.000 094 33344.36 327.52 2355.57 34.62 2011-04-04 19:13:15.000 094 33344.37 327.49 2355.48 34.62 2011-04-04 19:13:16.000 094 33344.39 327.55 2355.56 34.62 2011-04-04 19:13:17.000 094 33344.43 327.50 2355.57 34.62 2011-04-04 19:13:18.000 094 33344.43 327.44 2355.54 34.62 2011-04-04 19:13:19.000 094 33344.44 327.47 2355.62 34.62 2011-04-04 19:13:20.000 094 33344.36 327.54 2355.55 34.62 2011-04-04 19:13:21.000 094 33344.28 327.51 2355.53 34.62 2011-04-04 19:13:22.000 094 33344.39 327.53 2355.55 34.62 2011-04-04 19:13:23.000 094 33344.32 327.50 2355.55 34.62 2011-04-04 19:13:24.000 094 33344.29 327.49 2355.62 34.62 2011-04-04 19:13:25.000 094 33344.41 327.48 2355.59 34.62 2011-04-04 19:13:26.000 094 33344.39 327.50 2355.59 34.62 2011-04-04 19:13:27.000 094 33344.32 327.49 2355.59 34.62 2011-04-04 19:13:28.000 094 33344.40 327.51 2355.58 34.62 2011-04-04 19:13:29.000 094 33344.38 327.54 2355.65 34.62 2011-04-04 19:13:30.000 094 33344.41 327.54 2355.61 34.62 2011-04-04 19:13:31.000 094 33344.40 327.50 2355.65 34.62 2011-04-04 19:13:32.000 094 33344.36 327.54 2355.61 34.62 2011-04-04 19:13:33.000 094 33344.39 327.54 2355.57 34.62 2011-04-04 19:13:34.000 094 33344.39 327.55 2355.64 34.62 2011-04-04 19:13:35.000 094 33344.36 327.50 2355.47 34.62 2011-04-04 19:13:36.000 094 33344.33 327.53 2355.52 34.62 2011-04-04 19:13:37.000 094 33344.33 327.55 2355.56 34.62 2011-04-04 19:13:38.000 094 33344.35 327.56 2355.59 34.62 2011-04-04 19:13:39.000 094 33344.33 327.52 2355.55 34.62 2011-04-04 19:13:40.000 094 33344.53 327.56 2355.65 34.62 2011-04-04 19:13:41.000 094 33344.38 327.54 2355.59 34.62 2011-04-04 19:13:42.000 094 33344.40 327.52 2355.56 34.62 2011-04-04 19:13:43.000 094 33344.31 327.56 2355.50 34.62 2011-04-04 19:13:44.000 094 33344.40 327.54 2355.64 34.62 2011-04-04 19:13:45.000 094 33344.50 327.54 2355.58 34.62 2011-04-04 19:13:46.000 094 33344.29 327.57 2355.62 34.62 2011-04-04 19:13:47.000 094 33344.36 327.55 2355.69 34.62 2011-04-04 19:13:48.000 094 33344.42 327.56 2355.63 34.62 2011-04-04 19:13:49.000 094 33344.38 327.55 2355.57 34.62 2011-04-04 19:13:50.000 094 33344.40 327.50 2355.59 34.62 2011-04-04 19:13:51.000 094 33344.46 327.56 2355.52 34.62 2011-04-04 19:13:52.000 094 33344.36 327.59 2355.60 34.62 2011-04-04 19:13:53.000 094 33344.35 327.55 2355.62 34.62 2011-04-04 19:13:54.000 094 33344.31 327.58 2355.68 34.62 2011-04-04 19:13:55.000 094 33344.34 327.59 2355.61 34.62 2011-04-04 19:13:56.000 094 33344.31 327.57 2355.64 34.62 2011-04-04 19:13:57.000 094 33344.39 327.53 2355.57 34.62 2011-04-04 19:13:58.000 094 33344.33 327.54 2355.58 34.62 2011-04-04 19:13:59.000 094 33344.40 327.54 2355.61 34.62 2011-04-04 19:14:00.000 094 33344.41 327.58 2355.57 34.62 2011-04-04 19:14:01.000 094 33344.43 327.57 2355.60 34.62 2011-04-04 19:14:02.000 094 33344.44 327.58 2355.64 34.62 2011-04-04 19:14:03.000 094 33344.29 327.55 2355.64 34.62 2011-04-04 19:14:04.000 094 33344.35 327.54 2355.68 34.62 2011-04-04 19:14:05.000 094 33344.27 327.55 2355.67 34.62 2011-04-04 19:14:06.000 094 33344.34 327.56 2355.66 34.62 2011-04-04 19:14:07.000 094 33344.28 327.57 2355.59 34.62 2011-04-04 19:14:08.000 094 33344.29 327.58 2355.54 34.62 2011-04-04 19:14:09.000 094 33344.33 327.58 2355.62 34.62 2011-04-04 19:14:10.000 094 33344.26 327.55 2355.62 34.62 2011-04-04 19:14:11.000 094 33344.44 327.56 2355.61 34.62 2011-04-04 19:14:12.000 094 33344.39 327.58 2355.59 34.62 2011-04-04 19:14:13.000 094 33344.31 327.56 2355.62 34.62 2011-04-04 19:14:14.000 094 33344.29 327.56 2355.64 34.62 2011-04-04 19:14:15.000 094 33344.31 327.58 2355.67 34.62 2011-04-04 19:14:16.000 094 33344.33 327.61 2355.68 34.62 2011-04-04 19:14:17.000 094 33344.38 327.62 2355.58 34.62 2011-04-04 19:14:18.000 094 33344.38 327.61 2355.52 34.62 2011-04-04 19:14:19.000 094 33344.30 327.59 2355.57 34.62 2011-04-04 19:14:20.000 094 33344.32 327.57 2355.57 34.62 2011-04-04 19:14:21.000 094 33344.21 327.57 2355.55 34.62 2011-04-04 19:14:22.000 094 33344.44 327.54 2355.65 34.62 2011-04-04 19:14:23.000 094 33344.31 327.61 2355.56 34.62 2011-04-04 19:14:24.000 094 33344.28 327.61 2355.63 34.62 2011-04-04 19:14:25.000 094 33344.28 327.58 2355.67 34.62 2011-04-04 19:14:26.000 094 33344.27 327.59 2355.64 34.62 2011-04-04 19:14:27.000 094 33344.23 327.55 2355.62 34.62 2011-04-04 19:14:28.000 094 33344.23 327.62 2355.61 34.62 2011-04-04 19:14:29.000 094 33344.38 327.59 2355.67 34.62 2011-04-04 19:14:30.000 094 33344.26 327.59 2355.61 34.62 2011-04-04 19:14:31.000 094 33344.34 327.61 2355.65 34.62 2011-04-04 19:14:32.000 094 33344.23 327.58 2355.59 34.62 2011-04-04 19:14:33.000 094 33344.19 327.57 2355.60 34.62 2011-04-04 19:14:34.000 094 33344.33 327.63 2355.67 34.62 2011-04-04 19:14:35.000 094 33344.29 327.57 2355.60 34.62 2011-04-04 19:14:36.000 094 33344.29 327.58 2355.63 34.62 2011-04-04 19:14:37.000 094 33344.28 327.60 2355.64 34.62 2011-04-04 19:14:38.000 094 33344.16 327.63 2355.62 34.62 2011-04-04 19:14:39.000 094 33344.11 327.62 2355.65 34.62 2011-04-04 19:14:40.000 094 33344.31 327.60 2355.71 34.62 2011-04-04 19:14:41.000 094 33344.22 327.62 2355.61 34.62 2011-04-04 19:14:42.000 094 33344.20 327.59 2355.62 34.62 2011-04-04 19:14:43.000 094 33344.27 327.61 2355.65 34.62 2011-04-04 19:14:44.000 094 33344.33 327.61 2355.61 34.62 2011-04-04 19:14:45.000 094 33344.36 327.65 2355.62 34.62 2011-04-04 19:14:46.000 094 33344.29 327.59 2355.63 34.62 2011-04-04 19:14:47.000 094 33344.34 327.59 2355.57 34.62 2011-04-04 19:14:48.000 094 33344.30 327.59 2355.61 34.62 2011-04-04 19:14:49.000 094 33344.33 327.59 2355.68 34.62 2011-04-04 19:14:50.000 094 33344.30 327.63 2355.59 34.62 2011-04-04 19:14:51.000 094 33344.33 327.62 2355.61 34.62 2011-04-04 19:14:52.000 094 33344.28 327.61 2355.58 34.62 2011-04-04 19:14:53.000 094 33344.30 327.61 2355.70 34.62 2011-04-04 19:14:54.000 094 33344.27 327.61 2355.68 34.62 2011-04-04 19:14:55.000 094 33344.33 327.64 2355.65 34.62 2011-04-04 19:14:56.000 094 33344.36 327.60 2355.65 34.62 2011-04-04 19:14:57.000 094 33344.39 327.63 2355.73 34.62 2011-04-04 19:14:58.000 094 33344.23 327.57 2355.66 34.62 2011-04-04 19:14:59.000 094 33344.33 327.64 2355.65 34.62 2011-04-04 19:15:00.000 094 33344.29 327.63 2355.60 34.62 2011-04-04 19:15:01.000 094 33344.32 327.62 2355.71 34.62 2011-04-04 19:15:02.000 094 33344.23 327.62 2355.67 34.62 2011-04-04 19:15:03.000 094 33344.29 327.63 2355.62 34.62 2011-04-04 19:15:04.000 094 33344.30 327.58 2355.66 34.62 2011-04-04 19:15:05.000 094 33344.23 327.58 2355.64 34.62 2011-04-04 19:15:06.000 094 33344.29 327.60 2355.65 34.62 2011-04-04 19:15:07.000 094 33344.25 327.58 2355.66 34.62 2011-04-04 19:15:08.000 094 33344.29 327.66 2355.61 34.62 2011-04-04 19:15:09.000 094 33344.30 327.55 2355.65 34.62 2011-04-04 19:15:10.000 094 33344.34 327.62 2355.62 34.62 2011-04-04 19:15:11.000 094 33344.29 327.64 2355.71 34.62 2011-04-04 19:15:12.000 094 33344.27 327.64 2355.72 34.62 2011-04-04 19:15:13.000 094 33344.31 327.60 2355.73 34.62 2011-04-04 19:15:14.000 094 33344.29 327.58 2355.65 34.62 2011-04-04 19:15:15.000 094 33344.26 327.56 2355.70 34.62 2011-04-04 19:15:16.000 094 33344.42 327.59 2355.61 34.62 2011-04-04 19:15:17.000 094 33344.24 327.62 2355.67 34.62 2011-04-04 19:15:18.000 094 33344.33 327.62 2355.63 34.62 2011-04-04 19:15:19.000 094 33344.29 327.61 2355.65 34.62 2011-04-04 19:15:20.000 094 33344.26 327.65 2355.76 34.62 2011-04-04 19:15:21.000 094 33344.25 327.60 2355.61 34.62 2011-04-04 19:15:22.000 094 33344.23 327.61 2355.65 34.62 2011-04-04 19:15:23.000 094 33344.43 327.61 2355.61 34.62 2011-04-04 19:15:24.000 094 33344.29 327.59 2355.60 34.62 2011-04-04 19:15:25.000 094 33344.25 327.62 2355.60 34.62 2011-04-04 19:15:26.000 094 33344.25 327.61 2355.60 34.62 2011-04-04 19:15:27.000 094 33344.22 327.64 2355.68 34.62 2011-04-04 19:15:28.000 094 33344.27 327.60 2355.63 34.62 2011-04-04 19:15:29.000 094 33344.26 327.64 2355.65 34.62 2011-04-04 19:15:30.000 094 33344.29 327.61 2355.71 34.62 2011-04-04 19:15:31.000 094 33344.25 327.58 2355.60 34.62 2011-04-04 19:15:32.000 094 33344.29 327.66 2355.60 34.62 2011-04-04 19:15:33.000 094 33344.17 327.59 2355.58 34.62 2011-04-04 19:15:34.000 094 33344.32 327.62 2355.63 34.62 2011-04-04 19:15:35.000 094 33344.36 327.62 2355.65 34.62 2011-04-04 19:15:36.000 094 33344.26 327.60 2355.61 34.62 2011-04-04 19:15:37.000 094 33344.32 327.58 2355.75 34.62 2011-04-04 19:15:38.000 094 33344.37 327.58 2355.71 34.62 2011-04-04 19:15:39.000 094 33344.31 327.58 2355.65 34.62 2011-04-04 19:15:40.000 094 33344.25 327.58 2355.70 34.62 2011-04-04 19:15:41.000 094 33344.46 327.63 2355.67 34.62 2011-04-04 19:15:42.000 094 33344.29 327.62 2355.68 34.62 2011-04-04 19:15:43.000 094 33344.33 327.58 2355.66 34.62 2011-04-04 19:15:44.000 094 33344.28 327.63 2355.65 34.62 2011-04-04 19:15:45.000 094 33344.28 327.61 2355.65 34.62 2011-04-04 19:15:46.000 094 33344.31 327.60 2355.67 34.62 2011-04-04 19:15:47.000 094 33344.26 327.57 2355.66 34.62 2011-04-04 19:15:48.000 094 33344.32 327.58 2355.65 34.62 2011-04-04 19:15:49.000 094 33344.23 327.65 2355.55 34.62 2011-04-04 19:15:50.000 094 33344.20 327.63 2355.71 34.62 2011-04-04 19:15:51.000 094 33344.18 327.62 2355.67 34.62 2011-04-04 19:15:52.000 094 33344.24 327.59 2355.68 34.62 2011-04-04 19:15:53.000 094 33344.20 327.59 2355.67 34.62 2011-04-04 19:15:54.000 094 33344.22 327.60 2355.65 34.62 2011-04-04 19:15:55.000 094 33344.25 327.61 2355.71 34.62 2011-04-04 19:15:56.000 094 33344.21 327.58 2355.74 34.62 2011-04-04 19:15:57.000 094 33344.17 327.62 2355.66 34.62 2011-04-04 19:15:58.000 094 33344.19 327.57 2355.73 34.62 2011-04-04 19:15:59.000 094 33344.31 327.60 2355.71 34.62 2011-04-04 19:16:00.000 094 33344.25 327.54 2355.70 34.62 2011-04-04 19:16:01.000 094 33344.17 327.59 2355.71 34.62 2011-04-04 19:16:02.000 094 33344.19 327.61 2355.77 34.62 2011-04-04 19:16:03.000 094 33344.32 327.59 2355.68 34.62 2011-04-04 19:16:04.000 094 33344.19 327.61 2355.69 34.62 2011-04-04 19:16:05.000 094 33344.29 327.60 2355.70 34.62 2011-04-04 19:16:06.000 094 33344.16 327.65 2355.70 34.62 2011-04-04 19:16:07.000 094 33344.13 327.62 2355.71 34.62 2011-04-04 19:16:08.000 094 33344.28 327.60 2355.68 34.62 2011-04-04 19:16:09.000 094 33344.26 327.64 2355.78 34.62 2011-04-04 19:16:10.000 094 33344.20 327.57 2355.71 34.62 2011-04-04 19:16:11.000 094 33344.21 327.60 2355.75 34.62 2011-04-04 19:16:12.000 094 33344.21 327.60 2355.76 34.62 2011-04-04 19:16:13.000 094 33344.17 327.62 2355.72 34.62 2011-04-04 19:16:14.000 094 33344.26 327.58 2355.71 34.62 2011-04-04 19:16:15.000 094 33344.26 327.62 2355.73 34.62 2011-04-04 19:16:16.000 094 33344.11 327.59 2355.68 34.62 2011-04-04 19:16:17.000 094 33344.23 327.61 2355.67 34.62 2011-04-04 19:16:18.000 094 33344.10 327.59 2355.68 34.62 2011-04-04 19:16:19.000 094 33344.19 327.62 2355.71 34.62 2011-04-04 19:16:20.000 094 33344.20 327.60 2355.76 34.62 2011-04-04 19:16:21.000 094 33344.25 327.64 2355.72 34.62 2011-04-04 19:16:22.000 094 33344.13 327.59 2355.67 34.62 2011-04-04 19:16:23.000 094 33344.25 327.58 2355.70 34.62 2011-04-04 19:16:24.000 094 33344.10 327.61 2355.62 34.62 2011-04-04 19:16:25.000 094 33344.16 327.60 2355.70 34.62 2011-04-04 19:16:26.000 094 33344.14 327.58 2355.71 34.62 2011-04-04 19:16:27.000 094 33344.17 327.61 2355.78 34.62 2011-04-04 19:16:28.000 094 33344.11 327.60 2355.73 34.62 2011-04-04 19:16:29.000 094 33344.15 327.62 2355.76 34.62 2011-04-04 19:16:30.000 094 33344.11 327.64 2355.71 34.62 2011-04-04 19:16:31.000 094 33344.17 327.60 2355.77 34.62 2011-04-04 19:16:32.000 094 33344.14 327.61 2355.74 34.62 2011-04-04 19:16:33.000 094 33344.23 327.58 2355.65 34.62 2011-04-04 19:16:34.000 094 33344.05 327.59 2355.68 34.62 2011-04-04 19:16:35.000 094 33344.06 327.58 2355.68 34.62 2011-04-04 19:16:36.000 094 33344.07 327.61 2355.71 34.62 2011-04-04 19:16:37.000 094 33344.13 327.54 2355.76 34.62 2011-04-04 19:16:38.000 094 33344.17 327.56 2355.73 34.62 2011-04-04 19:16:39.000 094 33344.15 327.64 2355.63 34.62 2011-04-04 19:16:40.000 094 33344.05 327.59 2355.75 34.62 2011-04-04 19:16:41.000 094 33344.11 327.58 2355.70 34.62 2011-04-04 19:16:42.000 094 33344.09 327.59 2355.67 34.62 2011-04-04 19:16:43.000 094 33344.16 327.56 2355.68 34.62 2011-04-04 19:16:44.000 094 33344.11 327.58 2355.78 34.62 2011-04-04 19:16:45.000 094 33344.09 327.58 2355.62 34.62 2011-04-04 19:16:46.000 094 33344.10 327.59 2355.69 34.62 2011-04-04 19:16:47.000 094 33344.20 327.55 2355.73 34.62 2011-04-04 19:16:48.000 094 33344.08 327.52 2355.68 34.62 2011-04-04 19:16:49.000 094 33344.21 327.57 2355.71 34.62 2011-04-04 19:16:50.000 094 33344.25 327.59 2355.78 34.62 2011-04-04 19:16:51.000 094 33344.16 327.52 2355.68 34.62 2011-04-04 19:16:52.000 094 33344.06 327.57 2355.70 34.62 2011-04-04 19:16:53.000 094 33344.14 327.62 2355.77 34.62 2011-04-04 19:16:54.000 094 33344.07 327.58 2355.70 34.62 2011-04-04 19:16:55.000 094 33344.14 327.62 2355.71 34.62 2011-04-04 19:16:56.000 094 33344.13 327.59 2355.71 34.62 2011-04-04 19:16:57.000 094 33344.04 327.56 2355.69 34.62 2011-04-04 19:16:58.000 094 33344.25 327.58 2355.77 34.62 2011-04-04 19:16:59.000 094 33344.17 327.55 2355.79 34.62 2011-04-04 19:17:00.000 094 33344.14 327.54 2355.78 34.62 2011-04-04 19:17:01.000 094 33344.18 327.58 2355.72 34.62 2011-04-04 19:17:02.000 094 33344.16 327.60 2355.76 34.62 2011-04-04 19:17:03.000 094 33344.10 327.59 2355.60 34.62 2011-04-04 19:17:04.000 094 33344.10 327.56 2355.78 34.62 2011-04-04 19:17:05.000 094 33344.13 327.59 2355.71 34.62 2011-04-04 19:17:06.000 094 33344.06 327.54 2355.76 34.62 2011-04-04 19:17:07.000 094 33344.11 327.57 2355.76 34.62 2011-04-04 19:17:08.000 094 33344.05 327.53 2355.68 34.62 2011-04-04 19:17:09.000 094 33343.98 327.56 2355.72 34.62 2011-04-04 19:17:10.000 094 33344.10 327.52 2355.72 34.62 2011-04-04 19:17:11.000 094 33344.10 327.53 2355.75 34.62 2011-04-04 19:17:12.000 094 33344.00 327.51 2355.69 34.62 2011-04-04 19:17:13.000 094 33344.20 327.53 2355.67 34.62 2011-04-04 19:17:14.000 094 33344.17 327.53 2355.65 34.62 2011-04-04 19:17:15.000 094 33344.12 327.55 2355.69 34.62 2011-04-04 19:17:16.000 094 33344.09 327.56 2355.64 34.62 2011-04-04 19:17:17.000 094 33344.18 327.58 2355.75 34.62 2011-04-04 19:17:18.000 094 33344.09 327.56 2355.77 34.62 2011-04-04 19:17:19.000 094 33344.16 327.55 2355.66 34.62 2011-04-04 19:17:20.000 094 33344.08 327.55 2355.68 34.62 2011-04-04 19:17:21.000 094 33344.19 327.54 2355.68 34.62 2011-04-04 19:17:22.000 094 33344.10 327.52 2355.70 34.62 2011-04-04 19:17:23.000 094 33344.13 327.55 2355.71 34.62 2011-04-04 19:17:24.000 094 33344.11 327.55 2355.68 34.62 2011-04-04 19:17:25.000 094 33344.10 327.54 2355.76 34.62 2011-04-04 19:17:26.000 094 33344.11 327.47 2355.69 34.62 2011-04-04 19:17:27.000 094 33344.11 327.54 2355.70 34.62 2011-04-04 19:17:28.000 094 33344.08 327.58 2355.74 34.62 2011-04-04 19:17:29.000 094 33344.10 327.54 2355.69 34.62 2011-04-04 19:17:30.000 094 33344.06 327.56 2355.73 34.62 2011-04-04 19:17:31.000 094 33344.12 327.55 2355.70 34.62 2011-04-04 19:17:32.000 094 33344.13 327.56 2355.60 34.62 2011-04-04 19:17:33.000 094 33344.16 327.54 2355.74 34.62 2011-04-04 19:17:34.000 094 33344.13 327.53 2355.67 34.62 2011-04-04 19:17:35.000 094 33344.10 327.58 2355.69 34.62 2011-04-04 19:17:36.000 094 33344.12 327.54 2355.78 34.62 2011-04-04 19:17:37.000 094 33344.09 327.58 2355.76 34.62 2011-04-04 19:17:38.000 094 33344.16 327.56 2355.69 34.62 2011-04-04 19:17:39.000 094 33344.22 327.54 2355.71 34.62 2011-04-04 19:17:40.000 094 33344.11 327.57 2355.58 34.62 2011-04-04 19:17:41.000 094 33344.11 327.54 2355.70 34.62 2011-04-04 19:17:42.000 094 33344.13 327.54 2355.68 34.62 2011-04-04 19:17:43.000 094 33344.16 327.55 2355.71 34.62 2011-04-04 19:17:44.000 094 33344.19 327.54 2355.71 34.62 2011-04-04 19:17:45.000 094 33344.18 327.56 2355.68 34.62 2011-04-04 19:17:46.000 094 33344.33 327.52 2355.68 34.62 2011-04-04 19:17:47.000 094 33344.21 327.50 2355.67 34.62 2011-04-04 19:17:48.000 094 33344.21 327.52 2355.73 34.62 2011-04-04 19:17:49.000 094 33344.15 327.55 2355.78 34.62 2011-04-04 19:17:50.000 094 33344.18 327.51 2355.68 34.62 2011-04-04 19:17:51.000 094 33344.13 327.51 2355.71 34.62 2011-04-04 19:17:52.000 094 33344.10 327.55 2355.67 34.62 2011-04-04 19:17:53.000 094 33344.14 327.54 2355.78 34.62 2011-04-04 19:17:54.000 094 33344.08 327.49 2355.74 34.62 2011-04-04 19:17:55.000 094 33344.23 327.52 2355.72 34.62 2011-04-04 19:17:56.000 094 33344.12 327.49 2355.61 34.62 2011-04-04 19:17:57.000 094 33344.17 327.47 2355.77 34.62 2011-04-04 19:17:58.000 094 33344.16 327.52 2355.68 34.62 2011-04-04 19:17:59.000 094 33344.20 327.52 2355.70 34.62 2011-04-04 19:18:00.000 094 33344.10 327.55 2355.70 34.62 2011-04-04 19:18:01.000 094 33344.13 327.48 2355.69 34.62 2011-04-04 19:18:02.000 094 33344.16 327.49 2355.67 34.62 2011-04-04 19:18:03.000 094 33344.19 327.50 2355.64 34.62 2011-04-04 19:18:04.000 094 33344.13 327.51 2355.64 34.62 2011-04-04 19:18:05.000 094 33344.12 327.48 2355.61 34.62 2011-04-04 19:18:06.000 094 33344.18 327.48 2355.64 34.62 2011-04-04 19:18:07.000 094 33344.09 327.47 2355.70 34.62 2011-04-04 19:18:08.000 094 33344.20 327.50 2355.68 34.62 2011-04-04 19:18:09.000 094 33344.20 327.48 2355.71 34.62 2011-04-04 19:18:10.000 094 33344.14 327.48 2355.70 34.62 2011-04-04 19:18:11.000 094 33344.20 327.50 2355.75 34.62 2011-04-04 19:18:12.000 094 33344.10 327.49 2355.73 34.62 2011-04-04 19:18:13.000 094 33344.08 327.48 2355.62 34.62 2011-04-04 19:18:14.000 094 33344.08 327.52 2355.69 34.62 2011-04-04 19:18:15.000 094 33344.16 327.54 2355.67 34.62 2011-04-04 19:18:16.000 094 33344.07 327.50 2355.63 34.62 2011-04-04 19:18:17.000 094 33344.17 327.53 2355.66 34.62 2011-04-04 19:18:18.000 094 33344.13 327.51 2355.67 34.62 2011-04-04 19:18:19.000 094 33344.17 327.51 2355.67 34.62 2011-04-04 19:18:20.000 094 33344.12 327.48 2355.60 34.62 2011-04-04 19:18:21.000 094 33344.12 327.50 2355.65 34.62 2011-04-04 19:18:22.000 094 33344.10 327.50 2355.71 34.62 2011-04-04 19:18:23.000 094 33344.17 327.48 2355.66 34.62 2011-04-04 19:18:24.000 094 33344.09 327.49 2355.68 34.62 2011-04-04 19:18:25.000 094 33344.08 327.48 2355.67 34.62 2011-04-04 19:18:26.000 094 33344.09 327.48 2355.74 34.62 2011-04-04 19:18:27.000 094 33344.09 327.51 2355.70 34.62 2011-04-04 19:18:28.000 094 33344.20 327.50 2355.67 34.62 2011-04-04 19:18:29.000 094 33344.22 327.50 2355.72 34.62 2011-04-04 19:18:30.000 094 33344.14 327.50 2355.70 34.62 2011-04-04 19:18:31.000 094 33344.10 327.49 2355.64 34.62 2011-04-04 19:18:32.000 094 33344.11 327.49 2355.68 34.62 2011-04-04 19:18:33.000 094 33344.16 327.53 2355.70 34.62 2011-04-04 19:18:34.000 094 33344.11 327.50 2355.75 34.62 2011-04-04 19:18:35.000 094 33344.13 327.54 2355.78 34.62 2011-04-04 19:18:36.000 094 33344.14 327.51 2355.70 34.62 2011-04-04 19:18:37.000 094 33344.10 327.48 2355.67 34.62 2011-04-04 19:18:38.000 094 33344.19 327.49 2355.64 34.62 2011-04-04 19:18:39.000 094 33344.10 327.49 2355.70 34.62 2011-04-04 19:18:40.000 094 33344.18 327.51 2355.77 34.62 2011-04-04 19:18:41.000 094 33344.10 327.54 2355.77 34.62 2011-04-04 19:18:42.000 094 33344.10 327.52 2355.60 34.62 2011-04-04 19:18:43.000 094 33344.05 327.52 2355.61 34.62 2011-04-04 19:18:44.000 094 33344.10 327.48 2355.71 34.62 2011-04-04 19:18:45.000 094 33344.12 327.54 2355.70 34.62 2011-04-04 19:18:46.000 094 33344.08 327.51 2355.73 34.62 2011-04-04 19:18:47.000 094 33344.12 327.57 2355.73 34.62 2011-04-04 19:18:48.000 094 33344.11 327.52 2355.71 34.62 2011-04-04 19:18:49.000 094 33344.05 327.53 2355.71 34.62 2011-04-04 19:18:50.000 094 33344.06 327.52 2355.73 34.62 2011-04-04 19:18:51.000 094 33344.08 327.57 2355.67 34.62 2011-04-04 19:18:52.000 094 33344.16 327.55 2355.64 34.62 2011-04-04 19:18:53.000 094 33344.07 327.56 2355.59 34.62 2011-04-04 19:18:54.000 094 33344.10 327.54 2355.68 34.62 2011-04-04 19:18:55.000 094 33344.09 327.56 2355.65 34.62 2011-04-04 19:18:56.000 094 33344.18 327.53 2355.70 34.62 2011-04-04 19:18:57.000 094 33344.10 327.49 2355.70 34.62 2011-04-04 19:18:58.000 094 33344.14 327.53 2355.83 34.62 2011-04-04 19:18:59.000 094 33344.05 327.54 2355.80 34.62 2011-04-04 19:19:00.000 094 33344.15 327.52 2355.75 34.62 2011-04-04 19:19:01.000 094 33344.10 327.54 2355.69 34.62 2011-04-04 19:19:02.000 094 33344.00 327.51 2355.71 34.62 2011-04-04 19:19:03.000 094 33344.07 327.54 2355.73 34.62 2011-04-04 19:19:04.000 094 33344.12 327.49 2355.77 34.62 2011-04-04 19:19:05.000 094 33344.03 327.50 2355.78 34.62 2011-04-04 19:19:06.000 094 33344.12 327.55 2355.78 34.62 2011-04-04 19:19:07.000 094 33344.08 327.52 2355.77 34.62 2011-04-04 19:19:08.000 094 33344.08 327.51 2355.76 34.62 2011-04-04 19:19:09.000 094 33344.07 327.53 2355.73 34.62 2011-04-04 19:19:10.000 094 33344.10 327.50 2355.77 34.62 2011-04-04 19:19:11.000 094 33344.11 327.51 2355.76 34.62 2011-04-04 19:19:12.000 094 33344.10 327.52 2355.77 34.62 2011-04-04 19:19:13.000 094 33344.04 327.48 2355.75 34.62 2011-04-04 19:19:14.000 094 33344.12 327.49 2355.77 34.62 2011-04-04 19:19:15.000 094 33344.02 327.48 2355.78 34.62 2011-04-04 19:19:16.000 094 33344.06 327.50 2355.75 34.62 2011-04-04 19:19:17.000 094 33344.08 327.52 2355.82 34.62 2011-04-04 19:19:18.000 094 33344.04 327.50 2355.78 34.62 2011-04-04 19:19:19.000 094 33344.05 327.50 2355.75 34.62 2011-04-04 19:19:20.000 094 33344.12 327.50 2355.74 34.62 2011-04-04 19:19:21.000 094 33344.11 327.49 2355.82 34.62 2011-04-04 19:19:22.000 094 33344.04 327.54 2355.73 34.62 2011-04-04 19:19:23.000 094 33344.12 327.50 2355.71 34.62 2011-04-04 19:19:24.000 094 33344.12 327.51 2355.74 34.62 2011-04-04 19:19:25.000 094 33343.97 327.51 2355.72 34.62 2011-04-04 19:19:26.000 094 33344.05 327.48 2355.72 34.62 2011-04-04 19:19:27.000 094 33344.11 327.52 2355.74 34.62 2011-04-04 19:19:28.000 094 33344.16 327.50 2355.72 34.62 2011-04-04 19:19:29.000 094 33344.03 327.49 2355.73 34.62 2011-04-04 19:19:30.000 094 33344.11 327.47 2355.79 34.62 2011-04-04 19:19:31.000 094 33344.10 327.46 2355.79 34.62 2011-04-04 19:19:32.000 094 33344.13 327.49 2355.77 34.62 2011-04-04 19:19:33.000 094 33344.02 327.45 2355.75 34.62 2011-04-04 19:19:34.000 094 33344.08 327.48 2355.75 34.62 2011-04-04 19:19:35.000 094 33344.15 327.49 2355.70 34.62 2011-04-04 19:19:36.000 094 33344.06 327.48 2355.78 34.62 2011-04-04 19:19:37.000 094 33344.10 327.47 2355.79 34.62 2011-04-04 19:19:38.000 094 33344.00 327.56 2355.70 34.62 2011-04-04 19:19:39.000 094 33344.14 327.48 2355.77 34.62 2011-04-04 19:19:40.000 094 33344.13 327.50 2355.77 34.62 2011-04-04 19:19:41.000 094 33344.05 327.48 2355.77 34.62 2011-04-04 19:19:42.000 094 33344.09 327.50 2355.58 34.62 2011-04-04 19:19:43.000 094 33344.07 327.47 2355.69 34.62 2011-04-04 19:19:44.000 094 33344.06 327.52 2355.76 34.62 2011-04-04 19:19:45.000 094 33344.17 327.53 2355.75 34.62 2011-04-04 19:19:46.000 094 33344.14 327.48 2355.80 34.62 2011-04-04 19:19:47.000 094 33344.07 327.49 2355.78 34.63 2011-04-04 19:19:48.000 094 33343.98 327.50 2355.77 34.63 2011-04-04 19:19:49.000 094 33344.04 327.49 2355.68 34.63 2011-04-04 19:19:50.000 094 33344.02 327.50 2355.77 34.62 2011-04-04 19:19:51.000 094 33344.00 327.54 2355.72 34.62 2011-04-04 19:19:52.000 094 33344.12 327.49 2355.88 34.62 2011-04-04 19:19:53.000 094 33343.96 327.51 2355.69 34.63 2011-04-04 19:19:54.000 094 33344.08 327.56 2355.69 34.63 2011-04-04 19:19:55.000 094 33343.97 327.58 2355.70 34.63 2011-04-04 19:19:56.000 094 33344.02 327.54 2355.74 34.63 2011-04-04 19:19:57.000 094 33343.96 327.50 2355.74 34.63 2011-04-04 19:19:58.000 094 33344.01 327.52 2355.72 34.63 2011-04-04 19:19:59.000 094 33344.11 327.49 2355.69 34.62 2011-04-04 19:20:00.000 094 33343.95 327.51 2355.79 34.62 2011-04-04 19:20:01.000 094 33344.02 327.49 2355.70 34.62 2011-04-04 19:20:02.000 094 33343.88 327.54 2355.79 34.62 2011-04-04 19:20:03.000 094 33344.03 327.56 2355.78 34.62 2011-04-04 19:20:04.000 094 33343.99 327.55 2355.88 34.62 2011-04-04 19:20:05.000 094 33343.96 327.55 2355.74 34.62 2011-04-04 19:20:06.000 094 33343.93 327.52 2355.72 34.62 2011-04-04 19:20:07.000 094 33343.91 327.52 2355.74 34.62 2011-04-04 19:20:08.000 094 33343.95 327.55 2355.71 34.62 2011-04-04 19:20:09.000 094 33343.96 327.54 2355.77 34.62 2011-04-04 19:20:10.000 094 33343.90 327.51 2355.77 34.62 2011-04-04 19:20:11.000 094 33343.98 327.55 2355.77 34.62 2011-04-04 19:20:12.000 094 33343.95 327.55 2355.76 34.62 2011-04-04 19:20:13.000 094 33343.93 327.51 2355.76 34.62 2011-04-04 19:20:14.000 094 33344.00 327.49 2355.75 34.62 2011-04-04 19:20:15.000 094 33344.05 327.53 2355.77 34.62 2011-04-04 19:20:16.000 094 33343.89 327.55 2355.81 34.62 2011-04-04 19:20:17.000 094 33344.01 327.55 2355.75 34.62 2011-04-04 19:20:18.000 094 33343.96 327.56 2355.82 34.62 2011-04-04 19:20:19.000 094 33344.01 327.54 2355.78 34.62 2011-04-04 19:20:20.000 094 33343.98 327.54 2355.80 34.62 2011-04-04 19:20:21.000 094 33344.02 327.53 2355.80 34.62 2011-04-04 19:20:22.000 094 33343.96 327.59 2355.80 34.62 2011-04-04 19:20:23.000 094 33343.89 327.55 2355.81 34.63 2011-04-04 19:20:24.000 094 33343.92 327.54 2355.74 34.63 2011-04-04 19:20:25.000 094 33343.92 327.53 2355.82 34.62 2011-04-04 19:20:26.000 094 33343.95 327.51 2355.75 34.62 2011-04-04 19:20:27.000 094 33343.96 327.56 2355.71 34.62 2011-04-04 19:20:28.000 094 33344.00 327.52 2355.77 34.62 2011-04-04 19:20:29.000 094 33343.92 327.53 2355.85 34.62 2011-04-04 19:20:30.000 094 33343.89 327.56 2355.80 34.62 2011-04-04 19:20:31.000 094 33343.90 327.55 2355.77 34.62 2011-04-04 19:20:32.000 094 33343.92 327.56 2355.77 34.62 2011-04-04 19:20:33.000 094 33343.94 327.57 2355.74 34.62 2011-04-04 19:20:34.000 094 33343.92 327.59 2355.78 34.62 2011-04-04 19:20:35.000 094 33344.01 327.56 2355.72 34.62 2011-04-04 19:20:36.000 094 33344.02 327.57 2355.72 34.62 2011-04-04 19:20:37.000 094 33343.98 327.57 2355.73 34.62 2011-04-04 19:20:38.000 094 33343.92 327.56 2355.78 34.62 2011-04-04 19:20:39.000 094 33344.01 327.57 2355.78 34.62 2011-04-04 19:20:40.000 094 33343.95 327.56 2355.78 34.63 2011-04-04 19:20:41.000 094 33343.95 327.56 2355.75 34.62 2011-04-04 19:20:42.000 094 33344.00 327.56 2355.71 34.63 2011-04-04 19:20:43.000 094 33343.96 327.55 2355.72 34.63 2011-04-04 19:20:44.000 094 33343.93 327.58 2355.79 34.62 2011-04-04 19:20:45.000 094 33343.93 327.57 2355.76 34.62 2011-04-04 19:20:46.000 094 33344.00 327.57 2355.80 34.62 2011-04-04 19:20:47.000 094 33343.91 327.57 2355.77 34.62 2011-04-04 19:20:48.000 094 33343.92 327.57 2355.78 34.63 2011-04-04 19:20:49.000 094 33343.96 327.56 2355.80 34.62 2011-04-04 19:20:50.000 094 33343.96 327.58 2355.73 34.63 2011-04-04 19:20:51.000 094 33343.92 327.57 2355.72 34.62 2011-04-04 19:20:52.000 094 33343.90 327.55 2355.74 34.62 2011-04-04 19:20:53.000 094 33343.96 327.56 2355.70 34.62 2011-04-04 19:20:54.000 094 33344.00 327.56 2355.78 34.63 2011-04-04 19:20:55.000 094 33343.88 327.58 2355.75 34.62 2011-04-04 19:20:56.000 094 33343.97 327.56 2355.80 34.62 2011-04-04 19:20:57.000 094 33343.87 327.58 2355.76 34.62 2011-04-04 19:20:58.000 094 33343.88 327.55 2355.73 34.62 2011-04-04 19:20:59.000 094 33343.93 327.58 2355.74 34.62 2011-04-04 19:21:00.000 094 33343.89 327.62 2355.79 34.63 2011-04-04 19:21:01.000 094 33343.86 327.56 2355.77 34.62 2011-04-04 19:21:02.000 094 33343.88 327.53 2355.81 34.63 2011-04-04 19:21:03.000 094 33343.93 327.55 2355.78 34.62 2011-04-04 19:21:04.000 094 33343.90 327.55 2355.81 34.62 2011-04-04 19:21:05.000 094 33343.91 327.58 2355.91 34.62 2011-04-04 19:21:06.000 094 33343.92 327.53 2355.80 34.62 2011-04-04 19:21:07.000 094 33343.90 327.51 2355.84 34.63 2011-04-04 19:21:08.000 094 33343.98 327.51 2355.81 34.63 2011-04-04 19:21:09.000 094 33343.92 327.55 2355.78 34.63 2011-04-04 19:21:10.000 094 33343.90 327.54 2355.84 34.63 2011-04-04 19:21:11.000 094 33343.95 327.61 2355.80 34.63 2011-04-04 19:21:12.000 094 33343.87 327.56 2355.84 34.63 2011-04-04 19:21:13.000 094 33343.98 327.56 2355.85 34.63 2011-04-04 19:21:14.000 094 33343.86 327.57 2355.83 34.63 2011-04-04 19:21:15.000 094 33343.88 327.55 2355.88 34.63 2011-04-04 19:21:16.000 094 33343.95 327.54 2355.80 34.62 2011-04-04 19:21:17.000 094 33343.83 327.57 2355.71 34.63 2011-04-04 19:21:18.000 094 33343.90 327.60 2355.82 34.62 2011-04-04 19:21:19.000 094 33343.94 327.58 2355.81 34.62 2011-04-04 19:21:20.000 094 33343.86 327.58 2355.78 34.62 2011-04-04 19:21:21.000 094 33343.90 327.58 2355.79 34.62 2011-04-04 19:21:22.000 094 33343.92 327.51 2355.88 34.62 2011-04-04 19:21:23.000 094 33343.90 327.54 2355.75 34.62 2011-04-04 19:21:24.000 094 33343.96 327.55 2355.80 34.62 2011-04-04 19:21:25.000 094 33343.96 327.55 2355.87 34.62 2011-04-04 19:21:26.000 094 33343.92 327.59 2355.79 34.63 2011-04-04 19:21:27.000 094 33343.90 327.55 2355.69 34.63 2011-04-04 19:21:28.000 094 33343.91 327.51 2355.83 34.62 2011-04-04 19:21:29.000 094 33343.93 327.58 2355.80 34.62 2011-04-04 19:21:30.000 094 33343.85 327.56 2355.84 34.63 2011-04-04 19:21:31.000 094 33343.94 327.54 2355.77 34.63 2011-04-04 19:21:32.000 094 33343.98 327.54 2355.80 34.62 2011-04-04 19:21:33.000 094 33343.88 327.57 2355.80 34.63 2011-04-04 19:21:34.000 094 33343.89 327.54 2355.75 34.63 2011-04-04 19:21:35.000 094 33343.93 327.54 2355.78 34.63 2011-04-04 19:21:36.000 094 33343.92 327.55 2355.80 34.62 2011-04-04 19:21:37.000 094 33343.90 327.55 2355.73 34.62 2011-04-04 19:21:38.000 094 33343.89 327.54 2355.79 34.62 2011-04-04 19:21:39.000 094 33343.91 327.57 2355.77 34.62 2011-04-04 19:21:40.000 094 33344.00 327.55 2355.83 34.62 2011-04-04 19:21:41.000 094 33343.93 327.55 2355.82 34.62 2011-04-04 19:21:42.000 094 33343.86 327.57 2355.81 34.62 2011-04-04 19:21:43.000 094 33343.91 327.55 2355.79 34.63 2011-04-04 19:21:44.000 094 33343.93 327.55 2355.73 34.62 2011-04-04 19:21:45.000 094 33343.90 327.57 2355.78 34.63 2011-04-04 19:21:46.000 094 33343.89 327.52 2355.88 34.63 2011-04-04 19:21:47.000 094 33343.85 327.58 2355.83 34.62 2011-04-04 19:21:48.000 094 33343.85 327.54 2355.80 34.62 2011-04-04 19:21:49.000 094 33343.74 327.53 2355.76 34.63 2011-04-04 19:21:50.000 094 33343.85 327.55 2355.73 34.63 2011-04-04 19:21:51.000 094 33343.89 327.52 2355.83 34.63 2011-04-04 19:21:52.000 094 33343.84 327.59 2355.88 34.63 2011-04-04 19:21:53.000 094 33343.77 327.55 2355.82 34.63 2011-04-04 19:21:54.000 094 33343.96 327.59 2355.83 34.62 2011-04-04 19:21:55.000 094 33343.86 327.58 2355.84 34.62 2011-04-04 19:21:56.000 094 33343.82 327.56 2355.74 34.62 2011-04-04 19:21:57.000 094 33343.89 327.56 2355.86 34.62 2011-04-04 19:21:58.000 094 33343.83 327.54 2355.78 34.63 2011-04-04 19:21:59.000 094 33343.83 327.57 2355.74 34.62 2011-04-04 19:22:00.000 094 33343.93 327.60 2355.80 34.63 2011-04-04 19:22:01.000 094 33343.90 327.58 2355.84 34.63 2011-04-04 19:22:02.000 094 33343.92 327.53 2355.83 34.62 2011-04-04 19:22:03.000 094 33343.87 327.52 2355.83 34.63 2011-04-04 19:22:04.000 094 33343.93 327.56 2355.80 34.63 2011-04-04 19:22:05.000 094 33343.86 327.61 2355.80 34.63 2011-04-04 19:22:06.000 094 33343.97 327.56 2355.78 34.63 2011-04-04 19:22:07.000 094 33343.89 327.57 2355.81 34.63 2011-04-04 19:22:08.000 094 33343.92 327.58 2355.74 34.63 2011-04-04 19:22:09.000 094 33343.95 327.56 2355.78 34.63 2011-04-04 19:22:10.000 094 33343.90 327.58 2355.76 34.63 2011-04-04 19:22:11.000 094 33343.88 327.57 2355.79 34.63 2011-04-04 19:22:12.000 094 33343.89 327.52 2355.82 34.63 2011-04-04 19:22:13.000 094 33343.89 327.50 2355.84 34.63 2011-04-04 19:22:14.000 094 33343.83 327.55 2355.74 34.62 2011-04-04 19:22:15.000 094 33343.86 327.60 2355.82 34.63 2011-04-04 19:22:16.000 094 33343.95 327.53 2355.73 34.63 2011-04-04 19:22:17.000 094 33343.88 327.56 2355.84 34.63 2011-04-04 19:22:18.000 094 33343.86 327.55 2355.83 34.62 2011-04-04 19:22:19.000 094 33343.88 327.57 2355.75 34.62 2011-04-04 19:22:20.000 094 33343.79 327.61 2355.77 34.63 2011-04-04 19:22:21.000 094 33343.80 327.57 2355.76 34.62 2011-04-04 19:22:22.000 094 33343.84 327.56 2355.84 34.62 2011-04-04 19:22:23.000 094 33343.82 327.54 2355.73 34.63 2011-04-04 19:22:24.000 094 33343.85 327.50 2355.78 34.62 2011-04-04 19:22:25.000 094 33343.79 327.52 2355.77 34.62 2011-04-04 19:22:26.000 094 33343.92 327.53 2355.78 34.63 2011-04-04 19:22:27.000 094 33343.88 327.53 2355.82 34.63 2011-04-04 19:22:28.000 094 33343.90 327.58 2355.73 34.62 2011-04-04 19:22:29.000 094 33343.78 327.55 2355.73 34.63 2011-04-04 19:22:30.000 094 33343.88 327.53 2355.83 34.63 2011-04-04 19:22:31.000 094 33343.88 327.52 2355.82 34.62 2011-04-04 19:22:32.000 094 33343.90 327.52 2355.82 34.63 2011-04-04 19:22:33.000 094 33343.81 327.51 2355.87 34.62 2011-04-04 19:22:34.000 094 33343.77 327.51 2355.82 34.63 2011-04-04 19:22:35.000 094 33343.82 327.51 2355.89 34.63 2011-04-04 19:22:36.000 094 33343.84 327.50 2355.77 34.62 2011-04-04 19:22:37.000 094 33343.81 327.51 2355.78 34.62 2011-04-04 19:22:38.000 094 33343.84 327.53 2355.80 34.63 2011-04-04 19:22:39.000 094 33343.91 327.55 2355.87 34.63 2011-04-04 19:22:40.000 094 33343.82 327.58 2355.83 34.62 2011-04-04 19:22:41.000 094 33343.85 327.55 2355.81 34.62 2011-04-04 19:22:42.000 094 33343.88 327.52 2355.69 34.62 2011-04-04 19:22:43.000 094 33343.90 327.51 2355.73 34.62 2011-04-04 19:22:44.000 094 33343.81 327.59 2355.80 34.62 2011-04-04 19:22:45.000 094 33343.87 327.56 2355.70 34.62 2011-04-04 19:22:46.000 094 33343.87 327.54 2355.76 34.62 2011-04-04 19:22:47.000 094 33343.84 327.56 2355.80 34.62 2011-04-04 19:22:48.000 094 33343.95 327.53 2355.76 34.63 2011-04-04 19:22:49.000 094 33343.88 327.51 2355.76 34.62 2011-04-04 19:22:50.000 094 33343.87 327.48 2355.88 34.62 2011-04-04 19:22:51.000 094 33343.91 327.50 2355.84 34.62 2011-04-04 19:22:52.000 094 33343.77 327.49 2355.78 34.63 2011-04-04 19:22:53.000 094 33343.92 327.50 2355.82 34.63 2011-04-04 19:22:54.000 094 33343.86 327.54 2355.76 34.62 2011-04-04 19:22:55.000 094 33343.82 327.52 2355.75 34.62 2011-04-04 19:22:56.000 094 33343.91 327.50 2355.82 34.62 2011-04-04 19:22:57.000 094 33343.85 327.50 2355.80 34.62 2011-04-04 19:22:58.000 094 33343.79 327.50 2355.75 34.62 2011-04-04 19:22:59.000 094 33343.76 327.51 2355.85 34.62 2011-04-04 19:23:00.000 094 33343.83 327.53 2355.73 34.62 2011-04-04 19:23:01.000 094 33343.86 327.52 2355.71 34.62 2011-04-04 19:23:02.000 094 33343.89 327.52 2355.75 34.62 2011-04-04 19:23:03.000 094 33343.79 327.52 2355.76 34.62 2011-04-04 19:23:04.000 094 33343.82 327.48 2355.77 34.62 2011-04-04 19:23:05.000 094 33343.73 327.49 2355.76 34.62 2011-04-04 19:23:06.000 094 33343.85 327.48 2355.86 34.63 2011-04-04 19:23:07.000 094 33343.84 327.50 2355.79 34.62 2011-04-04 19:23:08.000 094 33343.76 327.50 2355.82 34.62 2011-04-04 19:23:09.000 094 33343.84 327.51 2355.77 34.62 2011-04-04 19:23:10.000 094 33343.85 327.47 2355.83 34.62 2011-04-04 19:23:11.000 094 33343.75 327.51 2355.80 34.62 2011-04-04 19:23:12.000 094 33343.89 327.47 2355.77 34.62 2011-04-04 19:23:13.000 094 33343.79 327.50 2355.78 34.62 2011-04-04 19:23:14.000 094 33343.78 327.51 2355.77 34.62 2011-04-04 19:23:15.000 094 33343.81 327.48 2355.74 34.62 2011-04-04 19:23:16.000 094 33343.83 327.49 2355.73 34.62 2011-04-04 19:23:17.000 094 33343.74 327.49 2355.82 34.62 2011-04-04 19:23:18.000 094 33343.83 327.45 2355.78 34.62 2011-04-04 19:23:19.000 094 33343.67 327.45 2355.74 34.62 2011-04-04 19:23:20.000 094 33343.76 327.48 2355.67 34.62 2011-04-04 19:23:21.000 094 33343.76 327.46 2355.82 34.63 2011-04-04 19:23:22.000 094 33343.86 327.48 2355.77 34.63 2011-04-04 19:23:23.000 094 33343.67 327.47 2355.73 34.63 2011-04-04 19:23:24.000 094 33343.77 327.47 2355.74 34.63 2011-04-04 19:23:25.000 094 33343.77 327.45 2355.77 34.62 2011-04-04 19:23:26.000 094 33343.85 327.48 2355.75 34.63 2011-04-04 19:23:27.000 094 33343.79 327.46 2355.73 34.63 2011-04-04 19:23:28.000 094 33343.96 327.48 2355.79 34.63 2011-04-04 19:23:29.000 094 33343.74 327.48 2355.74 34.63 2011-04-04 19:23:30.000 094 33343.80 327.50 2355.75 34.63 2011-04-04 19:23:31.000 094 33343.89 327.45 2355.71 34.63 2011-04-04 19:23:32.000 094 33343.86 327.46 2355.69 34.63 2011-04-04 19:23:33.000 094 33343.94 327.45 2355.72 34.63 2011-04-04 19:23:34.000 094 33343.92 327.45 2355.77 34.63 2011-04-04 19:23:35.000 094 33343.82 327.45 2355.74 34.63 2011-04-04 19:23:36.000 094 33343.76 327.48 2355.74 34.63 2011-04-04 19:23:37.000 094 33343.83 327.47 2355.70 34.63 2011-04-04 19:23:38.000 094 33343.84 327.43 2355.74 34.63 2011-04-04 19:23:39.000 094 33343.90 327.42 2355.71 34.63 2011-04-04 19:23:40.000 094 33343.90 327.39 2355.79 34.63 2011-04-04 19:23:41.000 094 33343.79 327.39 2355.77 34.63 2011-04-04 19:23:42.000 094 33343.88 327.39 2355.68 34.63 2011-04-04 19:23:43.000 094 33343.84 327.38 2355.71 34.63 2011-04-04 19:23:44.000 094 33343.93 327.34 2355.73 34.63 2011-04-04 19:23:45.000 094 33343.89 327.37 2355.71 34.63 2011-04-04 19:23:46.000 094 33343.88 327.37 2355.80 34.63 2011-04-04 19:23:47.000 094 33343.86 327.33 2355.73 34.63 2011-04-04 19:23:48.000 094 33343.80 327.38 2355.80 34.63 2011-04-04 19:23:49.000 094 33343.88 327.36 2355.74 34.63 2011-04-04 19:23:50.000 094 33343.85 327.36 2355.68 34.63 2011-04-04 19:23:51.000 094 33343.95 327.34 2355.70 34.63 2011-04-04 19:23:52.000 094 33343.90 327.29 2355.74 34.63 2011-04-04 19:23:53.000 094 33343.95 327.38 2355.72 34.63 2011-04-04 19:23:54.000 094 33343.88 327.32 2355.64 34.63 2011-04-04 19:23:55.000 094 33343.88 327.33 2355.65 34.63 2011-04-04 19:23:56.000 094 33343.83 327.34 2355.65 34.63 2011-04-04 19:23:57.000 094 33343.93 327.36 2355.70 34.63 2011-04-04 19:23:58.000 094 33343.98 327.36 2355.71 34.63 2011-04-04 19:23:59.000 094 33343.95 327.37 2355.65 34.63 2011-04-04 19:24:00.000 094 33343.96 327.35 2355.64 34.63 2011-04-04 19:24:01.000 094 33343.94 327.35 2355.64 34.63 2011-04-04 19:24:02.000 094 33343.85 327.35 2355.76 34.63 2011-04-04 19:24:03.000 094 33343.90 327.32 2355.70 34.63 2011-04-04 19:24:04.000 094 33343.95 327.31 2355.70 34.63 2011-04-04 19:24:05.000 094 33343.91 327.32 2355.77 34.63 2011-04-04 19:24:06.000 094 33344.02 327.34 2355.76 34.63 2011-04-04 19:24:07.000 094 33344.01 327.33 2355.78 34.63 2011-04-04 19:24:08.000 094 33343.93 327.36 2355.77 34.63 2011-04-04 19:24:09.000 094 33343.88 327.38 2355.66 34.63 2011-04-04 19:24:10.000 094 33343.85 327.39 2355.58 34.63 2011-04-04 19:24:11.000 094 33343.88 327.30 2355.65 34.63 2011-04-04 19:24:12.000 094 33343.97 327.35 2355.74 34.63 2011-04-04 19:24:13.000 094 33343.95 327.34 2355.65 34.63 2011-04-04 19:24:14.000 094 33343.98 327.38 2355.71 34.63 2011-04-04 19:24:15.000 094 33344.02 327.39 2355.65 34.63 2011-04-04 19:24:16.000 094 33343.83 327.33 2355.78 34.63 2011-04-04 19:24:17.000 094 33343.93 327.33 2355.62 34.63 2011-04-04 19:24:18.000 094 33343.82 327.34 2355.70 34.63 2011-04-04 19:24:19.000 094 33343.89 327.33 2355.72 34.63 2011-04-04 19:24:20.000 094 33343.92 327.34 2355.71 34.63 2011-04-04 19:24:21.000 094 33343.90 327.33 2355.65 34.63 2011-04-04 19:24:22.000 094 33343.84 327.31 2355.70 34.63 2011-04-04 19:24:23.000 094 33343.99 327.29 2355.74 34.63 2011-04-04 19:24:24.000 094 33343.86 327.35 2355.76 34.63 2011-04-04 19:24:25.000 094 33343.83 327.33 2355.68 34.63 2011-04-04 19:24:26.000 094 33343.93 327.29 2355.68 34.63 2011-04-04 19:24:27.000 094 33343.96 327.31 2355.63 34.63 2011-04-04 19:24:28.000 094 33343.94 327.35 2355.72 34.63 2011-04-04 19:24:29.000 094 33343.99 327.33 2355.68 34.63 2011-04-04 19:24:30.000 094 33343.84 327.30 2355.71 34.63 2011-04-04 19:24:31.000 094 33343.93 327.28 2355.67 34.63 2011-04-04 19:24:32.000 094 33343.92 327.28 2355.71 34.63 2011-04-04 19:24:33.000 094 33343.90 327.35 2355.73 34.63 2011-04-04 19:24:34.000 094 33343.90 327.25 2355.62 34.63 2011-04-04 19:24:35.000 094 33343.91 327.26 2355.68 34.63 2011-04-04 19:24:36.000 094 33343.85 327.28 2355.67 34.63 2011-04-04 19:24:37.000 094 33343.85 327.28 2355.66 34.63 2011-04-04 19:24:38.000 094 33343.83 327.28 2355.70 34.63 2011-04-04 19:24:39.000 094 33343.90 327.32 2355.74 34.63 2011-04-04 19:24:40.000 094 33343.95 327.30 2355.65 34.63 2011-04-04 19:24:41.000 094 33343.92 327.27 2355.77 34.63 2011-04-04 19:24:42.000 094 33343.89 327.23 2355.77 34.63 2011-04-04 19:24:43.000 094 33343.92 327.26 2355.76 34.63 2011-04-04 19:24:44.000 094 33343.87 327.29 2355.67 34.63 2011-04-04 19:24:45.000 094 33343.87 327.29 2355.70 34.63 2011-04-04 19:24:46.000 094 33343.92 327.32 2355.62 34.63 2011-04-04 19:24:47.000 094 33343.90 327.26 2355.76 34.63 2011-04-04 19:24:48.000 094 33343.80 327.30 2355.73 34.63 2011-04-04 19:24:49.000 094 33343.97 327.30 2355.75 34.63 2011-04-04 19:24:50.000 094 33343.92 327.34 2355.72 34.63 2011-04-04 19:24:51.000 094 33343.90 327.28 2355.75 34.63 2011-04-04 19:24:52.000 094 33343.87 327.29 2355.76 34.63 2011-04-04 19:24:53.000 094 33343.80 327.29 2355.74 34.63 2011-04-04 19:24:54.000 094 33343.94 327.30 2355.69 34.63 2011-04-04 19:24:55.000 094 33343.85 327.28 2355.71 34.63 2011-04-04 19:24:56.000 094 33343.88 327.28 2355.66 34.63 2011-04-04 19:24:57.000 094 33343.88 327.32 2355.65 34.63 2011-04-04 19:24:58.000 094 33343.90 327.30 2355.67 34.63 2011-04-04 19:24:59.000 094 33343.93 327.31 2355.80 34.63 2011-04-04 19:25:00.000 094 33343.97 327.29 2355.69 34.63 2011-04-04 19:25:01.000 094 33343.92 327.30 2355.73 34.63 2011-04-04 19:25:02.000 094 33343.86 327.27 2355.67 34.63 2011-04-04 19:25:03.000 094 33343.93 327.28 2355.68 34.63 2011-04-04 19:25:04.000 094 33343.89 327.25 2355.74 34.63 2011-04-04 19:25:05.000 094 33343.89 327.26 2355.68 34.63 2011-04-04 19:25:06.000 094 33344.00 327.25 2355.78 34.63 2011-04-04 19:25:07.000 094 33343.93 327.23 2355.73 34.63 2011-04-04 19:25:08.000 094 33343.93 327.30 2355.76 34.63 2011-04-04 19:25:09.000 094 33343.89 327.25 2355.71 34.63 2011-04-04 19:25:10.000 094 33343.90 327.27 2355.72 34.63 2011-04-04 19:25:11.000 094 33343.84 327.28 2355.77 34.63 2011-04-04 19:25:12.000 094 33343.85 327.19 2355.70 34.63 2011-04-04 19:25:13.000 094 33343.89 327.21 2355.75 34.63 2011-04-04 19:25:14.000 094 33343.88 327.27 2355.61 34.63 2011-04-04 19:25:15.000 094 33343.80 327.25 2355.68 34.63 2011-04-04 19:25:16.000 094 33343.95 327.27 2355.78 34.63 2011-04-04 19:25:17.000 094 33343.88 327.23 2355.74 34.63 2011-04-04 19:25:18.000 094 33343.96 327.25 2355.73 34.63 2011-04-04 19:25:19.000 094 33343.91 327.24 2355.65 34.63 2011-04-04 19:25:20.000 094 33343.90 327.21 2355.78 34.63 2011-04-04 19:25:21.000 094 33343.90 327.20 2355.74 34.63 2011-04-04 19:25:22.000 094 33343.82 327.22 2355.68 34.63 2011-04-04 19:25:23.000 094 33343.89 327.19 2355.63 34.63 2011-04-04 19:25:24.000 094 33343.77 327.22 2355.71 34.63 2011-04-04 19:25:25.000 094 33343.85 327.19 2355.70 34.63 2011-04-04 19:25:26.000 094 33343.81 327.23 2355.67 34.63 2011-04-04 19:25:27.000 094 33343.82 327.23 2355.71 34.63 2011-04-04 19:25:28.000 094 33343.84 327.22 2355.71 34.63 2011-04-04 19:25:29.000 094 33343.89 327.24 2355.70 34.63 2011-04-04 19:25:30.000 094 33343.77 327.23 2355.71 34.63 2011-04-04 19:25:31.000 094 33343.80 327.20 2355.71 34.63 2011-04-04 19:25:32.000 094 33343.85 327.22 2355.63 34.63 2011-04-04 19:25:33.000 094 33343.88 327.18 2355.69 34.63 2011-04-04 19:25:34.000 094 33343.80 327.21 2355.68 34.63 2011-04-04 19:25:35.000 094 33343.76 327.23 2355.71 34.63 2011-04-04 19:25:36.000 094 33343.80 327.18 2355.64 34.63 2011-04-04 19:25:37.000 094 33343.74 327.17 2355.66 34.63 2011-04-04 19:25:38.000 094 33343.82 327.19 2355.61 34.63 2011-04-04 19:25:39.000 094 33343.79 327.19 2355.71 34.63 2011-04-04 19:25:40.000 094 33343.83 327.22 2355.70 34.63 2011-04-04 19:25:41.000 094 33343.90 327.21 2355.70 34.63 2011-04-04 19:25:42.000 094 33343.69 327.18 2355.74 34.63 2011-04-04 19:25:43.000 094 33343.79 327.23 2355.67 34.63 2011-04-04 19:25:44.000 094 33343.88 327.19 2355.68 34.63 2011-04-04 19:25:45.000 094 33343.83 327.19 2355.72 34.63 2011-04-04 19:25:46.000 094 33343.86 327.21 2355.83 34.63 2011-04-04 19:25:47.000 094 33343.86 327.17 2355.74 34.63 2011-04-04 19:25:48.000 094 33343.73 327.19 2355.73 34.63 2011-04-04 19:25:49.000 094 33343.82 327.19 2355.75 34.63 2011-04-04 19:25:50.000 094 33343.84 327.23 2355.76 34.63 2011-04-04 19:25:51.000 094 33343.84 327.20 2355.74 34.63 2011-04-04 19:25:52.000 094 33343.78 327.21 2355.76 34.63 2011-04-04 19:25:53.000 094 33343.85 327.16 2355.67 34.63 2011-04-04 19:25:54.000 094 33343.88 327.17 2355.74 34.63 2011-04-04 19:25:55.000 094 33343.82 327.17 2355.77 34.63 2011-04-04 19:25:56.000 094 33343.87 327.21 2355.76 34.63 2011-04-04 19:25:57.000 094 33343.84 327.16 2355.70 34.63 2011-04-04 19:25:58.000 094 33343.85 327.14 2355.82 34.63 2011-04-04 19:25:59.000 094 33343.73 327.23 2355.73 34.63 2011-04-04 19:26:00.000 094 33343.74 327.20 2355.80 34.63 2011-04-04 19:26:01.000 094 33343.76 327.16 2355.74 34.63 2011-04-04 19:26:02.000 094 33343.82 327.17 2355.79 34.63 2011-04-04 19:26:03.000 094 33343.79 327.17 2355.74 34.63 2011-04-04 19:26:04.000 094 33343.74 327.17 2355.76 34.63 2011-04-04 19:26:05.000 094 33343.68 327.18 2355.80 34.63 2011-04-04 19:26:06.000 094 33343.88 327.14 2355.77 34.63 2011-04-04 19:26:07.000 094 33343.73 327.15 2355.75 34.63 2011-04-04 19:26:08.000 094 33343.72 327.13 2355.80 34.63 2011-04-04 19:26:09.000 094 33343.79 327.16 2355.73 34.63 2011-04-04 19:26:10.000 094 33343.77 327.20 2355.76 34.63 2011-04-04 19:26:11.000 094 33343.71 327.14 2355.75 34.63 2011-04-04 19:26:12.000 094 33343.83 327.16 2355.71 34.63 2011-04-04 19:26:13.000 094 33343.72 327.18 2355.68 34.63 2011-04-04 19:26:14.000 094 33343.72 327.17 2355.73 34.63 2011-04-04 19:26:15.000 094 33343.76 327.16 2355.70 34.63 2011-04-04 19:26:16.000 094 33343.74 327.19 2355.75 34.63 2011-04-04 19:26:17.000 094 33343.74 327.23 2355.69 34.63 2011-04-04 19:26:18.000 094 33343.70 327.23 2355.77 34.63 2011-04-04 19:26:19.000 094 33343.76 327.18 2355.76 34.63 2011-04-04 19:26:20.000 094 33343.73 327.14 2355.83 34.63 2011-04-04 19:26:21.000 094 33343.77 327.17 2355.78 34.63 2011-04-04 19:26:22.000 094 33343.75 327.18 2355.74 34.63 2011-04-04 19:26:23.000 094 33343.65 327.17 2355.82 34.63 2011-04-04 19:26:24.000 094 33343.73 327.14 2355.78 34.63 2011-04-04 19:26:25.000 094 33343.69 327.14 2355.77 34.63 2011-04-04 19:26:26.000 094 33343.69 327.14 2355.78 34.63 2011-04-04 19:26:27.000 094 33343.70 327.16 2355.84 34.63 2011-04-04 19:26:28.000 094 33343.80 327.16 2355.71 34.63 2011-04-04 19:26:29.000 094 33343.70 327.19 2355.76 34.63 2011-04-04 19:26:30.000 094 33343.70 327.17 2355.79 34.63 2011-04-04 19:26:31.000 094 33343.69 327.17 2355.77 34.63 2011-04-04 19:26:32.000 094 33343.64 327.16 2355.80 34.63 2011-04-04 19:26:33.000 094 33343.67 327.16 2355.77 34.63 2011-04-04 19:26:34.000 094 33343.60 327.13 2355.77 34.63 2011-04-04 19:26:35.000 094 33343.73 327.22 2355.81 34.63 2011-04-04 19:26:36.000 094 33343.68 327.10 2355.77 34.63 2011-04-04 19:26:37.000 094 33343.68 327.14 2355.77 34.63 2011-04-04 19:26:38.000 094 33343.64 327.17 2355.82 34.63 2011-04-04 19:26:39.000 094 33343.78 327.18 2355.76 34.63 2011-04-04 19:26:40.000 094 33343.69 327.19 2355.73 34.63 2011-04-04 19:26:41.000 094 33343.71 327.19 2355.70 34.63 2011-04-04 19:26:42.000 094 33343.71 327.17 2355.78 34.63 2011-04-04 19:26:43.000 094 33343.62 327.18 2355.78 34.63 2011-04-04 19:26:44.000 094 33343.72 327.15 2355.73 34.63 2011-04-04 19:26:45.000 094 33343.71 327.15 2355.74 34.63 2011-04-04 19:26:46.000 094 33343.60 327.18 2355.71 34.63 2011-04-04 19:26:47.000 094 33343.75 327.18 2355.80 34.63 2011-04-04 19:26:48.000 094 33343.69 327.21 2355.77 34.63 2011-04-04 19:26:49.000 094 33343.71 327.18 2355.74 34.63 2011-04-04 19:26:50.000 094 33343.70 327.16 2355.80 34.63 2011-04-04 19:26:51.000 094 33343.68 327.17 2355.78 34.63 2011-04-04 19:26:52.000 094 33343.79 327.13 2355.83 34.63 2011-04-04 19:26:53.000 094 33343.58 327.20 2355.70 34.63 2011-04-04 19:26:54.000 094 33343.68 327.15 2355.86 34.63 2011-04-04 19:26:55.000 094 33343.55 327.13 2355.75 34.63 2011-04-04 19:26:56.000 094 33343.67 327.15 2355.73 34.63 2011-04-04 19:26:57.000 094 33343.76 327.17 2355.79 34.63 2011-04-04 19:26:58.000 094 33343.68 327.10 2355.76 34.63 2011-04-04 19:26:59.000 094 33343.76 327.13 2355.66 34.63 2011-04-04 19:27:00.000 094 33343.66 327.14 2355.77 34.63 2011-04-04 19:27:01.000 094 33343.68 327.12 2355.82 34.63 2011-04-04 19:27:02.000 094 33343.66 327.14 2355.76 34.63 2011-04-04 19:27:03.000 094 33343.64 327.14 2355.82 34.63 2011-04-04 19:27:04.000 094 33343.60 327.10 2355.83 34.63 2011-04-04 19:27:05.000 094 33343.67 327.13 2355.73 34.63 2011-04-04 19:27:06.000 094 33343.65 327.17 2355.78 34.63 2011-04-04 19:27:07.000 094 33343.57 327.15 2355.80 34.63 2011-04-04 19:27:08.000 094 33343.75 327.16 2355.72 34.63 2011-04-04 19:27:09.000 094 33343.74 327.16 2355.71 34.63 2011-04-04 19:27:10.000 094 33343.66 327.13 2355.76 34.63 2011-04-04 19:27:11.000 094 33343.84 327.13 2355.76 34.63 2011-04-04 19:27:12.000 094 33343.61 327.14 2355.80 34.63 2011-04-04 19:27:13.000 094 33343.71 327.15 2355.81 34.63 2011-04-04 19:27:14.000 094 33343.67 327.17 2355.75 34.63 2011-04-04 19:27:15.000 094 33343.73 327.16 2355.74 34.63 2011-04-04 19:27:16.000 094 33343.70 327.12 2355.67 34.63 2011-04-04 19:27:17.000 094 33343.67 327.16 2355.79 34.63 2011-04-04 19:27:18.000 094 33343.67 327.13 2355.82 34.63 2011-04-04 19:27:19.000 094 33343.65 327.11 2355.77 34.63 2011-04-04 19:27:20.000 094 33343.74 327.12 2355.73 34.63 2011-04-04 19:27:21.000 094 33343.70 327.09 2355.78 34.63 2011-04-04 19:27:22.000 094 33343.68 327.12 2355.82 34.63 2011-04-04 19:27:23.000 094 33343.74 327.12 2355.81 34.63 2011-04-04 19:27:24.000 094 33343.76 327.12 2355.71 34.63 2011-04-04 19:27:25.000 094 33343.72 327.10 2355.73 34.63 2011-04-04 19:27:26.000 094 33343.67 327.12 2355.65 34.63 2011-04-04 19:27:27.000 094 33343.68 327.10 2355.78 34.63 2011-04-04 19:27:28.000 094 33343.68 327.09 2355.70 34.63 2011-04-04 19:27:29.000 094 33343.72 327.13 2355.85 34.63 2011-04-04 19:27:30.000 094 33343.67 327.07 2355.74 34.63 2011-04-04 19:27:31.000 094 33343.58 327.09 2355.79 34.63 2011-04-04 19:27:32.000 094 33343.73 327.10 2355.83 34.63 2011-04-04 19:27:33.000 094 33343.76 327.12 2355.74 34.63 2011-04-04 19:27:34.000 094 33343.77 327.06 2355.82 34.63 2011-04-04 19:27:35.000 094 33343.71 327.09 2355.80 34.63 2011-04-04 19:27:36.000 094 33343.62 327.07 2355.72 34.63 2011-04-04 19:27:37.000 094 33343.73 327.04 2355.73 34.63 2011-04-04 19:27:38.000 094 33343.65 327.13 2355.71 34.63 2011-04-04 19:27:39.000 094 33343.68 327.08 2355.72 34.63 2011-04-04 19:27:40.000 094 33343.62 327.10 2355.71 34.63 2011-04-04 19:27:41.000 094 33343.60 327.12 2355.74 34.63 2011-04-04 19:27:42.000 094 33343.81 327.10 2355.71 34.63 2011-04-04 19:27:43.000 094 33343.72 327.08 2355.70 34.63 2011-04-04 19:27:44.000 094 33343.70 327.09 2355.64 34.63 2011-04-04 19:27:45.000 094 33343.63 327.10 2355.73 34.63 2011-04-04 19:27:46.000 094 33343.71 327.09 2355.68 34.63 2011-04-04 19:27:47.000 094 33343.67 327.10 2355.65 34.63 2011-04-04 19:27:48.000 094 33343.73 327.10 2355.83 34.63 2011-04-04 19:27:49.000 094 33343.72 327.11 2355.78 34.63 2011-04-04 19:27:50.000 094 33343.71 327.08 2355.65 34.63 2011-04-04 19:27:51.000 094 33343.75 327.11 2355.70 34.63 2011-04-04 19:27:52.000 094 33343.67 327.07 2355.80 34.63 2011-04-04 19:27:53.000 094 33343.66 327.07 2355.71 34.63 2011-04-04 19:27:54.000 094 33343.71 327.09 2355.65 34.63 2011-04-04 19:27:55.000 094 33343.69 327.11 2355.74 34.63 2011-04-04 19:27:56.000 094 33343.73 327.11 2355.84 34.63 2011-04-04 19:27:57.000 094 33343.68 327.10 2355.68 34.63 2011-04-04 19:27:58.000 094 33343.65 327.02 2355.78 34.63 2011-04-04 19:27:59.000 094 33343.58 327.06 2355.66 34.63 2011-04-04 19:28:00.000 094 33343.62 327.09 2355.76 34.63 2011-04-04 19:28:01.000 094 33343.64 327.06 2355.74 34.63 2011-04-04 19:28:02.000 094 33343.71 327.10 2355.71 34.63 2011-04-04 19:28:03.000 094 33343.60 327.07 2355.77 34.63 2011-04-04 19:28:04.000 094 33343.66 327.12 2355.73 34.63 2011-04-04 19:28:05.000 094 33343.65 327.11 2355.78 34.63 2011-04-04 19:28:06.000 094 33343.68 327.08 2355.78 34.63 2011-04-04 19:28:07.000 094 33343.68 327.07 2355.76 34.63 2011-04-04 19:28:08.000 094 33343.68 327.07 2355.76 34.63 2011-04-04 19:28:09.000 094 33343.61 327.09 2355.76 34.63 2011-04-04 19:28:10.000 094 33343.60 327.09 2355.71 34.63 2011-04-04 19:28:11.000 094 33343.67 327.09 2355.76 34.63 2011-04-04 19:28:12.000 094 33343.65 327.12 2355.74 34.63 2011-04-04 19:28:13.000 094 33343.63 327.10 2355.73 34.63 2011-04-04 19:28:14.000 094 33343.62 327.07 2355.80 34.63 2011-04-04 19:28:15.000 094 33343.62 327.10 2355.74 34.63 2011-04-04 19:28:16.000 094 33343.62 327.10 2355.77 34.63 2011-04-04 19:28:17.000 094 33343.57 327.14 2355.73 34.63 2011-04-04 19:28:18.000 094 33343.58 327.09 2355.73 34.63 2011-04-04 19:28:19.000 094 33343.52 327.05 2355.71 34.63 2011-04-04 19:28:20.000 094 33343.65 327.04 2355.70 34.63 2011-04-04 19:28:21.000 094 33343.62 327.11 2355.80 34.63 2011-04-04 19:28:22.000 094 33343.49 327.09 2355.80 34.63 2011-04-04 19:28:23.000 094 33343.61 327.08 2355.79 34.63 2011-04-04 19:28:24.000 094 33343.48 327.09 2355.72 34.63 2011-04-04 19:28:25.000 094 33343.58 327.10 2355.69 34.63 2011-04-04 19:28:26.000 094 33343.60 327.07 2355.70 34.63 2011-04-04 19:28:27.000 094 33343.65 327.11 2355.74 34.63 2011-04-04 19:28:28.000 094 33343.57 327.13 2355.79 34.63 2011-04-04 19:28:29.000 094 33343.60 327.09 2355.83 34.63 2011-04-04 19:28:30.000 094 33343.66 327.06 2355.76 34.63 2011-04-04 19:28:31.000 094 33343.50 327.07 2355.73 34.63 2011-04-04 19:28:32.000 094 33343.49 327.08 2355.77 34.63 2011-04-04 19:28:33.000 094 33343.58 327.05 2355.78 34.63 2011-04-04 19:28:34.000 094 33343.62 327.07 2355.78 34.63 2011-04-04 19:28:35.000 094 33343.55 327.07 2355.78 34.63 2011-04-04 19:28:36.000 094 33343.59 327.09 2355.74 34.63 2011-04-04 19:28:37.000 094 33343.52 327.08 2355.72 34.63 2011-04-04 19:28:38.000 094 33343.57 327.09 2355.85 34.63 2011-04-04 19:28:39.000 094 33343.58 327.09 2355.83 34.63 2011-04-04 19:28:40.000 094 33343.54 327.07 2355.74 34.63 2011-04-04 19:28:41.000 094 33343.49 327.12 2355.79 34.63 2011-04-04 19:28:42.000 094 33343.57 327.08 2355.73 34.63 2011-04-04 19:28:43.000 094 33343.55 327.08 2355.67 34.63 2011-04-04 19:28:44.000 094 33343.62 327.05 2355.78 34.63 2011-04-04 19:28:45.000 094 33343.58 327.08 2355.86 34.63 2011-04-04 19:28:46.000 094 33343.51 327.13 2355.77 34.63 2011-04-04 19:28:47.000 094 33343.58 327.08 2355.73 34.63 2011-04-04 19:28:48.000 094 33343.60 327.12 2355.71 34.63 2011-04-04 19:28:49.000 094 33343.53 327.13 2355.84 34.63 2011-04-04 19:28:50.000 094 33343.59 327.07 2355.78 34.63 2011-04-04 19:28:51.000 094 33343.58 327.06 2355.79 34.63 2011-04-04 19:28:52.000 094 33343.55 327.08 2355.72 34.63 2011-04-04 19:28:53.000 094 33343.57 327.08 2355.73 34.63 2011-04-04 19:28:54.000 094 33343.51 327.05 2355.79 34.63 2011-04-04 19:28:55.000 094 33343.52 327.06 2355.81 34.63 2011-04-04 19:28:56.000 094 33343.49 327.07 2355.72 34.63 2011-04-04 19:28:57.000 094 33343.52 327.09 2355.78 34.63 2011-04-04 19:28:58.000 094 33343.58 327.06 2355.79 34.63 2011-04-04 19:28:59.000 094 33343.50 327.09 2355.82 34.63 2011-04-04 19:29:00.000 094 33343.58 327.10 2355.82 34.63 2011-04-04 19:29:01.000 094 33343.60 327.09 2355.81 34.63 2011-04-04 19:29:02.000 094 33343.52 327.10 2355.73 34.63 2011-04-04 19:29:03.000 094 33343.47 327.09 2355.80 34.63 2011-04-04 19:29:04.000 094 33343.49 327.05 2355.82 34.63 2011-04-04 19:29:05.000 094 33343.58 327.09 2355.88 34.63 2011-04-04 19:29:06.000 094 33343.49 327.06 2355.78 34.63 2011-04-04 19:29:07.000 094 33343.51 327.10 2355.79 34.63 2011-04-04 19:29:08.000 094 33343.57 327.08 2355.82 34.63 2011-04-04 19:29:09.000 094 33343.50 327.08 2355.91 34.63 2011-04-04 19:29:10.000 094 33343.46 327.07 2355.80 34.63 2011-04-04 19:29:11.000 094 33343.52 327.08 2355.77 34.63 2011-04-04 19:29:12.000 094 33343.54 327.03 2355.80 34.63 2011-04-04 19:29:13.000 094 33343.54 327.04 2355.77 34.63 2011-04-04 19:29:14.000 094 33343.49 327.06 2355.80 34.63 2011-04-04 19:29:15.000 094 33343.55 327.03 2355.83 34.63 2011-04-04 19:29:16.000 094 33343.39 327.06 2355.78 34.63 2011-04-04 19:29:17.000 094 33343.61 327.06 2355.86 34.63 2011-04-04 19:29:18.000 094 33343.48 327.08 2355.86 34.63 2011-04-04 19:29:19.000 094 33343.51 327.09 2355.81 34.63 2011-04-04 19:29:20.000 094 33343.49 327.12 2355.83 34.63 2011-04-04 19:29:21.000 094 33343.54 327.00 2355.84 34.63 2011-04-04 19:29:22.000 094 33343.55 327.00 2355.76 34.63 2011-04-04 19:29:23.000 094 33343.37 327.06 2355.84 34.63 2011-04-04 19:29:24.000 094 33343.53 327.06 2355.85 34.63 2011-04-04 19:29:25.000 094 33343.46 327.07 2355.83 34.63 2011-04-04 19:29:26.000 094 33343.45 327.08 2355.86 34.63 2011-04-04 19:29:27.000 094 33343.52 327.03 2355.78 34.63 2011-04-04 19:29:28.000 094 33343.37 327.10 2355.84 34.63 2011-04-04 19:29:29.000 094 33343.46 327.11 2355.79 34.63 2011-04-04 19:29:30.000 094 33343.55 327.08 2355.84 34.63 2011-04-04 19:29:31.000 094 33343.47 327.09 2355.82 34.63 2011-04-04 19:29:32.000 094 33343.48 327.05 2355.84 34.63 2011-04-04 19:29:33.000 094 33343.46 327.03 2355.84 34.63 2011-04-04 19:29:34.000 094 33343.44 327.09 2355.83 34.63 2011-04-04 19:29:35.000 094 33343.43 327.06 2355.76 34.63 2011-04-04 19:29:36.000 094 33343.42 327.08 2355.78 34.63 2011-04-04 19:29:37.000 094 33343.42 327.05 2355.76 34.63 2011-04-04 19:29:38.000 094 33343.54 327.03 2355.84 34.63 2011-04-04 19:29:39.000 094 33343.54 327.04 2355.77 34.63 2011-04-04 19:29:40.000 094 33343.45 327.03 2355.89 34.63 2011-04-04 19:29:41.000 094 33343.48 327.01 2355.78 34.63 2011-04-04 19:29:42.000 094 33343.48 327.00 2355.77 34.63 2011-04-04 19:29:43.000 094 33343.47 327.00 2355.76 34.63 2011-04-04 19:29:44.000 094 33343.49 327.04 2355.82 34.63 2011-04-04 19:29:45.000 094 33343.48 327.03 2355.84 34.63 2011-04-04 19:29:46.000 094 33343.54 327.02 2355.84 34.63 2011-04-04 19:29:47.000 094 33343.41 327.03 2355.77 34.63 2011-04-04 19:29:48.000 094 33343.39 327.05 2355.85 34.63 2011-04-04 19:29:49.000 094 33343.45 327.04 2355.74 34.63 2011-04-04 19:29:50.000 094 33343.45 327.00 2355.80 34.63 2011-04-04 19:29:51.000 094 33343.53 327.00 2355.76 34.63 2011-04-04 19:29:52.000 094 33343.46 327.02 2355.74 34.63 2011-04-04 19:29:53.000 094 33343.47 327.07 2355.71 34.63 2011-04-04 19:29:54.000 094 33343.56 327.00 2355.80 34.63 2011-04-04 19:29:55.000 094 33343.44 327.04 2355.80 34.63 2011-04-04 19:29:56.000 094 33343.48 327.06 2355.84 34.63 2011-04-04 19:29:57.000 094 33343.52 327.08 2355.77 34.63 2011-04-04 19:29:58.000 094 33343.38 327.06 2355.80 34.63 2011-04-04 19:29:59.000 094 33343.52 327.04 2355.85 34.63 2011-04-04 19:30:00.000 094 33343.55 327.00 2355.77 34.63 2011-04-04 19:30:01.000 094 33343.53 326.96 2355.83 34.63 2011-04-04 19:30:02.000 094 33343.52 327.02 2355.82 34.63 2011-04-04 19:30:03.000 094 33343.44 327.02 2355.79 34.63 2011-04-04 19:30:04.000 094 33343.57 327.03 2355.78 34.63 2011-04-04 19:30:05.000 094 33343.43 327.02 2355.75 34.63 2011-04-04 19:30:06.000 094 33343.43 327.01 2355.77 34.63 2011-04-04 19:30:07.000 094 33343.45 327.00 2355.77 34.63 2011-04-04 19:30:08.000 094 33343.43 327.10 2355.85 34.63 2011-04-04 19:30:09.000 094 33343.62 327.05 2355.82 34.63 2011-04-04 19:30:10.000 094 33343.48 327.04 2355.83 34.63 2011-04-04 19:30:11.000 094 33343.52 327.00 2355.73 34.63 2011-04-04 19:30:12.000 094 33343.54 327.06 2355.83 34.63 2011-04-04 19:30:13.000 094 33343.52 327.04 2355.82 34.63 2011-04-04 19:30:14.000 094 33343.49 327.00 2355.81 34.63 2011-04-04 19:30:15.000 094 33343.50 327.02 2355.83 34.63 2011-04-04 19:30:16.000 094 33343.43 327.02 2355.84 34.63 2011-04-04 19:30:17.000 094 33343.60 326.98 2355.76 34.63 2011-04-04 19:30:18.000 094 33343.55 327.04 2355.80 34.63 2011-04-04 19:30:19.000 094 33343.46 327.06 2355.76 34.63 2011-04-04 19:30:20.000 094 33343.52 326.98 2355.78 34.63 2011-04-04 19:30:21.000 094 33343.41 327.06 2355.82 34.63 2011-04-04 19:30:22.000 094 33343.38 327.00 2355.77 34.63 2011-04-04 19:30:23.000 094 33343.50 327.00 2355.78 34.63 2011-04-04 19:30:24.000 094 33343.52 327.03 2355.83 34.63 2011-04-04 19:30:25.000 094 33343.51 327.02 2355.81 34.63 2011-04-04 19:30:26.000 094 33343.51 327.00 2355.77 34.63 2011-04-04 19:30:27.000 094 33343.46 327.02 2355.84 34.63 2011-04-04 19:30:28.000 094 33343.45 326.98 2355.74 34.63 2011-04-04 19:30:29.000 094 33343.50 326.98 2355.79 34.63 2011-04-04 19:30:30.000 094 33343.46 326.99 2355.79 34.63 2011-04-04 19:30:31.000 094 33343.43 326.97 2355.78 34.63 2011-04-04 19:30:32.000 094 33343.49 326.97 2355.76 34.63 2011-04-04 19:30:33.000 094 33343.58 327.00 2355.85 34.63 2011-04-04 19:30:34.000 094 33343.49 326.99 2355.79 34.63 2011-04-04 19:30:35.000 094 33343.45 327.04 2355.71 34.63 2011-04-04 19:30:36.000 094 33343.45 327.01 2355.83 34.63 2011-04-04 19:30:37.000 094 33343.45 327.00 2355.88 34.63 2011-04-04 19:30:38.000 094 33343.44 327.03 2355.84 34.63 2011-04-04 19:30:39.000 094 33343.59 327.00 2355.83 34.63 2011-04-04 19:30:40.000 094 33343.46 327.02 2355.70 34.63 2011-04-04 19:30:41.000 094 33343.52 326.97 2355.84 34.63 2011-04-04 19:30:42.000 094 33343.55 326.95 2355.80 34.63 2011-04-04 19:30:43.000 094 33343.48 327.00 2355.78 34.63 2011-04-04 19:30:44.000 094 33343.49 326.99 2355.82 34.63 2011-04-04 19:30:45.000 094 33343.52 327.00 2355.76 34.63 2011-04-04 19:30:46.000 094 33343.60 326.98 2355.93 34.63 2011-04-04 19:30:47.000 094 33343.43 326.98 2355.79 34.63 2011-04-04 19:30:48.000 094 33343.48 327.05 2355.77 34.63 2011-04-04 19:30:49.000 094 33343.40 326.99 2355.79 34.63 2011-04-04 19:30:50.000 094 33343.46 327.02 2355.82 34.63 2011-04-04 19:30:51.000 094 33343.51 326.98 2355.84 34.63 2011-04-04 19:30:52.000 094 33343.56 327.01 2355.75 34.63 2011-04-04 19:30:53.000 094 33343.52 326.98 2355.77 34.63 2011-04-04 19:30:54.000 094 33343.49 327.04 2355.84 34.63 2011-04-04 19:30:55.000 094 33343.44 327.02 2355.78 34.63 2011-04-04 19:30:56.000 094 33343.48 327.03 2355.82 34.63 2011-04-04 19:30:57.000 094 33343.46 327.02 2355.82 34.63 2011-04-04 19:30:58.000 094 33343.48 326.97 2355.80 34.63 2011-04-04 19:30:59.000 094 33343.46 327.01 2355.81 34.63 2011-04-04 19:31:00.000 094 33343.43 327.00 2355.76 34.63 2011-04-04 19:31:01.000 094 33343.39 326.99 2355.73 34.63 2011-04-04 19:31:02.000 094 33343.48 327.01 2355.84 34.63 2011-04-04 19:31:03.000 094 33343.41 326.98 2355.73 34.63 2011-04-04 19:31:04.000 094 33343.42 327.01 2355.81 34.63 2011-04-04 19:31:05.000 094 33343.45 327.02 2355.79 34.63 2011-04-04 19:31:06.000 094 33343.49 327.00 2355.80 34.63 2011-04-04 19:31:07.000 094 33343.49 327.00 2355.78 34.63 2011-04-04 19:31:08.000 094 33343.39 327.00 2355.83 34.63 2011-04-04 19:31:09.000 094 33343.44 327.01 2355.76 34.63 2011-04-04 19:31:10.000 094 33343.36 326.96 2355.84 34.63 2011-04-04 19:31:11.000 094 33343.52 327.00 2355.89 34.63 2011-04-04 19:31:12.000 094 33343.38 327.02 2355.72 34.63 2011-04-04 19:31:13.000 094 33343.44 327.05 2355.76 34.63 2011-04-04 19:31:14.000 094 33343.45 327.00 2355.76 34.63 2011-04-04 19:31:15.000 094 33343.36 327.01 2355.80 34.63 2011-04-04 19:31:16.000 094 33343.36 326.98 2355.75 34.63 2011-04-04 19:31:17.000 094 33343.26 327.04 2355.79 34.63 2011-04-04 19:31:18.000 094 33343.32 327.03 2355.81 34.63 2011-04-04 19:31:19.000 094 33343.39 326.99 2355.77 34.63 2011-04-04 19:31:20.000 094 33343.40 327.03 2355.87 34.63 2011-04-04 19:31:21.000 094 33343.41 326.99 2355.77 34.63 2011-04-04 19:31:22.000 094 33343.46 327.02 2355.81 34.63 2011-04-04 19:31:23.000 094 33343.46 327.00 2355.89 34.63 2011-04-04 19:31:24.000 094 33343.37 327.03 2355.77 34.63 2011-04-04 19:31:25.000 094 33343.40 327.00 2355.71 34.63 2011-04-04 19:31:26.000 094 33343.34 327.02 2355.90 34.63 2011-04-04 19:31:27.000 094 33343.35 327.05 2355.83 34.63 2011-04-04 19:31:28.000 094 33343.35 327.01 2355.84 34.63 2011-04-04 19:31:29.000 094 33343.39 326.97 2355.79 34.63 2011-04-04 19:31:30.000 094 33343.40 327.05 2355.80 34.63 2011-04-04 19:31:31.000 094 33343.39 327.00 2355.82 34.63 2011-04-04 19:31:32.000 094 33343.38 327.02 2355.78 34.63 2011-04-04 19:31:33.000 094 33343.46 326.98 2355.77 34.63 2011-04-04 19:31:34.000 094 33343.39 327.00 2355.75 34.63 2011-04-04 19:31:35.000 094 33343.43 327.05 2355.91 34.63 2011-04-04 19:31:36.000 094 33343.37 327.09 2355.86 34.63 2011-04-04 19:31:37.000 094 33343.35 327.07 2355.84 34.63 2011-04-04 19:31:38.000 094 33343.41 327.07 2355.86 34.63 2011-04-04 19:31:39.000 094 33343.39 327.00 2355.89 34.63 2011-04-04 19:31:40.000 094 33343.46 327.00 2355.83 34.63 2011-04-04 19:31:41.000 094 33343.30 327.03 2355.88 34.63 2011-04-04 19:31:42.000 094 33343.46 326.99 2355.84 34.63 2011-04-04 19:31:43.000 094 33343.39 327.01 2355.77 34.63 2011-04-04 19:31:44.000 094 33343.36 327.00 2355.75 34.63 2011-04-04 19:31:45.000 094 33343.40 326.98 2355.88 34.63 2011-04-04 19:31:46.000 094 33343.29 327.02 2355.86 34.63 2011-04-04 19:31:47.000 094 33343.38 327.00 2355.76 34.63 2011-04-04 19:31:48.000 094 33343.30 326.99 2355.84 34.63 2011-04-04 19:31:49.000 094 33343.39 327.00 2355.86 34.63 2011-04-04 19:31:50.000 094 33343.35 327.02 2355.80 34.63 2011-04-04 19:31:51.000 094 33343.31 327.02 2355.87 34.63 2011-04-04 19:31:52.000 094 33343.24 327.00 2355.74 34.63 2011-04-04 19:31:53.000 094 33343.30 326.98 2355.84 34.63 2011-04-04 19:31:54.000 094 33343.40 327.02 2355.83 34.63 2011-04-04 19:31:55.000 094 33343.34 326.98 2355.82 34.63 2011-04-04 19:31:56.000 094 33343.27 327.00 2355.78 34.63 2011-04-04 19:31:57.000 094 33343.29 326.97 2355.83 34.63 2011-04-04 19:31:58.000 094 33343.19 326.98 2355.86 34.63 2011-04-04 19:31:59.000 094 33343.32 327.01 2355.79 34.63 2011-04-04 19:32:00.000 094 33343.35 326.97 2355.78 34.63 2011-04-04 19:32:01.000 094 33343.31 326.97 2355.82 34.63 2011-04-04 19:32:02.000 094 33343.30 327.02 2355.82 34.63 2011-04-04 19:32:03.000 094 33343.30 326.98 2355.83 34.63 2011-04-04 19:32:04.000 094 33343.26 326.95 2355.76 34.63 2011-04-04 19:32:05.000 094 33343.30 327.01 2355.85 34.63 2011-04-04 19:32:06.000 094 33343.33 327.01 2355.88 34.63 2011-04-04 19:32:07.000 094 33343.26 327.00 2355.80 34.63 2011-04-04 19:32:08.000 094 33343.35 326.96 2355.82 34.63 2011-04-04 19:32:09.000 094 33343.37 327.07 2355.83 34.63 2011-04-04 19:32:10.000 094 33343.32 327.00 2355.89 34.63 2011-04-04 19:32:11.000 094 33343.38 327.00 2355.84 34.63 2011-04-04 19:32:12.000 094 33343.39 327.02 2355.79 34.63 2011-04-04 19:32:13.000 094 33343.29 327.00 2355.82 34.63 2011-04-04 19:32:14.000 094 33343.23 326.96 2355.83 34.63 2011-04-04 19:32:15.000 094 33343.29 326.99 2355.84 34.63 2011-04-04 19:32:16.000 094 33343.36 327.00 2355.78 34.63 2011-04-04 19:32:17.000 094 33343.37 326.99 2355.83 34.63 2011-04-04 19:32:18.000 094 33343.22 326.99 2355.81 34.63 2011-04-04 19:32:19.000 094 33343.36 326.99 2355.80 34.63 2011-04-04 19:32:20.000 094 33343.30 326.96 2355.87 34.63 2011-04-04 19:32:21.000 094 33343.30 326.98 2355.76 34.63 2011-04-04 19:32:22.000 094 33343.30 326.98 2355.82 34.63 2011-04-04 19:32:23.000 094 33343.33 326.98 2355.80 34.63 2011-04-04 19:32:24.000 094 33343.42 326.94 2355.84 34.63 2011-04-04 19:32:25.000 094 33343.33 326.93 2355.76 34.63 2011-04-04 19:32:26.000 094 33343.34 326.92 2355.75 34.63 2011-04-04 19:32:27.000 094 33343.28 326.99 2355.77 34.63 2011-04-04 19:32:28.000 094 33343.33 326.99 2355.82 34.63 2011-04-04 19:32:29.000 094 33343.36 326.89 2355.79 34.63 2011-04-04 19:32:30.000 094 33343.33 326.97 2355.83 34.63 2011-04-04 19:32:31.000 094 33343.45 326.98 2355.81 34.63 2011-04-04 19:32:32.000 094 33343.40 326.94 2355.84 34.63 2011-04-04 19:32:33.000 094 33343.36 326.93 2355.85 34.63 2011-04-04 19:32:34.000 094 33343.33 326.96 2355.75 34.63 2011-04-04 19:32:35.000 094 33343.37 326.92 2355.80 34.63 2011-04-04 19:32:36.000 094 33343.34 326.93 2355.78 34.63 2011-04-04 19:32:37.000 094 33343.26 326.91 2355.83 34.63 2011-04-04 19:32:38.000 094 33343.38 326.91 2355.82 34.63 2011-04-04 19:32:39.000 094 33343.38 326.86 2355.81 34.63 2011-04-04 19:32:40.000 094 33343.44 326.88 2355.83 34.63 2011-04-04 19:32:41.000 094 33343.36 326.90 2355.76 34.63 2011-04-04 19:32:42.000 094 33343.42 326.89 2355.73 34.63 2011-04-04 19:32:43.000 094 33343.33 326.90 2355.80 34.63 2011-04-04 19:32:44.000 094 33343.33 326.89 2355.79 34.63 2011-04-04 19:32:45.000 094 33343.36 326.89 2355.91 34.63 2011-04-04 19:32:46.000 094 33343.42 326.89 2355.74 34.63 2011-04-04 19:32:47.000 094 33343.36 326.92 2355.68 34.63 2011-04-04 19:32:48.000 094 33343.32 326.95 2355.79 34.63 2011-04-04 19:32:49.000 094 33343.45 326.88 2355.74 34.64 2011-04-04 19:32:50.000 094 33343.38 326.88 2355.67 34.63 2011-04-04 19:32:51.000 094 33343.40 326.89 2355.72 34.63 2011-04-04 19:32:52.000 094 33343.39 326.88 2355.66 34.63 2011-04-04 19:32:53.000 094 33343.43 326.88 2355.77 34.63 2011-04-04 19:32:54.000 094 33343.30 326.94 2355.73 34.63 2011-04-04 19:32:55.000 094 33343.36 326.89 2355.79 34.63 2011-04-04 19:32:56.000 094 33343.42 326.88 2355.71 34.63 2011-04-04 19:32:57.000 094 33343.38 326.89 2355.89 34.63 2011-04-04 19:32:58.000 094 33343.42 326.87 2355.78 34.63 2011-04-04 19:32:59.000 094 33343.39 326.87 2355.77 34.63 2011-04-04 19:33:00.000 094 33343.36 326.91 2355.79 34.64 2011-04-04 19:33:01.000 094 33343.37 326.89 2355.74 34.64 2011-04-04 19:33:02.000 094 33343.33 326.87 2355.77 34.63 2011-04-04 19:33:03.000 094 33343.32 326.89 2355.68 34.64 2011-04-04 19:33:04.000 094 33343.32 326.87 2355.80 34.63 2011-04-04 19:33:05.000 094 33343.33 326.87 2355.76 34.63 2011-04-04 19:33:06.000 094 33343.42 326.87 2355.79 34.64 2011-04-04 19:33:07.000 094 33343.27 326.88 2355.84 34.64 2011-04-04 19:33:08.000 094 33343.29 326.86 2355.82 34.64 2011-04-04 19:33:09.000 094 33343.31 326.86 2355.76 34.64 2011-04-04 19:33:10.000 094 33343.42 326.88 2355.83 34.64 2011-04-04 19:33:11.000 094 33343.32 326.83 2355.84 34.64 2011-04-04 19:33:12.000 094 33343.35 326.90 2355.76 34.64 2011-04-04 19:33:13.000 094 33343.35 326.89 2355.77 34.64 2011-04-04 19:33:14.000 094 33343.32 326.86 2355.80 34.64 2011-04-04 19:33:15.000 094 33343.37 326.90 2355.73 34.64 2011-04-04 19:33:16.000 094 33343.29 326.88 2355.74 34.64 2011-04-04 19:33:17.000 094 33343.30 326.89 2355.70 34.64 2011-04-04 19:33:18.000 094 33343.33 326.86 2355.73 34.64 2011-04-04 19:33:19.000 094 33343.35 326.86 2355.80 34.64 2011-04-04 19:33:20.000 094 33343.30 326.86 2355.78 34.64 2011-04-04 19:33:21.000 094 33343.30 326.88 2355.83 34.64 2011-04-04 19:33:22.000 094 33343.35 326.89 2355.77 34.64 2011-04-04 19:33:23.000 094 33343.31 326.85 2355.79 34.64 2011-04-04 19:33:24.000 094 33343.29 326.91 2355.77 34.64 2011-04-04 19:33:25.000 094 33343.37 326.86 2355.80 34.64 2011-04-04 19:33:26.000 094 33343.35 326.84 2355.68 34.64 2011-04-04 19:33:27.000 094 33343.24 326.92 2355.75 34.64 2011-04-04 19:33:28.000 094 33343.24 326.89 2355.70 34.64 2011-04-04 19:33:29.000 094 33343.29 326.86 2355.81 34.64 2011-04-04 19:33:30.000 094 33343.22 326.92 2355.84 34.64 2011-04-04 19:33:31.000 094 33343.27 326.83 2355.77 34.64 2011-04-04 19:33:32.000 094 33343.25 326.85 2355.77 34.64 2011-04-04 19:33:33.000 094 33343.29 326.82 2355.82 34.64 2011-04-04 19:33:34.000 094 33343.28 326.88 2355.70 34.64 2011-04-04 19:33:35.000 094 33343.32 326.86 2355.80 34.64 2011-04-04 19:33:36.000 094 33343.34 326.85 2355.72 34.64 2011-04-04 19:33:37.000 094 33343.23 326.84 2355.71 34.64 2011-04-04 19:33:38.000 094 33343.28 326.85 2355.70 34.64 2011-04-04 19:33:39.000 094 33343.36 326.83 2355.80 34.64 2011-04-04 19:33:40.000 094 33343.31 326.88 2355.77 34.64 2011-04-04 19:33:41.000 094 33343.21 326.85 2355.79 34.64 2011-04-04 19:33:42.000 094 33343.32 326.83 2355.71 34.64 2011-04-04 19:33:43.000 094 33343.20 326.87 2355.72 34.64 2011-04-04 19:33:44.000 094 33343.23 326.90 2355.72 34.64 2011-04-04 19:33:45.000 094 33343.30 326.86 2355.78 34.64 2011-04-04 19:33:46.000 094 33343.31 326.83 2355.70 34.64 2011-04-04 19:33:47.000 094 33343.20 326.89 2355.75 34.64 2011-04-04 19:33:48.000 094 33343.26 326.86 2355.75 34.64 2011-04-04 19:33:49.000 094 33343.19 326.85 2355.73 34.64 2011-04-04 19:33:50.000 094 33343.21 326.86 2355.76 34.64 2011-04-04 19:33:51.000 094 33343.26 326.87 2355.68 34.64 2011-04-04 19:33:52.000 094 33343.29 326.87 2355.73 34.64 2011-04-04 19:33:53.000 094 33343.33 326.87 2355.86 34.64 2011-04-04 19:33:54.000 094 33343.14 326.86 2355.72 34.64 2011-04-04 19:33:55.000 094 33343.26 326.84 2355.84 34.64 2011-04-04 19:33:56.000 094 33343.15 326.88 2355.74 34.64 2011-04-04 19:33:57.000 094 33343.25 326.86 2355.73 34.64 2011-04-04 19:33:58.000 094 33343.24 326.83 2355.80 34.64 2011-04-04 19:33:59.000 094 33343.29 326.84 2355.76 34.64 2011-04-04 19:34:00.000 094 33343.23 326.87 2355.77 34.64 2011-04-04 19:34:01.000 094 33343.25 326.88 2355.79 34.64 2011-04-04 19:34:02.000 094 33343.26 326.88 2355.79 34.64 2011-04-04 19:34:03.000 094 33343.26 326.85 2355.80 34.64 2011-04-04 19:34:04.000 094 33343.23 326.83 2355.75 34.64 2011-04-04 19:34:05.000 094 33343.30 326.85 2355.81 34.64 2011-04-04 19:34:06.000 094 33343.23 326.85 2355.80 34.64 2011-04-04 19:34:07.000 094 33343.21 326.85 2355.73 34.64 2011-04-04 19:34:08.000 094 33343.25 326.85 2355.77 34.64 2011-04-04 19:34:09.000 094 33343.23 326.82 2355.76 34.64 2011-04-04 19:34:10.000 094 33343.26 326.84 2355.82 34.64 2011-04-04 19:34:11.000 094 33343.21 326.87 2355.66 34.64 2011-04-04 19:34:12.000 094 33343.20 326.86 2355.80 34.64 2011-04-04 19:34:13.000 094 33343.26 326.79 2355.78 34.64 2011-04-04 19:34:14.000 094 33343.23 326.80 2355.76 34.64 2011-04-04 19:34:15.000 094 33343.30 326.81 2355.85 34.64 2011-04-04 19:34:16.000 094 33343.19 326.82 2355.79 34.64 2011-04-04 19:34:17.000 094 33343.10 326.85 2355.78 34.64 2011-04-04 19:34:18.000 094 33343.10 326.82 2355.77 34.64 2011-04-04 19:34:19.000 094 33343.21 326.87 2355.79 34.64 2011-04-04 19:34:20.000 094 33343.17 326.84 2355.75 34.64 2011-04-04 19:34:21.000 094 33343.15 326.84 2355.77 34.64 2011-04-04 19:34:22.000 094 33343.11 326.81 2355.77 34.64 2011-04-04 19:34:23.000 094 33343.11 326.86 2355.89 34.64 2011-04-04 19:34:24.000 094 33343.13 326.79 2355.83 34.64 2011-04-04 19:34:25.000 094 33343.18 326.78 2355.86 34.64 2011-04-04 19:34:26.000 094 33343.15 326.76 2355.77 34.64 2011-04-04 19:34:27.000 094 33343.14 326.82 2355.74 34.64 2011-04-04 19:34:28.000 094 33343.15 326.78 2355.78 34.64 2011-04-04 19:34:29.000 094 33343.12 326.85 2355.75 34.64 2011-04-04 19:34:30.000 094 33343.14 326.76 2355.78 34.64 2011-04-04 19:34:31.000 094 33343.13 326.79 2355.77 34.64 2011-04-04 19:34:32.000 094 33343.11 326.81 2355.74 34.64 2011-04-04 19:34:33.000 094 33343.12 326.82 2355.82 34.64 2011-04-04 19:34:34.000 094 33343.12 326.79 2355.79 34.64 2011-04-04 19:34:35.000 094 33343.12 326.77 2355.86 34.64 2011-04-04 19:34:36.000 094 33343.08 326.78 2355.78 34.64 2011-04-04 19:34:37.000 094 33343.10 326.81 2355.86 34.64 2011-04-04 19:34:38.000 094 33343.09 326.81 2355.81 34.64 2011-04-04 19:34:39.000 094 33343.11 326.77 2355.80 34.64 2011-04-04 19:34:40.000 094 33343.12 326.80 2355.80 34.64 2011-04-04 19:34:41.000 094 33343.06 326.76 2355.72 34.64 2011-04-04 19:34:42.000 094 33343.10 326.79 2355.83 34.64 2011-04-04 19:34:43.000 094 33343.18 326.77 2355.76 34.64 2011-04-04 19:34:44.000 094 33343.18 326.76 2355.76 34.64 2011-04-04 19:34:45.000 094 33343.17 326.78 2355.82 34.64 2011-04-04 19:34:46.000 094 33343.21 326.76 2355.80 34.64 2011-04-04 19:34:47.000 094 33343.22 326.79 2355.79 34.64 2011-04-04 19:34:48.000 094 33343.15 326.83 2355.71 34.64 2011-04-04 19:34:49.000 094 33343.15 326.75 2355.71 34.64 2011-04-04 19:34:50.000 094 33343.15 326.76 2355.73 34.64 2011-04-04 19:34:51.000 094 33343.20 326.84 2355.81 34.64 2011-04-04 19:34:52.000 094 33343.20 326.76 2355.76 34.64 2011-04-04 19:34:53.000 094 33343.08 326.79 2355.74 34.64 2011-04-04 19:34:54.000 094 33343.22 326.81 2355.72 34.64 2011-04-04 19:34:55.000 094 33343.12 326.77 2355.83 34.64 2011-04-04 19:34:56.000 094 33343.10 326.78 2355.83 34.64 2011-04-04 19:34:57.000 094 33343.16 326.77 2355.80 34.64 2011-04-04 19:34:58.000 094 33343.15 326.77 2355.78 34.64 2011-04-04 19:34:59.000 094 33343.07 326.77 2355.80 34.64 2011-04-04 19:35:00.000 094 33343.18 326.77 2355.73 34.64 2011-04-04 19:35:01.000 094 33343.05 326.77 2355.82 34.64 2011-04-04 19:35:02.000 094 33343.17 326.74 2355.80 34.64 2011-04-04 19:35:03.000 094 33343.14 326.75 2355.78 34.64 2011-04-04 19:35:04.000 094 33343.17 326.80 2355.78 34.64 2011-04-04 19:35:05.000 094 33343.12 326.78 2355.74 34.64 2011-04-04 19:35:06.000 094 33343.16 326.76 2355.76 34.64 2011-04-04 19:35:07.000 094 33343.11 326.76 2355.78 34.64 2011-04-04 19:35:08.000 094 33343.10 326.78 2355.77 34.64 2011-04-04 19:35:09.000 094 33343.17 326.81 2355.78 34.64 2011-04-04 19:35:10.000 094 33343.17 326.75 2355.73 34.64 2011-04-04 19:35:11.000 094 33343.12 326.73 2355.77 34.64 2011-04-04 19:35:12.000 094 33343.07 326.71 2355.77 34.64 2011-04-04 19:35:13.000 094 33343.10 326.78 2355.76 34.64 2011-04-04 19:35:14.000 094 33343.17 326.78 2355.82 34.64 2011-04-04 19:35:15.000 094 33343.15 326.75 2355.70 34.64 2011-04-04 19:35:16.000 094 33343.20 326.73 2355.77 34.64 2011-04-04 19:35:17.000 094 33343.18 326.72 2355.71 34.64 2011-04-04 19:35:18.000 094 33343.18 326.74 2355.70 34.64 2011-04-04 19:35:19.000 094 33343.09 326.73 2355.74 34.64 2011-04-04 19:35:20.000 094 33343.13 326.73 2355.68 34.64 2011-04-04 19:35:21.000 094 33343.13 326.74 2355.79 34.64 2011-04-04 19:35:22.000 094 33343.08 326.76 2355.76 34.64 2011-04-04 19:35:23.000 094 33343.10 326.74 2355.78 34.64 2011-04-04 19:35:24.000 094 33343.00 326.77 2355.80 34.64 2011-04-04 19:35:25.000 094 33343.09 326.75 2355.73 34.64 2011-04-04 19:35:26.000 094 33343.08 326.75 2355.68 34.64 2011-04-04 19:35:27.000 094 33343.14 326.77 2355.82 34.64 2011-04-04 19:35:28.000 094 33343.14 326.76 2355.83 34.64 2011-04-04 19:35:29.000 094 33343.11 326.71 2355.77 34.64 2011-04-04 19:35:30.000 094 33343.02 326.75 2355.73 34.64 2011-04-04 19:35:31.000 094 33343.10 326.78 2355.73 34.64 2011-04-04 19:35:32.000 094 33343.11 326.78 2355.78 34.64 2011-04-04 19:35:33.000 094 33343.10 326.73 2355.76 34.64 2011-04-04 19:35:34.000 094 33343.12 326.75 2355.68 34.64 2011-04-04 19:35:35.000 094 33343.20 326.75 2355.71 34.64 2011-04-04 19:35:36.000 094 33343.09 326.73 2355.74 34.64 2011-04-04 19:35:37.000 094 33343.20 326.73 2355.76 34.64 2011-04-04 19:35:38.000 094 33343.07 326.73 2355.78 34.64 2011-04-04 19:35:39.000 094 33343.12 326.74 2355.73 34.64 2011-04-04 19:35:40.000 094 33343.19 326.74 2355.76 34.64 2011-04-04 19:35:41.000 094 33343.10 326.73 2355.82 34.64 2011-04-04 19:35:42.000 094 33343.09 326.76 2355.76 34.64 2011-04-04 19:35:43.000 094 33342.98 326.76 2355.83 34.64 2011-04-04 19:35:44.000 094 33343.02 326.77 2355.73 34.64 2011-04-04 19:35:45.000 094 33343.05 326.76 2355.70 34.64 2011-04-04 19:35:46.000 094 33343.11 326.75 2355.75 34.64 2011-04-04 19:35:47.000 094 33343.07 326.77 2355.73 34.64 2011-04-04 19:35:48.000 094 33343.04 326.68 2355.67 34.64 2011-04-04 19:35:49.000 094 33343.08 326.75 2355.77 34.64 2011-04-04 19:35:50.000 094 33343.06 326.75 2355.76 34.64 2011-04-04 19:35:51.000 094 33343.07 326.75 2355.76 34.64 2011-04-04 19:35:52.000 094 33343.08 326.74 2355.78 34.64 2011-04-04 19:35:53.000 094 33343.05 326.74 2355.75 34.64 2011-04-04 19:35:54.000 094 33342.96 326.73 2355.76 34.64 2011-04-04 19:35:55.000 094 33343.06 326.73 2355.74 34.64 2011-04-04 19:35:56.000 094 33343.01 326.77 2355.71 34.64 2011-04-04 19:35:57.000 094 33343.12 326.74 2355.83 34.64 2011-04-04 19:35:58.000 094 33343.01 326.75 2355.83 34.64 2011-04-04 19:35:59.000 094 33343.02 326.73 2355.77 34.64 2011-04-04 19:36:00.000 094 33342.98 326.73 2355.82 34.64 2011-04-04 19:36:01.000 094 33343.13 326.73 2355.82 34.64 2011-04-04 19:36:02.000 094 33343.05 326.69 2355.74 34.64 2011-04-04 19:36:03.000 094 33343.02 326.73 2355.83 34.64 2011-04-04 19:36:04.000 094 33342.96 326.69 2355.72 34.64 2011-04-04 19:36:05.000 094 33343.03 326.71 2355.84 34.64 2011-04-04 19:36:06.000 094 33343.11 326.69 2355.78 34.64 2011-04-04 19:36:07.000 094 33343.09 326.66 2355.80 34.64 2011-04-04 19:36:08.000 094 33342.99 326.69 2355.78 34.64 2011-04-04 19:36:09.000 094 33343.08 326.73 2355.73 34.64 2011-04-04 19:36:10.000 094 33343.03 326.75 2355.76 34.64 2011-04-04 19:36:11.000 094 33343.20 326.71 2355.88 34.64 2011-04-04 19:36:12.000 094 33342.95 326.72 2355.77 34.64 2011-04-04 19:36:13.000 094 33343.10 326.69 2355.78 34.64 2011-04-04 19:36:14.000 094 33343.10 326.70 2355.78 34.64 2011-04-04 19:36:15.000 094 33343.10 326.75 2355.86 34.64 2011-04-04 19:36:16.000 094 33343.05 326.73 2355.80 34.64 2011-04-04 19:36:17.000 094 33343.06 326.67 2355.75 34.64 2011-04-04 19:36:18.000 094 33343.09 326.71 2355.83 34.64 2011-04-04 19:36:19.000 094 33343.07 326.70 2355.85 34.64 2011-04-04 19:36:20.000 094 33343.07 326.71 2355.78 34.64 2011-04-04 19:36:21.000 094 33342.99 326.70 2355.77 34.64 2011-04-04 19:36:22.000 094 33343.08 326.72 2355.73 34.64 2011-04-04 19:36:23.000 094 33343.26 326.73 2355.70 34.64 2011-04-04 19:36:24.000 094 33342.90 326.69 2355.82 34.64 2011-04-04 19:36:25.000 094 33343.12 326.65 2355.73 34.64 2011-04-04 19:36:26.000 094 33343.14 326.67 2355.78 34.64 2011-04-04 19:36:27.000 094 33343.05 326.71 2355.70 34.64 2011-04-04 19:36:28.000 094 33342.98 326.73 2355.80 34.64 2011-04-04 19:36:29.000 094 33343.07 326.71 2355.84 34.64 2011-04-04 19:36:30.000 094 33343.02 326.69 2355.76 34.64 2011-04-04 19:36:31.000 094 33342.97 326.72 2355.79 34.64 2011-04-04 19:36:32.000 094 33342.98 326.73 2355.80 34.64 2011-04-04 19:36:33.000 094 33343.12 326.71 2355.77 34.64 2011-04-04 19:36:34.000 094 33343.04 326.71 2355.73 34.64 2011-04-04 19:36:35.000 094 33342.94 326.71 2355.70 34.64 2011-04-04 19:36:36.000 094 33343.10 326.72 2355.79 34.64 2011-04-04 19:36:37.000 094 33343.05 326.73 2355.75 34.64 2011-04-04 19:36:38.000 094 33342.93 326.75 2355.77 34.64 2011-04-04 19:36:39.000 094 33343.10 326.71 2355.76 34.64 2011-04-04 19:36:40.000 094 33343.05 326.71 2355.73 34.64 2011-04-04 19:36:41.000 094 33343.04 326.69 2355.76 34.64 2011-04-04 19:36:42.000 094 33343.01 326.71 2355.89 34.64 2011-04-04 19:36:43.000 094 33343.07 326.72 2355.77 34.64 2011-04-04 19:36:44.000 094 33343.03 326.72 2355.77 34.64 2011-04-04 19:36:45.000 094 33342.96 326.70 2355.78 34.64 2011-04-04 19:36:46.000 094 33342.97 326.70 2355.80 34.64 2011-04-04 19:36:47.000 094 33343.01 326.68 2355.80 34.64 2011-04-04 19:36:48.000 094 33342.95 326.69 2355.83 34.64 2011-04-04 19:36:49.000 094 33342.90 326.69 2355.73 34.64 2011-04-04 19:36:50.000 094 33342.99 326.69 2355.74 34.64 2011-04-04 19:36:51.000 094 33343.03 326.67 2355.77 34.64 2011-04-04 19:36:52.000 094 33342.96 326.69 2355.71 34.64 2011-04-04 19:36:53.000 094 33343.00 326.73 2355.78 34.64 2011-04-04 19:36:54.000 094 33343.00 326.67 2355.78 34.64 2011-04-04 19:36:55.000 094 33343.00 326.72 2355.77 34.64 2011-04-04 19:36:56.000 094 33342.98 326.71 2355.79 34.64 2011-04-04 19:36:57.000 094 33342.97 326.69 2355.64 34.64 2011-04-04 19:36:58.000 094 33343.04 326.70 2355.76 34.64 2011-04-04 19:36:59.000 094 33342.95 326.69 2355.70 34.64 2011-04-04 19:37:00.000 094 33343.11 326.68 2355.78 34.64 2011-04-04 19:37:01.000 094 33343.00 326.67 2355.78 34.64 2011-04-04 19:37:02.000 094 33343.02 326.66 2355.73 34.64 2011-04-04 19:37:03.000 094 33343.03 326.71 2355.71 34.64 2011-04-04 19:37:04.000 094 33342.98 326.68 2355.82 34.64 2011-04-04 19:37:05.000 094 33342.87 326.67 2355.69 34.64 2011-04-04 19:37:06.000 094 33342.99 326.71 2355.76 34.64 2011-04-04 19:37:07.000 094 33342.91 326.71 2355.76 34.64 2011-04-04 19:37:08.000 094 33343.02 326.73 2355.68 34.64 2011-04-04 19:37:09.000 094 33342.91 326.66 2355.79 34.64 2011-04-04 19:37:10.000 094 33342.90 326.70 2355.77 34.64 2011-04-04 19:37:11.000 094 33342.96 326.67 2355.76 34.64 2011-04-04 19:37:12.000 094 33342.96 326.70 2355.72 34.64 2011-04-04 19:37:13.000 094 33342.93 326.70 2355.82 34.64 2011-04-04 19:37:14.000 094 33342.93 326.72 2355.76 34.64 2011-04-04 19:37:15.000 094 33343.02 326.72 2355.77 34.64 2011-04-04 19:37:16.000 094 33342.92 326.66 2355.82 34.64 2011-04-04 19:37:17.000 094 33342.93 326.70 2355.77 34.64 2011-04-04 19:37:18.000 094 33342.96 326.66 2355.84 34.64 2011-04-04 19:37:19.000 094 33342.89 326.73 2355.74 34.64 2011-04-04 19:37:20.000 094 33342.92 326.71 2355.82 34.64 2011-04-04 19:37:21.000 094 33342.99 326.65 2355.76 34.64 2011-04-04 19:37:22.000 094 33342.90 326.66 2355.79 34.64 2011-04-04 19:37:23.000 094 33343.08 326.69 2355.82 34.64 2011-04-04 19:37:24.000 094 33342.93 326.67 2355.76 34.64 2011-04-04 19:37:25.000 094 33342.88 326.67 2355.71 34.64 2011-04-04 19:37:26.000 094 33342.95 326.68 2355.71 34.64 2011-04-04 19:37:27.000 094 33342.89 326.69 2355.69 34.64 2011-04-04 19:37:28.000 094 33342.98 326.66 2355.74 34.64 2011-04-04 19:37:29.000 094 33342.86 326.68 2355.79 34.64 2011-04-04 19:37:30.000 094 33342.87 326.63 2355.83 34.64 2011-04-04 19:37:31.000 094 33342.93 326.68 2355.78 34.64 2011-04-04 19:37:32.000 094 33342.90 326.67 2355.76 34.64 2011-04-04 19:37:33.000 094 33342.94 326.63 2355.82 34.64 2011-04-04 19:37:34.000 094 33343.00 326.66 2355.83 34.64 2011-04-04 19:37:35.000 094 33342.90 326.60 2355.81 34.64 2011-04-04 19:37:36.000 094 33342.99 326.66 2355.78 34.64 2011-04-04 19:37:37.000 094 33342.93 326.63 2355.81 34.64 2011-04-04 19:37:38.000 094 33342.84 326.65 2355.81 34.64 2011-04-04 19:37:39.000 094 33342.90 326.63 2355.71 34.64 2011-04-04 19:37:40.000 094 33342.85 326.65 2355.85 34.64 2011-04-04 19:37:41.000 094 33342.81 326.64 2355.78 34.64 2011-04-04 19:37:42.000 094 33342.79 326.68 2355.74 34.64 2011-04-04 19:37:43.000 094 33342.89 326.67 2355.79 34.64 2011-04-04 19:37:44.000 094 33342.94 326.66 2355.73 34.64 2011-04-04 19:37:45.000 094 33342.96 326.63 2355.79 34.64 2011-04-04 19:37:46.000 094 33342.86 326.64 2355.72 34.64 2011-04-04 19:37:47.000 094 33342.89 326.66 2355.70 34.64 2011-04-04 19:37:48.000 094 33342.83 326.63 2355.83 34.64 2011-04-04 19:37:49.000 094 33342.83 326.66 2355.74 34.64 2011-04-04 19:37:50.000 094 33342.84 326.64 2355.72 34.64 2011-04-04 19:37:51.000 094 33342.92 326.63 2355.77 34.64 2011-04-04 19:37:52.000 094 33342.92 326.64 2355.77 34.64 2011-04-04 19:37:53.000 094 33343.00 326.60 2355.77 34.64 2011-04-04 19:37:54.000 094 33342.95 326.64 2355.76 34.64 2011-04-04 19:37:55.000 094 33342.87 326.62 2355.77 34.64 2011-04-04 19:37:56.000 094 33342.85 326.61 2355.71 34.64 2011-04-04 19:37:57.000 094 33342.87 326.64 2355.82 34.64 2011-04-04 19:37:58.000 094 33342.96 326.61 2355.72 34.64 2011-04-04 19:37:59.000 094 33342.92 326.62 2355.79 34.64 2011-04-04 19:38:00.000 094 33342.81 326.62 2355.74 34.64 2011-04-04 19:38:01.000 094 33342.96 326.61 2355.65 34.64 2011-04-04 19:38:02.000 094 33342.90 326.63 2355.76 34.64 2011-04-04 19:38:03.000 094 33342.92 326.59 2355.76 34.64 2011-04-04 19:38:04.000 094 33342.89 326.56 2355.80 34.64 2011-04-04 19:38:05.000 094 33342.94 326.60 2355.80 34.64 2011-04-04 19:38:06.000 094 33342.90 326.61 2355.70 34.64 2011-04-04 19:38:07.000 094 33342.94 326.61 2355.83 34.64 2011-04-04 19:38:08.000 094 33342.89 326.58 2355.79 34.64 2011-04-04 19:38:09.000 094 33342.92 326.61 2355.80 34.64 2011-04-04 19:38:10.000 094 33342.92 326.61 2355.73 34.64 2011-04-04 19:38:11.000 094 33342.99 326.58 2355.73 34.64 2011-04-04 19:38:12.000 094 33342.77 326.61 2355.86 34.64 2011-04-04 19:38:13.000 094 33343.02 326.59 2355.70 34.64 2011-04-04 19:38:14.000 094 33342.92 326.61 2355.73 34.64 2011-04-04 19:38:15.000 094 33342.91 326.60 2355.80 34.64 2011-04-04 19:38:16.000 094 33342.79 326.60 2355.71 34.64 2011-04-04 19:38:17.000 094 33342.91 326.62 2355.70 34.64 2011-04-04 19:38:18.000 094 33342.80 326.58 2355.68 34.64 2011-04-04 19:38:19.000 094 33342.78 326.63 2355.80 34.64 2011-04-04 19:38:20.000 094 33342.82 326.65 2355.82 34.64 2011-04-04 19:38:21.000 094 33342.89 326.61 2355.72 34.64 2011-04-04 19:38:22.000 094 33342.86 326.57 2355.80 34.64 2011-04-04 19:38:23.000 094 33342.90 326.57 2355.72 34.64 2011-04-04 19:38:24.000 094 33342.89 326.58 2355.72 34.64 2011-04-04 19:38:25.000 094 33342.86 326.61 2355.74 34.64 2011-04-04 19:38:26.000 094 33342.92 326.59 2355.82 34.64 2011-04-04 19:38:27.000 094 33342.86 326.60 2355.71 34.64 2011-04-04 19:38:28.000 094 33342.90 326.63 2355.83 34.64 2011-04-04 19:38:29.000 094 33342.82 326.55 2355.76 34.64 2011-04-04 19:38:30.000 094 33342.72 326.60 2355.76 34.64 2011-04-04 19:38:31.000 094 33342.73 326.59 2355.76 34.64 2011-04-04 19:38:32.000 094 33342.80 326.55 2355.73 34.64 2011-04-04 19:38:33.000 094 33342.79 326.57 2355.77 34.64 2011-04-04 19:38:34.000 094 33342.79 326.56 2355.69 34.64 2011-04-04 19:38:35.000 094 33342.82 326.58 2355.73 34.64 2011-04-04 19:38:36.000 094 33342.84 326.54 2355.74 34.64 2011-04-04 19:38:37.000 094 33342.83 326.56 2355.74 34.64 2011-04-04 19:38:38.000 094 33342.84 326.54 2355.74 34.65 2011-04-04 19:38:39.000 094 33342.83 326.57 2355.61 34.64 2011-04-04 19:38:40.000 094 33342.78 326.58 2355.76 34.64 2011-04-04 19:38:41.000 094 33342.79 326.55 2355.76 34.64 2011-04-04 19:38:42.000 094 33342.85 326.57 2355.82 34.64 2011-04-04 19:38:43.000 094 33342.87 326.53 2355.83 34.64 2011-04-04 19:38:44.000 094 33342.86 326.54 2355.79 34.64 2011-04-04 19:38:45.000 094 33342.87 326.60 2355.74 34.64 2011-04-04 19:38:46.000 094 33342.79 326.56 2355.74 34.64 2011-04-04 19:38:47.000 094 33342.85 326.57 2355.80 34.64 2011-04-04 19:38:48.000 094 33342.75 326.55 2355.73 34.64 2011-04-04 19:38:49.000 094 33342.88 326.56 2355.72 34.64 2011-04-04 19:38:50.000 094 33342.79 326.55 2355.71 34.64 2011-04-04 19:38:51.000 094 33342.82 326.58 2355.78 34.64 2011-04-04 19:38:52.000 094 33342.76 326.55 2355.80 34.64 2011-04-04 19:38:53.000 094 33342.82 326.54 2355.73 34.64 2011-04-04 19:38:54.000 094 33342.74 326.55 2355.76 34.64 2011-04-04 19:38:55.000 094 33342.87 326.54 2355.76 34.64 2011-04-04 19:38:56.000 094 33342.75 326.54 2355.74 34.64 2011-04-04 19:38:57.000 094 33342.80 326.58 2355.75 34.64 2011-04-04 19:38:58.000 094 33342.74 326.52 2355.67 34.64 2011-04-04 19:38:59.000 094 33342.69 326.54 2355.77 34.64 2011-04-04 19:39:00.000 094 33342.73 326.55 2355.74 34.64 2011-04-04 19:39:01.000 094 33342.79 326.53 2355.71 34.64 2011-04-04 19:39:02.000 094 33342.77 326.52 2355.68 34.65 2011-04-04 19:39:03.000 094 33342.89 326.54 2355.74 34.65 2011-04-04 19:39:04.000 094 33342.79 326.53 2355.74 34.65 2011-04-04 19:39:05.000 094 33342.82 326.54 2355.71 34.65 2011-04-04 19:39:06.000 094 33342.80 326.51 2355.72 34.65 2011-04-04 19:39:07.000 094 33342.81 326.56 2355.75 34.65 2011-04-04 19:39:08.000 094 33342.68 326.56 2355.68 34.65 2011-04-04 19:39:09.000 094 33342.79 326.53 2355.85 34.65 2011-04-04 19:39:10.000 094 33342.80 326.51 2355.77 34.64 2011-04-04 19:39:11.000 094 33342.75 326.55 2355.71 34.65 2011-04-04 19:39:12.000 094 33342.81 326.52 2355.78 34.65 2011-04-04 19:39:13.000 094 33342.64 326.51 2355.72 34.65 2011-04-04 19:39:14.000 094 33342.71 326.54 2355.70 34.65 2011-04-04 19:39:15.000 094 33342.72 326.54 2355.82 34.64 2011-04-04 19:39:16.000 094 33342.67 326.52 2355.75 34.65 2011-04-04 19:39:17.000 094 33342.67 326.57 2355.70 34.65 2011-04-04 19:39:18.000 094 33342.71 326.54 2355.67 34.64 2011-04-04 19:39:19.000 094 33342.69 326.52 2355.75 34.65 2011-04-04 19:39:20.000 094 33342.69 326.52 2355.71 34.65 2011-04-04 19:39:21.000 094 33342.61 326.54 2355.70 34.65 2011-04-04 19:39:22.000 094 33342.61 326.52 2355.72 34.65 2011-04-04 19:39:23.000 094 33342.70 326.51 2355.79 34.65 2011-04-04 19:39:24.000 094 33342.64 326.52 2355.71 34.65 2011-04-04 19:39:25.000 094 33342.72 326.52 2355.81 34.65 2011-04-04 19:39:26.000 094 33342.68 326.54 2355.74 34.65 2011-04-04 19:39:27.000 094 33342.65 326.53 2355.73 34.65 2011-04-04 19:39:28.000 094 33342.77 326.53 2355.71 34.65 2011-04-04 19:39:29.000 094 33342.71 326.54 2355.79 34.65 2011-04-04 19:39:30.000 094 33342.72 326.56 2355.81 34.65 2011-04-04 19:39:31.000 094 33342.71 326.56 2355.78 34.65 2011-04-04 19:39:32.000 094 33342.65 326.52 2355.77 34.65 2011-04-04 19:39:33.000 094 33342.65 326.54 2355.83 34.65 2011-04-04 19:39:34.000 094 33342.71 326.52 2355.71 34.65 2011-04-04 19:39:35.000 094 33342.70 326.51 2355.74 34.65 2011-04-04 19:39:36.000 094 33342.68 326.53 2355.83 34.65 2011-04-04 19:39:37.000 094 33342.75 326.53 2355.81 34.65 2011-04-04 19:39:38.000 094 33342.63 326.52 2355.73 34.65 2011-04-04 19:39:39.000 094 33342.66 326.56 2355.84 34.65 2011-04-04 19:39:40.000 094 33342.76 326.55 2355.80 34.65 2011-04-04 19:39:41.000 094 33342.59 326.51 2355.78 34.65 2011-04-04 19:39:42.000 094 33342.67 326.54 2355.82 34.65 2011-04-04 19:39:43.000 094 33342.59 326.52 2355.76 34.65 2011-04-04 19:39:44.000 094 33342.59 326.55 2355.70 34.65 2011-04-04 19:39:45.000 094 33342.56 326.52 2355.74 34.65 2011-04-04 19:39:46.000 094 33342.56 326.55 2355.74 34.65 2011-04-04 19:39:47.000 094 33342.55 326.53 2355.73 34.65 2011-04-04 19:39:48.000 094 33342.74 326.53 2355.75 34.65 2011-04-04 19:39:49.000 094 33342.71 326.50 2355.75 34.65 2011-04-04 19:39:50.000 094 33342.67 326.50 2355.73 34.65 2011-04-04 19:39:51.000 094 33342.61 326.55 2355.70 34.65 2011-04-04 19:39:52.000 094 33342.64 326.53 2355.78 34.65 2011-04-04 19:39:53.000 094 33342.64 326.56 2355.77 34.65 2011-04-04 19:39:54.000 094 33342.61 326.54 2355.79 34.65 2011-04-04 19:39:55.000 094 33342.67 326.56 2355.84 34.65 2011-04-04 19:39:56.000 094 33342.60 326.53 2355.80 34.65 2011-04-04 19:39:57.000 094 33342.61 326.52 2355.77 34.65 2011-04-04 19:39:58.000 094 33342.63 326.58 2355.78 34.65 2011-04-04 19:39:59.000 094 33342.55 326.54 2355.83 34.65 2011-04-04 19:40:00.000 094 33342.66 326.54 2355.80 34.65 2011-04-04 19:40:01.000 094 33342.69 326.58 2355.80 34.65 2011-04-04 19:40:02.000 094 33342.56 326.52 2355.77 34.65 2011-04-04 19:40:03.000 094 33342.55 326.54 2355.80 34.65 2011-04-04 19:40:04.000 094 33342.57 326.51 2355.78 34.65 2011-04-04 19:40:05.000 094 33342.53 326.53 2355.80 34.65 2011-04-04 19:40:06.000 094 33342.54 326.51 2355.80 34.65 2011-04-04 19:40:07.000 094 33342.68 326.52 2355.75 34.65 2011-04-04 19:40:08.000 094 33342.58 326.52 2355.74 34.65 2011-04-04 19:40:09.000 094 33342.57 326.57 2355.82 34.65 2011-04-04 19:40:10.000 094 33342.55 326.55 2355.79 34.65 2011-04-04 19:40:11.000 094 33342.54 326.50 2355.76 34.65 2011-04-04 19:40:12.000 094 33342.60 326.46 2355.70 34.65 2011-04-04 19:40:13.000 094 33342.47 326.55 2355.78 34.65 2011-04-04 19:40:14.000 094 33342.49 326.51 2355.76 34.65 2011-04-04 19:40:15.000 094 33342.57 326.52 2355.79 34.65 2011-04-04 19:40:16.000 094 33342.50 326.57 2355.75 34.65 2011-04-04 19:40:17.000 094 33342.52 326.52 2355.77 34.65 2011-04-04 19:40:18.000 094 33342.42 326.54 2355.72 34.65 2011-04-04 19:40:19.000 094 33342.49 326.54 2355.71 34.65 2011-04-04 19:40:20.000 094 33342.47 326.53 2355.78 34.65 2011-04-04 19:40:21.000 094 33342.55 326.55 2355.77 34.65 2011-04-04 19:40:22.000 094 33342.51 326.50 2355.84 34.65 2011-04-04 19:40:23.000 094 33342.50 326.54 2355.69 34.65 2011-04-04 19:40:24.000 094 33342.55 326.55 2355.86 34.65 2011-04-04 19:40:25.000 094 33342.50 326.53 2355.81 34.65 2011-04-04 19:40:26.000 094 33342.45 326.53 2355.77 34.65 2011-04-04 19:40:27.000 094 33342.53 326.54 2355.75 34.65 2011-04-04 19:40:28.000 094 33342.49 326.52 2355.80 34.65 2011-04-04 19:40:29.000 094 33342.53 326.49 2355.82 34.65 2011-04-04 19:40:30.000 094 33342.53 326.51 2355.73 34.65 2011-04-04 19:40:31.000 094 33342.61 326.55 2355.77 34.65 2011-04-04 19:40:32.000 094 33342.44 326.55 2355.78 34.65 2011-04-04 19:40:33.000 094 33342.53 326.56 2355.81 34.65 2011-04-04 19:40:34.000 094 33342.43 326.52 2355.76 34.65 2011-04-04 19:40:35.000 094 33342.44 326.48 2355.81 34.65 2011-04-04 19:40:36.000 094 33342.50 326.58 2355.86 34.65 2011-04-04 19:40:37.000 094 33342.52 326.52 2355.81 34.65 2011-04-04 19:40:38.000 094 33342.52 326.50 2355.70 34.65 2011-04-04 19:40:39.000 094 33342.42 326.51 2355.75 34.65 2011-04-04 19:40:40.000 094 33342.47 326.50 2355.81 34.65 2011-04-04 19:40:41.000 094 33342.43 326.48 2355.70 34.65 2011-04-04 19:40:42.000 094 33342.49 326.51 2355.83 34.65 2011-04-04 19:40:43.000 094 33342.40 326.52 2355.83 34.65 2011-04-04 19:40:44.000 094 33342.48 326.54 2355.84 34.65 2011-04-04 19:40:45.000 094 33342.47 326.54 2355.74 34.65 2011-04-04 19:40:46.000 094 33342.46 326.54 2355.74 34.65 2011-04-04 19:40:47.000 094 33342.39 326.50 2355.70 34.65 2011-04-04 19:40:48.000 094 33342.40 326.56 2355.78 34.65 2011-04-04 19:40:49.000 094 33342.45 326.55 2355.85 34.65 2011-04-04 19:40:50.000 094 33342.37 326.59 2355.85 34.65 2011-04-04 19:40:51.000 094 33342.48 326.59 2355.77 34.65 2011-04-04 19:40:52.000 094 33342.49 326.55 2355.77 34.65 2011-04-04 19:40:53.000 094 33342.44 326.56 2355.76 34.65 2011-04-04 19:40:54.000 094 33342.48 326.55 2355.78 34.65 2011-04-04 19:40:55.000 094 33342.44 326.50 2355.71 34.65 2011-04-04 19:40:56.000 094 33342.53 326.51 2355.73 34.65 2011-04-04 19:40:57.000 094 33342.40 326.55 2355.76 34.65 2011-04-04 19:40:58.000 094 33342.49 326.56 2355.75 34.65 2011-04-04 19:40:59.000 094 33342.46 326.56 2355.67 34.65 2011-04-04 19:41:00.000 094 33342.48 326.57 2355.76 34.65 2011-04-04 19:41:01.000 094 33342.42 326.57 2355.86 34.65 2011-04-04 19:41:02.000 094 33342.40 326.54 2355.84 34.65 2011-04-04 19:41:03.000 094 33342.36 326.52 2355.80 34.65 2011-04-04 19:41:04.000 094 33342.36 326.56 2355.82 34.65 2011-04-04 19:41:05.000 094 33342.39 326.55 2355.87 34.65 2011-04-04 19:41:06.000 094 33342.44 326.54 2355.76 34.65 2011-04-04 19:41:07.000 094 33342.36 326.56 2355.77 34.65 2011-04-04 19:41:08.000 094 33342.36 326.54 2355.78 34.65 2011-04-04 19:41:09.000 094 33342.39 326.55 2355.78 34.65 2011-04-04 19:41:10.000 094 33342.32 326.55 2355.78 34.65 2011-04-04 19:41:11.000 094 33342.34 326.52 2355.78 34.65 2011-04-04 19:41:12.000 094 33342.33 326.53 2355.83 34.65 2011-04-04 19:41:13.000 094 33342.41 326.55 2355.78 34.65 2011-04-04 19:41:14.000 094 33342.30 326.58 2355.74 34.65 2011-04-04 19:41:15.000 094 33342.35 326.55 2355.77 34.65 2011-04-04 19:41:16.000 094 33342.36 326.53 2355.77 34.65 2011-04-04 19:41:17.000 094 33342.33 326.54 2355.75 34.65 2011-04-04 19:41:18.000 094 33342.33 326.55 2355.82 34.65 2011-04-04 19:41:19.000 094 33342.32 326.57 2355.78 34.65 2011-04-04 19:41:20.000 094 33342.33 326.57 2355.90 34.65 2011-04-04 19:41:21.000 094 33342.33 326.58 2355.81 34.65 2011-04-04 19:41:22.000 094 33342.28 326.57 2355.83 34.65 2011-04-04 19:41:23.000 094 33342.31 326.58 2355.81 34.65 2011-04-04 19:41:24.000 094 33342.25 326.58 2355.80 34.65 2011-04-04 19:41:25.000 094 33342.33 326.60 2355.83 34.65 2011-04-04 19:41:26.000 094 33342.37 326.60 2355.77 34.65 2011-04-04 19:41:27.000 094 33342.33 326.57 2355.83 34.65 2011-04-04 19:41:28.000 094 33342.31 326.56 2355.88 34.65 2011-04-04 19:41:29.000 094 33342.23 326.56 2355.88 34.65 2011-04-04 19:41:30.000 094 33342.32 326.55 2355.84 34.65 2011-04-04 19:41:31.000 094 33342.24 326.53 2355.85 34.65 2011-04-04 19:41:32.000 094 33342.22 326.60 2355.83 34.65 2011-04-04 19:41:33.000 094 33342.31 326.60 2355.82 34.65 2011-04-04 19:41:34.000 094 33342.34 326.61 2355.86 34.65 2011-04-04 19:41:35.000 094 33342.30 326.57 2355.80 34.65 2011-04-04 19:41:36.000 094 33342.17 326.56 2355.85 34.65 2011-04-04 19:41:37.000 094 33342.27 326.54 2355.75 34.65 2011-04-04 19:41:38.000 094 33342.28 326.55 2355.71 34.65 2011-04-04 19:41:39.000 094 33342.32 326.55 2355.73 34.65 2011-04-04 19:41:40.000 094 33342.28 326.56 2355.72 34.65 2011-04-04 19:41:41.000 094 33342.36 326.56 2355.78 34.65 2011-04-04 19:41:42.000 094 33342.33 326.57 2355.76 34.65 2011-04-04 19:41:43.000 094 33342.31 326.62 2355.78 34.65 2011-04-04 19:41:44.000 094 33342.32 326.59 2355.74 34.65 2011-04-04 19:41:45.000 094 33342.28 326.57 2355.74 34.65 2011-04-04 19:41:46.000 094 33342.24 326.62 2355.82 34.65 2011-04-04 19:41:47.000 094 33342.22 326.59 2355.73 34.65 2011-04-04 19:41:48.000 094 33342.18 326.59 2355.68 34.65 2011-04-04 19:41:49.000 094 33342.26 326.62 2355.86 34.65 2011-04-04 19:41:50.000 094 33342.26 326.63 2355.82 34.65 2011-04-04 19:41:51.000 094 33342.29 326.62 2355.75 34.65 2011-04-04 19:41:52.000 094 33342.30 326.57 2355.85 34.65 2011-04-04 19:41:53.000 094 33342.24 326.62 2355.77 34.65 2011-04-04 19:41:54.000 094 33342.34 326.59 2355.73 34.65 2011-04-04 19:41:55.000 094 33342.25 326.66 2355.82 34.65 2011-04-04 19:41:56.000 094 33342.31 326.61 2355.74 34.65 2011-04-04 19:41:57.000 094 33342.30 326.61 2355.83 34.65 2011-04-04 19:41:58.000 094 33342.24 326.63 2355.83 34.65 2011-04-04 19:41:59.000 094 33342.34 326.56 2355.71 34.65 2011-04-04 19:42:00.000 094 33342.20 326.56 2355.80 34.65 2011-04-04 19:42:01.000 094 33342.14 326.60 2355.84 34.65 2011-04-04 19:42:02.000 094 33342.15 326.58 2355.78 34.65 2011-04-04 19:42:03.000 094 33342.24 326.63 2355.80 34.65 2011-04-04 19:42:04.000 094 33342.15 326.62 2355.79 34.65 2011-04-04 19:42:05.000 094 33342.12 326.58 2355.73 34.65 2011-04-04 19:42:06.000 094 33342.21 326.58 2355.80 34.65 2011-04-04 19:42:07.000 094 33342.21 326.55 2355.78 34.65 2011-04-04 19:42:08.000 094 33342.17 326.53 2355.73 34.65 2011-04-04 19:42:09.000 094 33342.14 326.60 2355.88 34.65 2011-04-04 19:42:10.000 094 33342.22 326.64 2355.83 34.65 2011-04-04 19:42:11.000 094 33342.13 326.58 2355.78 34.65 2011-04-04 19:42:12.000 094 33342.16 326.59 2355.75 34.65 2011-04-04 19:42:13.000 094 33342.15 326.57 2355.84 34.65 2011-04-04 19:42:14.000 094 33342.18 326.59 2355.78 34.65 2011-04-04 19:42:15.000 094 33342.25 326.59 2355.74 34.65 2011-04-04 19:42:16.000 094 33342.17 326.63 2355.76 34.65 2011-04-04 19:42:17.000 094 33342.15 326.63 2355.90 34.65 2011-04-04 19:42:18.000 094 33342.19 326.62 2355.83 34.65 2011-04-04 19:42:19.000 094 33342.18 326.58 2355.83 34.65 2011-04-04 19:42:20.000 094 33342.17 326.57 2355.84 34.65 2011-04-04 19:42:21.000 094 33342.17 326.60 2355.84 34.65 2011-04-04 19:42:22.000 094 33342.14 326.61 2355.79 34.65 2011-04-04 19:42:23.000 094 33342.16 326.57 2355.84 34.65 2011-04-04 19:42:24.000 094 33342.11 326.61 2355.83 34.65 2011-04-04 19:42:25.000 094 33342.27 326.57 2355.84 34.65 2011-04-04 19:42:26.000 094 33342.15 326.58 2355.79 34.65 2011-04-04 19:42:27.000 094 33342.14 326.59 2355.75 34.65 2011-04-04 19:42:28.000 094 33342.15 326.59 2355.82 34.65 2011-04-04 19:42:29.000 094 33342.05 326.57 2355.82 34.65 2011-04-04 19:42:30.000 094 33342.02 326.59 2355.84 34.65 2011-04-04 19:42:31.000 094 33342.19 326.63 2355.79 34.65 2011-04-04 19:42:32.000 094 33342.17 326.62 2355.74 34.65 2011-04-04 19:42:33.000 094 33342.10 326.60 2355.80 34.65 2011-04-04 19:42:34.000 094 33342.17 326.65 2355.83 34.65 2011-04-04 19:42:35.000 094 33342.16 326.59 2355.82 34.65 2011-04-04 19:42:36.000 094 33342.06 326.60 2355.82 34.65 2011-04-04 19:42:37.000 094 33342.13 326.58 2355.77 34.65 2011-04-04 19:42:38.000 094 33342.06 326.61 2355.76 34.65 2011-04-04 19:42:39.000 094 33342.12 326.63 2355.90 34.65 2011-04-04 19:42:40.000 094 33342.14 326.57 2355.78 34.65 2011-04-04 19:42:41.000 094 33342.14 326.62 2355.74 34.65 2011-04-04 19:42:42.000 094 33342.17 326.57 2355.86 34.65 2011-04-04 19:42:43.000 094 33342.14 326.57 2355.84 34.65 2011-04-04 19:42:44.000 094 33342.18 326.57 2355.83 34.65 2011-04-04 19:42:45.000 094 33342.14 326.60 2355.81 34.65 2011-04-04 19:42:46.000 094 33342.08 326.60 2355.81 34.65 2011-04-04 19:42:47.000 094 33342.11 326.58 2355.81 34.65 2011-04-04 19:42:48.000 094 33342.03 326.58 2355.86 34.65 2011-04-04 19:42:49.000 094 33342.02 326.61 2355.83 34.65 2011-04-04 19:42:50.000 094 33342.09 326.55 2355.87 34.65 2011-04-04 19:42:51.000 094 33342.12 326.60 2355.78 34.65 2011-04-04 19:42:52.000 094 33342.11 326.59 2355.83 34.65 2011-04-04 19:42:53.000 094 33342.11 326.60 2355.77 34.65 2011-04-04 19:42:54.000 094 33342.06 326.64 2355.78 34.65 2011-04-04 19:42:55.000 094 33342.14 326.63 2355.80 34.65 2011-04-04 19:42:56.000 094 33342.05 326.62 2355.81 34.65 2011-04-04 19:42:57.000 094 33342.11 326.63 2355.78 34.65 2011-04-04 19:42:58.000 094 33342.06 326.62 2355.83 34.65 2011-04-04 19:42:59.000 094 33342.04 326.62 2355.73 34.65 2011-04-04 19:43:00.000 094 33342.05 326.60 2355.81 34.65 2011-04-04 19:43:01.000 094 33342.09 326.62 2355.76 34.65 2011-04-04 19:43:02.000 094 33342.12 326.62 2355.77 34.65 2011-04-04 19:43:03.000 094 33342.12 326.63 2355.74 34.65 2011-04-04 19:43:04.000 094 33342.11 326.62 2355.75 34.65 2011-04-04 19:43:05.000 094 33342.06 326.60 2355.79 34.65 2011-04-04 19:43:06.000 094 33342.12 326.59 2355.81 34.65 2011-04-04 19:43:07.000 094 33342.11 326.55 2355.87 34.65 2011-04-04 19:43:08.000 094 33342.09 326.59 2355.80 34.65 2011-04-04 19:43:09.000 094 33342.16 326.63 2355.77 34.65 2011-04-04 19:43:10.000 094 33342.08 326.65 2355.79 34.65 2011-04-04 19:43:11.000 094 33341.96 326.64 2355.84 34.65 2011-04-04 19:43:12.000 094 33342.06 326.63 2355.89 34.65 2011-04-04 19:43:13.000 094 33342.10 326.63 2355.84 34.65 2011-04-04 19:43:14.000 094 33342.04 326.63 2355.84 34.65 2011-04-04 19:43:15.000 094 33342.05 326.65 2355.78 34.65 2011-04-04 19:43:16.000 094 33342.03 326.63 2355.74 34.65 2011-04-04 19:43:17.000 094 33342.02 326.62 2355.81 34.65 2011-04-04 19:43:18.000 094 33341.92 326.64 2355.85 34.65 2011-04-04 19:43:19.000 094 33342.02 326.59 2355.88 34.65 2011-04-04 19:43:20.000 094 33342.03 326.63 2355.82 34.65 2011-04-04 19:43:21.000 094 33342.05 326.63 2355.84 34.65 2011-04-04 19:43:22.000 094 33342.01 326.62 2355.86 34.65 2011-04-04 19:43:23.000 094 33341.92 326.61 2355.84 34.65 2011-04-04 19:43:24.000 094 33342.06 326.65 2355.77 34.65 2011-04-04 19:43:25.000 094 33342.01 326.60 2355.82 34.65 2011-04-04 19:43:26.000 094 33341.97 326.60 2355.82 34.65 2011-04-04 19:43:27.000 094 33342.00 326.62 2355.83 34.65 2011-04-04 19:43:28.000 094 33342.02 326.61 2355.76 34.65 2011-04-04 19:43:29.000 094 33341.92 326.66 2355.83 34.65 2011-04-04 19:43:30.000 094 33342.09 326.63 2355.73 34.65 2011-04-04 19:43:31.000 094 33342.08 326.65 2355.78 34.65 2011-04-04 19:43:32.000 094 33342.03 326.61 2355.80 34.65 2011-04-04 19:43:33.000 094 33342.00 326.62 2355.85 34.65 2011-04-04 19:43:34.000 094 33341.99 326.68 2355.83 34.65 2011-04-04 19:43:35.000 094 33341.94 326.65 2355.73 34.65 2011-04-04 19:43:36.000 094 33342.03 326.61 2355.80 34.65 2011-04-04 19:43:37.000 094 33342.07 326.62 2355.86 34.65 2011-04-04 19:43:38.000 094 33342.01 326.64 2355.83 34.65 2011-04-04 19:43:39.000 094 33341.97 326.63 2355.83 34.65 2011-04-04 19:43:40.000 094 33342.06 326.58 2355.82 34.65 2011-04-04 19:43:41.000 094 33342.05 326.61 2355.89 34.65 2011-04-04 19:43:42.000 094 33341.99 326.62 2355.90 34.65 2011-04-04 19:43:43.000 094 33342.09 326.63 2355.76 34.65 2011-04-04 19:43:44.000 094 33342.02 326.66 2355.76 34.65 2011-04-04 19:43:45.000 094 33342.03 326.60 2355.79 34.65 2011-04-04 19:43:46.000 094 33342.02 326.62 2355.74 34.65 2011-04-04 19:43:47.000 094 33342.05 326.62 2355.82 34.65 2011-04-04 19:43:48.000 094 33342.05 326.65 2355.86 34.65 2011-04-04 19:43:49.000 094 33341.99 326.67 2355.80 34.65 2011-04-04 19:43:50.000 094 33342.00 326.63 2355.80 34.65 2011-04-04 19:43:51.000 094 33341.99 326.56 2355.82 34.65 2011-04-04 19:43:52.000 094 33342.06 326.60 2355.80 34.65 2011-04-04 19:43:53.000 094 33342.08 326.63 2355.88 34.65 2011-04-04 19:43:54.000 094 33342.05 326.59 2355.76 34.65 2011-04-04 19:43:55.000 094 33341.96 326.61 2355.84 34.65 2011-04-04 19:43:56.000 094 33342.02 326.61 2355.83 34.65 2011-04-04 19:43:57.000 094 33341.99 326.63 2355.76 34.65 2011-04-04 19:43:58.000 094 33341.99 326.62 2355.82 34.65 2011-04-04 19:43:59.000 094 33341.94 326.62 2355.77 34.65 2011-04-04 19:44:00.000 094 33342.06 326.60 2355.89 34.65 2011-04-04 19:44:01.000 094 33342.09 326.63 2355.81 34.65 2011-04-04 19:44:02.000 094 33341.96 326.66 2355.83 34.65 2011-04-04 19:44:03.000 094 33342.02 326.64 2355.80 34.65 2011-04-04 19:44:04.000 094 33341.99 326.65 2355.83 34.65 2011-04-04 19:44:05.000 094 33342.04 326.62 2355.84 34.65 2011-04-04 19:44:06.000 094 33342.03 326.62 2355.83 34.65 2011-04-04 19:44:07.000 094 33342.03 326.63 2355.77 34.65 2011-04-04 19:44:08.000 094 33342.03 326.62 2355.78 34.65 2011-04-04 19:44:09.000 094 33342.06 326.61 2355.80 34.65 2011-04-04 19:44:10.000 094 33341.98 326.64 2355.81 34.65 2011-04-04 19:44:11.000 094 33342.02 326.63 2355.82 34.65 2011-04-04 19:44:12.000 094 33341.95 326.69 2355.83 34.65 2011-04-04 19:44:13.000 094 33342.06 326.63 2355.74 34.65 2011-04-04 19:44:14.000 094 33342.03 326.63 2355.82 34.65 2011-04-04 19:44:15.000 094 33341.96 326.69 2355.81 34.65 2011-04-04 19:44:16.000 094 33342.05 326.66 2355.82 34.65 2011-04-04 19:44:17.000 094 33342.00 326.61 2355.82 34.65 2011-04-04 19:44:18.000 094 33342.12 326.62 2355.80 34.65 2011-04-04 19:44:19.000 094 33342.00 326.65 2355.76 34.65 2011-04-04 19:44:20.000 094 33341.97 326.64 2355.71 34.65 2011-04-04 19:44:21.000 094 33342.00 326.66 2355.89 34.65 2011-04-04 19:44:22.000 094 33342.02 326.61 2355.76 34.65 2011-04-04 19:44:23.000 094 33341.99 326.64 2355.78 34.65 2011-04-04 19:44:24.000 094 33342.12 326.63 2355.85 34.65 2011-04-04 19:44:25.000 094 33341.99 326.65 2355.82 34.65 2011-04-04 19:44:26.000 094 33341.99 326.62 2355.78 34.65 2011-04-04 19:44:27.000 094 33341.97 326.66 2355.83 34.65 2011-04-04 19:44:28.000 094 33342.09 326.62 2355.81 34.65 2011-04-04 19:44:29.000 094 33342.05 326.66 2355.73 34.65 2011-04-04 19:44:30.000 094 33342.03 326.66 2355.80 34.65 2011-04-04 19:44:31.000 094 33341.91 326.63 2355.82 34.65 2011-04-04 19:44:32.000 094 33341.98 326.61 2355.77 34.65 2011-04-04 19:44:33.000 094 33341.97 326.61 2355.77 34.65 2011-04-04 19:44:34.000 094 33342.05 326.62 2355.76 34.65 2011-04-04 19:44:35.000 094 33342.00 326.62 2355.83 34.65 2011-04-04 19:44:36.000 094 33341.97 326.66 2355.79 34.65 2011-04-04 19:44:37.000 094 33342.06 326.65 2355.72 34.65 2011-04-04 19:44:38.000 094 33341.97 326.67 2355.73 34.65 2011-04-04 19:44:39.000 094 33342.08 326.62 2355.76 34.65 2011-04-04 19:44:40.000 094 33341.99 326.65 2355.82 34.65 2011-04-04 19:44:41.000 094 33341.96 326.61 2355.76 34.65 2011-04-04 19:44:42.000 094 33342.06 326.63 2355.78 34.65 2011-04-04 19:44:43.000 094 33341.94 326.63 2355.81 34.65 2011-04-04 19:44:44.000 094 33341.93 326.63 2355.78 34.65 2011-04-04 19:44:45.000 094 33342.00 326.67 2355.77 34.65 2011-04-04 19:44:46.000 094 33341.98 326.65 2355.77 34.65 2011-04-04 19:44:47.000 094 33342.05 326.63 2355.74 34.65 2011-04-04 19:44:48.000 094 33341.92 326.64 2355.89 34.65 2011-04-04 19:44:49.000 094 33342.01 326.63 2355.72 34.65 2011-04-04 19:44:50.000 094 33342.00 326.66 2355.76 34.65 2011-04-04 19:44:51.000 094 33341.99 326.66 2355.70 34.65 2011-04-04 19:44:52.000 094 33341.97 326.67 2355.87 34.65 2011-04-04 19:44:53.000 094 33341.90 326.67 2355.82 34.65 2011-04-04 19:44:54.000 094 33342.05 326.66 2355.80 34.65 2011-04-04 19:44:55.000 094 33341.84 326.66 2355.77 34.65 2011-04-04 19:44:56.000 094 33341.92 326.66 2355.75 34.65 2011-04-04 19:44:57.000 094 33341.98 326.61 2355.87 34.65 2011-04-04 19:44:58.000 094 33341.94 326.67 2355.83 34.65 2011-04-04 19:44:59.000 094 33341.85 326.68 2355.80 34.65 2011-04-04 19:45:00.000 094 33342.00 326.68 2355.74 34.65 2011-04-04 19:45:01.000 094 33341.84 326.69 2355.80 34.65 2011-04-04 19:45:02.000 094 33341.87 326.71 2355.77 34.65 2011-04-04 19:45:03.000 094 33341.95 326.71 2355.81 34.65 2011-04-04 19:45:04.000 094 33341.99 326.71 2355.75 34.65 2011-04-04 19:45:05.000 094 33341.97 326.66 2355.80 34.65 2011-04-04 19:45:06.000 094 33341.97 326.67 2355.74 34.65 2011-04-04 19:45:07.000 094 33341.92 326.71 2355.80 34.65 2011-04-04 19:45:08.000 094 33341.93 326.70 2355.77 34.65 2011-04-04 19:45:09.000 094 33341.92 326.70 2355.83 34.65 2011-04-04 19:45:10.000 094 33341.92 326.73 2355.78 34.65 2011-04-04 19:45:11.000 094 33341.99 326.71 2355.81 34.65 2011-04-04 19:45:12.000 094 33341.79 326.72 2355.71 34.65 2011-04-04 19:45:13.000 094 33341.93 326.72 2355.79 34.65 2011-04-04 19:45:14.000 094 33341.89 326.69 2355.77 34.65 2011-04-04 19:45:15.000 094 33341.84 326.70 2355.76 34.65 2011-04-04 19:45:16.000 094 33341.89 326.73 2355.83 34.65 2011-04-04 19:45:17.000 094 33341.89 326.70 2355.80 34.65 2011-04-04 19:45:18.000 094 33341.88 326.71 2355.88 34.65 2011-04-04 19:45:19.000 094 33341.86 326.71 2355.75 34.65 2011-04-04 19:45:20.000 094 33341.81 326.67 2355.75 34.65 2011-04-04 19:45:21.000 094 33341.93 326.68 2355.79 34.65 2011-04-04 19:45:22.000 094 33341.89 326.72 2355.86 34.65 2011-04-04 19:45:23.000 094 33341.94 326.73 2355.81 34.65 2011-04-04 19:45:24.000 094 33341.89 326.71 2355.85 34.65 2011-04-04 19:45:25.000 094 33341.84 326.74 2355.71 34.65 2011-04-04 19:45:26.000 094 33341.89 326.71 2355.76 34.65 2011-04-04 19:45:27.000 094 33341.92 326.74 2355.75 34.65 2011-04-04 19:45:28.000 094 33341.87 326.74 2355.82 34.65 2011-04-04 19:45:29.000 094 33341.86 326.74 2355.93 34.65 2011-04-04 19:45:30.000 094 33341.88 326.68 2355.75 34.65 2011-04-04 19:45:31.000 094 33341.93 326.75 2355.84 34.65 2011-04-04 19:45:32.000 094 33341.86 326.70 2355.92 34.65 2011-04-04 19:45:33.000 094 33341.96 326.72 2355.86 34.65 2011-04-04 19:45:34.000 094 33341.91 326.69 2355.77 34.65 2011-04-04 19:45:35.000 094 33341.89 326.74 2355.82 34.65 2011-04-04 19:45:36.000 094 33341.87 326.72 2355.78 34.65 2011-04-04 19:45:37.000 094 33342.00 326.72 2355.82 34.65 2011-04-04 19:45:38.000 094 33341.91 326.71 2355.73 34.65 2011-04-04 19:45:39.000 094 33341.89 326.72 2355.82 34.65 2011-04-04 19:45:40.000 094 33341.92 326.73 2355.78 34.65 2011-04-04 19:45:41.000 094 33341.87 326.72 2355.82 34.65 2011-04-04 19:45:42.000 094 33341.82 326.73 2355.79 34.65 2011-04-04 19:45:43.000 094 33341.86 326.75 2355.80 34.65 2011-04-04 19:45:44.000 094 33341.84 326.75 2355.77 34.65 2011-04-04 19:45:45.000 094 33341.90 326.71 2355.80 34.65 2011-04-04 19:45:46.000 094 33341.84 326.77 2355.80 34.65 2011-04-04 19:45:47.000 094 33341.86 326.74 2355.86 34.65 2011-04-04 19:45:48.000 094 33341.86 326.76 2355.80 34.65 2011-04-04 19:45:49.000 094 33341.93 326.74 2355.82 34.65 2011-04-04 19:45:50.000 094 33341.93 326.76 2355.79 34.65 2011-04-04 19:45:51.000 094 33341.89 326.76 2355.78 34.65 2011-04-04 19:45:52.000 094 33341.90 326.78 2355.76 34.65 2011-04-04 19:45:53.000 094 33341.86 326.76 2355.81 34.65 2011-04-04 19:45:54.000 094 33341.77 326.74 2355.88 34.65 2011-04-04 19:45:55.000 094 33341.84 326.78 2355.78 34.65 2011-04-04 19:45:56.000 094 33341.92 326.78 2355.87 34.65 2011-04-04 19:45:57.000 094 33341.86 326.77 2355.86 34.65 2011-04-04 19:45:58.000 094 33341.89 326.74 2355.84 34.65 2011-04-04 19:45:59.000 094 33341.80 326.76 2355.84 34.65 2011-04-04 19:46:00.000 094 33341.85 326.80 2355.80 34.65 2011-04-04 19:46:01.000 094 33341.89 326.81 2355.90 34.65 2011-04-04 19:46:02.000 094 33341.70 326.74 2355.84 34.65 2011-04-04 19:46:03.000 094 33341.79 326.77 2355.74 34.65 2011-04-04 19:46:04.000 094 33341.86 326.74 2355.88 34.65 2011-04-04 19:46:05.000 094 33341.84 326.77 2355.84 34.65 2011-04-04 19:46:06.000 094 33341.89 326.77 2355.82 34.65 2011-04-04 19:46:07.000 094 33341.90 326.72 2355.77 34.65 2011-04-04 19:46:08.000 094 33341.86 326.78 2355.77 34.65 2011-04-04 19:46:09.000 094 33341.86 326.75 2355.83 34.65 2011-04-04 19:46:10.000 094 33341.75 326.77 2355.80 34.65 2011-04-04 19:46:11.000 094 33341.77 326.76 2355.78 34.65 2011-04-04 19:46:12.000 094 33341.87 326.75 2355.86 34.65 2011-04-04 19:46:13.000 094 33341.79 326.74 2355.86 34.65 2011-04-04 19:46:14.000 094 33341.86 326.72 2355.79 34.65 2011-04-04 19:46:15.000 094 33341.87 326.72 2355.82 34.65 2011-04-04 19:46:16.000 094 33341.81 326.76 2355.82 34.65 2011-04-04 19:46:17.000 094 33341.78 326.78 2355.80 34.65 2011-04-04 19:46:18.000 094 33341.90 326.71 2355.83 34.65 2011-04-04 19:46:19.000 094 33341.73 326.72 2355.81 34.65 2011-04-04 19:46:20.000 094 33341.79 326.78 2355.77 34.65 2011-04-04 19:46:21.000 094 33341.88 326.77 2355.73 34.65 2011-04-04 19:46:22.000 094 33341.85 326.78 2355.81 34.65 2011-04-04 19:46:23.000 094 33341.87 326.72 2355.78 34.65 2011-04-04 19:46:24.000 094 33341.84 326.80 2355.78 34.65 2011-04-04 19:46:25.000 094 33341.81 326.73 2355.90 34.65 2011-04-04 19:46:26.000 094 33341.80 326.76 2355.77 34.65 2011-04-04 19:46:27.000 094 33341.82 326.80 2355.77 34.65 2011-04-04 19:46:28.000 094 33341.83 326.79 2355.79 34.65 2011-04-04 19:46:29.000 094 33341.83 326.82 2355.84 34.65 2011-04-04 19:46:30.000 094 33341.79 326.76 2355.89 34.65 2011-04-04 19:46:31.000 094 33341.68 326.80 2355.83 34.65 2011-04-04 19:46:32.000 094 33341.81 326.80 2355.86 34.65 2011-04-04 19:46:33.000 094 33341.80 326.77 2355.78 34.65 2011-04-04 19:46:34.000 094 33341.81 326.75 2355.83 34.65 2011-04-04 19:46:35.000 094 33341.82 326.79 2355.88 34.65 2011-04-04 19:46:36.000 094 33341.75 326.76 2355.86 34.65 2011-04-04 19:46:37.000 094 33341.70 326.81 2355.83 34.65 2011-04-04 19:46:38.000 094 33341.74 326.77 2355.77 34.65 2011-04-04 19:46:39.000 094 33341.78 326.75 2355.82 34.65 2011-04-04 19:46:40.000 094 33341.74 326.78 2355.84 34.65 2011-04-04 19:46:41.000 094 33341.73 326.75 2355.84 34.65 2011-04-04 19:46:42.000 094 33341.78 326.81 2355.82 34.65 2011-04-04 19:46:43.000 094 33341.75 326.77 2355.82 34.65 2011-04-04 19:46:44.000 094 33341.77 326.75 2355.83 34.65 2011-04-04 19:46:45.000 094 33341.75 326.76 2355.85 34.65 2011-04-04 19:46:46.000 094 33341.82 326.81 2355.84 34.65 2011-04-04 19:46:47.000 094 33341.67 326.76 2355.80 34.65 2011-04-04 19:46:48.000 094 33341.79 326.81 2355.89 34.65 2011-04-04 19:46:49.000 094 33341.85 326.75 2355.76 34.65 2011-04-04 19:46:50.000 094 33341.75 326.75 2355.87 34.65 2011-04-04 19:46:51.000 094 33341.72 326.75 2355.88 34.65 2011-04-04 19:46:52.000 094 33341.83 326.76 2355.80 34.65 2011-04-04 19:46:53.000 094 33341.79 326.76 2355.78 34.65 2011-04-04 19:46:54.000 094 33341.80 326.79 2355.79 34.65 2011-04-04 19:46:55.000 094 33341.81 326.76 2355.81 34.65 2011-04-04 19:46:56.000 094 33341.82 326.76 2355.77 34.65 2011-04-04 19:46:57.000 094 33341.72 326.77 2355.76 34.65 2011-04-04 19:46:58.000 094 33341.84 326.78 2355.87 34.65 2011-04-04 19:46:59.000 094 33341.83 326.75 2355.76 34.65 2011-04-04 19:47:00.000 094 33341.86 326.79 2355.84 34.65 2011-04-04 19:47:01.000 094 33341.87 326.76 2355.77 34.65 2011-04-04 19:47:02.000 094 33341.80 326.75 2355.84 34.65 2011-04-04 19:47:03.000 094 33341.70 326.75 2355.81 34.65 2011-04-04 19:47:04.000 094 33341.82 326.79 2355.82 34.65 2011-04-04 19:47:05.000 094 33341.81 326.75 2355.73 34.65 2011-04-04 19:47:06.000 094 33341.76 326.74 2355.77 34.65 2011-04-04 19:47:07.000 094 33341.68 326.79 2355.86 34.65 2011-04-04 19:47:08.000 094 33341.75 326.73 2355.79 34.65 2011-04-04 19:47:09.000 094 33341.72 326.74 2355.78 34.65 2011-04-04 19:47:10.000 094 33341.77 326.76 2355.84 34.65 2011-04-04 19:47:11.000 094 33341.78 326.80 2355.70 34.65 2011-04-04 19:47:12.000 094 33341.82 326.77 2355.74 34.65 2011-04-04 19:47:13.000 094 33341.78 326.76 2355.83 34.65 2011-04-04 19:47:14.000 094 33341.81 326.76 2355.80 34.65 2011-04-04 19:47:15.000 094 33341.77 326.74 2355.84 34.65 2011-04-04 19:47:16.000 094 33341.71 326.76 2355.77 34.65 2011-04-04 19:47:17.000 094 33341.76 326.80 2355.83 34.65 2011-04-04 19:47:18.000 094 33341.75 326.70 2355.84 34.65 2011-04-04 19:47:19.000 094 33341.71 326.76 2355.83 34.65 2011-04-04 19:47:20.000 094 33341.72 326.76 2355.83 34.65 2011-04-04 19:47:21.000 094 33341.68 326.77 2355.78 34.65 2011-04-04 19:47:22.000 094 33341.76 326.80 2355.78 34.65 2011-04-04 19:47:23.000 094 33341.76 326.75 2355.87 34.65 2011-04-04 19:47:24.000 094 33341.68 326.75 2355.80 34.65 2011-04-04 19:47:25.000 094 33341.80 326.79 2355.74 34.65 2011-04-04 19:47:26.000 094 33341.72 326.76 2355.89 34.65 2011-04-04 19:47:27.000 094 33341.74 326.77 2355.83 34.65 2011-04-04 19:47:28.000 094 33341.77 326.77 2355.77 34.65 2011-04-04 19:47:29.000 094 33341.72 326.79 2355.78 34.65 2011-04-04 19:47:30.000 094 33341.72 326.77 2355.71 34.65 2011-04-04 19:47:31.000 094 33341.77 326.80 2355.78 34.65 2011-04-04 19:47:32.000 094 33341.79 326.75 2355.79 34.65 2011-04-04 19:47:33.000 094 33341.79 326.75 2355.75 34.65 2011-04-04 19:47:34.000 094 33341.79 326.77 2355.75 34.65 2011-04-04 19:47:35.000 094 33341.72 326.77 2355.63 34.65 2011-04-04 19:47:36.000 094 33341.78 326.78 2355.85 34.65 2011-04-04 19:47:37.000 094 33341.69 326.77 2355.74 34.65 2011-04-04 19:47:38.000 094 33341.86 326.77 2355.78 34.65 2011-04-04 19:47:39.000 094 33341.78 326.78 2355.80 34.65 2011-04-04 19:47:40.000 094 33341.78 326.77 2355.76 34.65 2011-04-04 19:47:41.000 094 33341.81 326.77 2355.76 34.65 2011-04-04 19:47:42.000 094 33341.83 326.77 2355.76 34.65 2011-04-04 19:47:43.000 094 33341.73 326.77 2355.70 34.65 2011-04-04 19:47:44.000 094 33341.87 326.79 2355.84 34.65 2011-04-04 19:47:45.000 094 33341.84 326.80 2355.81 34.65 2011-04-04 19:47:46.000 094 33341.79 326.74 2355.80 34.65 2011-04-04 19:47:47.000 094 33341.77 326.80 2355.68 34.65 2011-04-04 19:47:48.000 094 33341.74 326.74 2355.78 34.65 2011-04-04 19:47:49.000 094 33341.85 326.84 2355.80 34.65 2011-04-04 19:47:50.000 094 33341.77 326.76 2355.68 34.65 2011-04-04 19:47:51.000 094 33341.83 326.75 2355.70 34.65 2011-04-04 19:47:52.000 094 33341.66 326.74 2355.76 34.65 2011-04-04 19:47:53.000 094 33341.72 326.85 2355.82 34.65 2011-04-04 19:47:54.000 094 33341.80 326.76 2355.78 34.65 2011-04-04 19:47:55.000 094 33341.83 326.79 2355.70 34.65 2011-04-04 19:47:56.000 094 33341.74 326.80 2355.76 34.65 2011-04-04 19:47:57.000 094 33341.71 326.81 2355.73 34.65 2011-04-04 19:47:58.000 094 33341.75 326.77 2355.83 34.65 2011-04-04 19:47:59.000 094 33341.75 326.76 2355.78 34.65 2011-04-04 19:48:00.000 094 33341.69 326.78 2355.79 34.65 2011-04-04 19:48:01.000 094 33341.74 326.79 2355.78 34.65 2011-04-04 19:48:02.000 094 33341.77 326.73 2355.82 34.65 2011-04-04 19:48:03.000 094 33341.78 326.73 2355.83 34.65 2011-04-04 19:48:04.000 094 33341.87 326.76 2355.77 34.65 2011-04-04 19:48:05.000 094 33341.75 326.76 2355.74 34.65 2011-04-04 19:48:06.000 094 33341.77 326.73 2355.67 34.65 2011-04-04 19:48:07.000 094 33341.70 326.77 2355.78 34.65 2011-04-04 19:48:08.000 094 33341.70 326.75 2355.71 34.65 2011-04-04 19:48:09.000 094 33341.79 326.77 2355.67 34.65 2011-04-04 19:48:10.000 094 33341.71 326.75 2355.82 34.65 2011-04-04 19:48:11.000 094 33341.81 326.75 2355.75 34.65 2011-04-04 19:48:12.000 094 33341.77 326.78 2355.77 34.65 2011-04-04 19:48:13.000 094 33341.66 326.79 2355.77 34.65 2011-04-04 19:48:14.000 094 33341.76 326.76 2355.74 34.65 2011-04-04 19:48:15.000 094 33341.64 326.76 2355.69 34.65 2011-04-04 19:48:16.000 094 33341.75 326.77 2355.76 34.65 2011-04-04 19:48:17.000 094 33341.78 326.77 2355.73 34.65 2011-04-04 19:48:18.000 094 33341.69 326.77 2355.74 34.65 2011-04-04 19:48:19.000 094 33341.83 326.79 2355.76 34.65 2011-04-04 19:48:20.000 094 33341.84 326.74 2355.77 34.65 2011-04-04 19:48:21.000 094 33341.70 326.75 2355.70 34.65 2011-04-04 19:48:22.000 094 33341.77 326.75 2355.69 34.65 2011-04-04 19:48:23.000 094 33341.74 326.79 2355.77 34.65 2011-04-04 19:48:24.000 094 33341.72 326.76 2355.67 34.65 2011-04-04 19:48:25.000 094 33341.77 326.76 2355.76 34.65 2011-04-04 19:48:26.000 094 33341.74 326.72 2355.73 34.65 2011-04-04 19:48:27.000 094 33341.72 326.73 2355.78 34.65 2011-04-04 19:48:28.000 094 33341.77 326.79 2355.73 34.65 2011-04-04 19:48:29.000 094 33341.76 326.76 2355.74 34.65 2011-04-04 19:48:30.000 094 33341.71 326.78 2355.72 34.65 2011-04-04 19:48:31.000 094 33341.78 326.77 2355.77 34.65 2011-04-04 19:48:32.000 094 33341.79 326.74 2355.74 34.65 2011-04-04 19:48:33.000 094 33341.79 326.76 2355.71 34.65 2011-04-04 19:48:34.000 094 33341.78 326.77 2355.67 34.65 2011-04-04 19:48:35.000 094 33341.80 326.77 2355.74 34.65 2011-04-04 19:48:36.000 094 33341.87 326.77 2355.82 34.65 2011-04-04 19:48:37.000 094 33341.75 326.75 2355.72 34.65 2011-04-04 19:48:38.000 094 33341.83 326.73 2355.70 34.65 2011-04-04 19:48:39.000 094 33341.86 326.78 2355.66 34.65 2011-04-04 19:48:40.000 094 33341.82 326.76 2355.74 34.65 2011-04-04 19:48:41.000 094 33341.91 326.75 2355.68 34.65 2011-04-04 19:48:42.000 094 33341.78 326.76 2355.74 34.65 2011-04-04 19:48:43.000 094 33341.70 326.74 2355.75 34.65 2011-04-04 19:48:44.000 094 33341.86 326.76 2355.67 34.65 2011-04-04 19:48:45.000 094 33341.78 326.74 2355.68 34.65 2011-04-04 19:48:46.000 094 33341.72 326.74 2355.78 34.65 2011-04-04 19:48:47.000 094 33341.82 326.71 2355.74 34.65 2011-04-04 19:48:48.000 094 33341.82 326.74 2355.82 34.65 2011-04-04 19:48:49.000 094 33341.72 326.76 2355.68 34.65 2011-04-04 19:48:50.000 094 33341.71 326.77 2355.65 34.65 2011-04-04 19:48:51.000 094 33341.76 326.76 2355.62 34.65 2011-04-04 19:48:52.000 094 33341.74 326.77 2355.73 34.65 2011-04-04 19:48:53.000 094 33341.74 326.73 2355.73 34.65 2011-04-04 19:48:54.000 094 33341.74 326.77 2355.76 34.65 2011-04-04 19:48:55.000 094 33341.69 326.76 2355.65 34.65 2011-04-04 19:48:56.000 094 33341.75 326.79 2355.68 34.65 2011-04-04 19:48:57.000 094 33341.72 326.76 2355.73 34.65 2011-04-04 19:48:58.000 094 33341.79 326.76 2355.68 34.65 2011-04-04 19:48:59.000 094 33341.89 326.75 2355.65 34.65 2011-04-04 19:49:00.000 094 33341.82 326.75 2355.71 34.65 2011-04-04 19:49:01.000 094 33341.91 326.75 2355.74 34.65 2011-04-04 19:49:02.000 094 33341.77 326.77 2355.70 34.65 2011-04-04 19:49:03.000 094 33341.75 326.73 2355.65 34.65 2011-04-04 19:49:04.000 094 33341.82 326.75 2355.76 34.65 2011-04-04 19:49:05.000 094 33341.82 326.79 2355.74 34.65 2011-04-04 19:49:06.000 094 33341.82 326.75 2355.67 34.65 2011-04-04 19:49:07.000 094 33341.81 326.72 2355.73 34.65 2011-04-04 19:49:08.000 094 33341.92 326.80 2355.68 34.65 2011-04-04 19:49:09.000 094 33341.90 326.80 2355.73 34.65 2011-04-04 19:49:10.000 094 33341.81 326.71 2355.71 34.65 2011-04-04 19:49:11.000 094 33341.86 326.72 2355.70 34.65 2011-04-04 19:49:12.000 094 33341.77 326.75 2355.70 34.65 2011-04-04 19:49:13.000 094 33341.87 326.75 2355.73 34.65 2011-04-04 19:49:14.000 094 33341.90 326.73 2355.77 34.65 2011-04-04 19:49:15.000 094 33341.82 326.72 2355.74 34.65 2011-04-04 19:49:16.000 094 33341.87 326.70 2355.72 34.65 2011-04-04 19:49:17.000 094 33341.81 326.73 2355.71 34.65 2011-04-04 19:49:18.000 094 33341.75 326.75 2355.79 34.65 2011-04-04 19:49:19.000 094 33341.88 326.75 2355.64 34.65 2011-04-04 19:49:20.000 094 33341.84 326.72 2355.73 34.65 2011-04-04 19:49:21.000 094 33341.83 326.71 2355.70 34.65 2011-04-04 19:49:22.000 094 33341.85 326.73 2355.71 34.65 2011-04-04 19:49:23.000 094 33341.79 326.74 2355.76 34.65 2011-04-04 19:49:24.000 094 33341.71 326.73 2355.71 34.65 2011-04-04 19:49:25.000 094 33341.86 326.68 2355.70 34.65 2011-04-04 19:49:26.000 094 33341.85 326.73 2355.63 34.65 2011-04-04 19:49:27.000 094 33341.81 326.74 2355.67 34.65 2011-04-04 19:49:28.000 094 33341.80 326.69 2355.67 34.65 2011-04-04 19:49:29.000 094 33341.89 326.73 2355.59 34.65 2011-04-04 19:49:30.000 094 33341.87 326.73 2355.68 34.65 2011-04-04 19:49:31.000 094 33341.86 326.75 2355.69 34.65 2011-04-04 19:49:32.000 094 33341.85 326.70 2355.71 34.65 2011-04-04 19:49:33.000 094 33341.77 326.68 2355.73 34.65 2011-04-04 19:49:34.000 094 33341.89 326.70 2355.62 34.65 2011-04-04 19:49:35.000 094 33341.84 326.70 2355.73 34.65 2011-04-04 19:49:36.000 094 33341.86 326.76 2355.71 34.65 2011-04-04 19:49:37.000 094 33341.75 326.71 2355.64 34.65 2011-04-04 19:49:38.000 094 33341.90 326.72 2355.77 34.65 2011-04-04 19:49:39.000 094 33341.87 326.72 2355.65 34.65 2011-04-04 19:49:40.000 094 33341.90 326.67 2355.65 34.65 2011-04-04 19:49:41.000 094 33341.84 326.67 2355.65 34.65 2011-04-04 19:49:42.000 094 33341.92 326.70 2355.76 34.65 2011-04-04 19:49:43.000 094 33341.95 326.75 2355.66 34.65 2011-04-04 19:49:44.000 094 33341.75 326.73 2355.64 34.65 2011-04-04 19:49:45.000 094 33341.78 326.69 2355.58 34.65 2011-04-04 19:49:46.000 094 33341.85 326.69 2355.65 34.65 2011-04-04 19:49:47.000 094 33341.89 326.71 2355.61 34.65 2011-04-04 19:49:48.000 094 33341.93 326.68 2355.74 34.65 2011-04-04 19:49:49.000 094 33341.84 326.67 2355.71 34.65 2011-04-04 19:49:50.000 094 33341.83 326.68 2355.71 34.65 2011-04-04 19:49:51.000 094 33341.84 326.67 2355.72 34.65 2011-04-04 19:49:52.000 094 33341.87 326.67 2355.68 34.65 2011-04-04 19:49:53.000 094 33341.90 326.66 2355.73 34.65 2011-04-04 19:49:54.000 094 33341.97 326.70 2355.61 34.65 2011-04-04 19:49:55.000 094 33341.83 326.69 2355.61 34.65 2011-04-04 19:49:56.000 094 33341.79 326.69 2355.62 34.65 2011-04-04 19:49:57.000 094 33341.82 326.71 2355.59 34.65 2011-04-04 19:49:58.000 094 33341.97 326.70 2355.65 34.65 2011-04-04 19:49:59.000 094 33341.98 326.72 2355.72 34.65 2011-04-04 19:50:00.000 094 33341.79 326.72 2355.68 34.65 2011-04-04 19:50:01.000 094 33341.88 326.70 2355.66 34.65 2011-04-04 19:50:02.000 094 33341.90 326.70 2355.70 34.65 2011-04-04 19:50:03.000 094 33341.87 326.71 2355.73 34.65 2011-04-04 19:50:04.000 094 33341.87 326.68 2355.77 34.65 2011-04-04 19:50:05.000 094 33341.76 326.68 2355.73 34.65 2011-04-04 19:50:06.000 094 33341.75 326.70 2355.70 34.65 2011-04-04 19:50:07.000 094 33341.94 326.70 2355.67 34.65 2011-04-04 19:50:08.000 094 33341.83 326.69 2355.72 34.65 2011-04-04 19:50:09.000 094 33341.80 326.70 2355.70 34.65 2011-04-04 19:50:10.000 094 33341.81 326.70 2355.67 34.65 2011-04-04 19:50:11.000 094 33341.87 326.71 2355.70 34.65 2011-04-04 19:50:12.000 094 33341.77 326.71 2355.80 34.65 2011-04-04 19:50:13.000 094 33341.91 326.70 2355.72 34.65 2011-04-04 19:50:14.000 094 33341.85 326.72 2355.76 34.65 2011-04-04 19:50:15.000 094 33341.79 326.71 2355.76 34.65 2011-04-04 19:50:16.000 094 33341.93 326.72 2355.62 34.65 2011-04-04 19:50:17.000 094 33341.87 326.72 2355.59 34.65 2011-04-04 19:50:18.000 094 33341.85 326.68 2355.71 34.65 2011-04-04 19:50:19.000 094 33341.96 326.69 2355.68 34.65 2011-04-04 19:50:20.000 094 33341.72 326.69 2355.64 34.65 2011-04-04 19:50:21.000 094 33341.76 326.69 2355.73 34.65 2011-04-04 19:50:22.000 094 33341.77 326.72 2355.76 34.65 2011-04-04 19:50:23.000 094 33341.83 326.70 2355.62 34.65 2011-04-04 19:50:24.000 094 33341.87 326.71 2355.76 34.65 2011-04-04 19:50:25.000 094 33341.82 326.68 2355.67 34.65 2011-04-04 19:50:26.000 094 33341.83 326.67 2355.63 34.65 2011-04-04 19:50:27.000 094 33341.84 326.62 2355.70 34.65 2011-04-04 19:50:28.000 094 33341.86 326.68 2355.65 34.65 2011-04-04 19:50:29.000 094 33341.80 326.67 2355.71 34.65 2011-04-04 19:50:30.000 094 33341.81 326.67 2355.64 34.65 2011-04-04 19:50:31.000 094 33341.81 326.69 2355.62 34.65 2011-04-04 19:50:32.000 094 33341.87 326.67 2355.71 34.65 2011-04-04 19:50:33.000 094 33341.84 326.63 2355.58 34.65 2011-04-04 19:50:34.000 094 33341.78 326.68 2355.72 34.65 2011-04-04 19:50:35.000 094 33341.84 326.68 2355.64 34.65 2011-04-04 19:50:36.000 094 33341.74 326.65 2355.69 34.65 2011-04-04 19:50:37.000 094 33341.74 326.68 2355.64 34.65 2011-04-04 19:50:38.000 094 33341.86 326.65 2355.68 34.65 2011-04-04 19:50:39.000 094 33341.81 326.66 2355.68 34.65 2011-04-04 19:50:40.000 094 33341.80 326.63 2355.63 34.65 2011-04-04 19:50:41.000 094 33341.84 326.68 2355.68 34.65 2011-04-04 19:50:42.000 094 33341.78 326.67 2355.64 34.65 2011-04-04 19:50:43.000 094 33341.88 326.66 2355.70 34.65 2011-04-04 19:50:44.000 094 33341.82 326.66 2355.66 34.65 2011-04-04 19:50:45.000 094 33341.88 326.62 2355.64 34.65 2011-04-04 19:50:46.000 094 33341.91 326.63 2355.65 34.65 2011-04-04 19:50:47.000 094 33341.90 326.66 2355.67 34.65 2011-04-04 19:50:48.000 094 33341.79 326.65 2355.62 34.65 2011-04-04 19:50:49.000 094 33341.84 326.66 2355.58 34.65 2011-04-04 19:50:50.000 094 33341.79 326.58 2355.61 34.65 2011-04-04 19:50:51.000 094 33341.81 326.62 2355.64 34.65 2011-04-04 19:50:52.000 094 33341.91 326.64 2355.67 34.65 2011-04-04 19:50:53.000 094 33341.89 326.65 2355.71 34.65 2011-04-04 19:50:54.000 094 33341.86 326.63 2355.64 34.65 2011-04-04 19:50:55.000 094 33341.90 326.64 2355.55 34.65 2011-04-04 19:50:56.000 094 33341.92 326.63 2355.68 34.65 2011-04-04 19:50:57.000 094 33341.87 326.63 2355.65 34.65 2011-04-04 19:50:58.000 094 33341.84 326.67 2355.67 34.65 2011-04-04 19:50:59.000 094 33341.86 326.63 2355.71 34.65 2011-04-04 19:51:00.000 094 33341.90 326.66 2355.72 34.65 2011-04-04 19:51:01.000 094 33341.92 326.65 2355.68 34.65 2011-04-04 19:51:02.000 094 33342.01 326.66 2355.70 34.65 2011-04-04 19:51:03.000 094 33341.94 326.67 2355.66 34.65 2011-04-04 19:51:04.000 094 33341.85 326.65 2355.66 34.65 2011-04-04 19:51:05.000 094 33341.94 326.66 2355.72 34.65 2011-04-04 19:51:06.000 094 33341.90 326.68 2355.70 34.65 2011-04-04 19:51:07.000 094 33341.92 326.63 2355.71 34.65 2011-04-04 19:51:08.000 094 33341.93 326.67 2355.58 34.65 2011-04-04 19:51:09.000 094 33341.89 326.67 2355.58 34.65 2011-04-04 19:51:10.000 094 33341.91 326.66 2355.70 34.65 2011-04-04 19:51:11.000 094 33341.89 326.68 2355.65 34.65 2011-04-04 19:51:12.000 094 33341.85 326.65 2355.60 34.65 2011-04-04 19:51:13.000 094 33341.93 326.67 2355.61 34.65 2011-04-04 19:51:14.000 094 33341.94 326.69 2355.75 34.65 2011-04-04 19:51:15.000 094 33341.91 326.67 2355.61 34.65 2011-04-04 19:51:16.000 094 33341.92 326.69 2355.65 34.65 2011-04-04 19:51:17.000 094 33341.94 326.68 2355.67 34.65 2011-04-04 19:51:18.000 094 33341.87 326.64 2355.73 34.65 2011-04-04 19:51:19.000 094 33341.92 326.64 2355.64 34.65 2011-04-04 19:51:20.000 094 33341.94 326.70 2355.63 34.65 2011-04-04 19:51:21.000 094 33341.94 326.69 2355.67 34.65 2011-04-04 19:51:22.000 094 33341.92 326.63 2355.66 34.65 2011-04-04 19:51:23.000 094 33341.89 326.65 2355.58 34.65 2011-04-04 19:51:24.000 094 33342.02 326.64 2355.67 34.65 2011-04-04 19:51:25.000 094 33341.92 326.69 2355.71 34.65 2011-04-04 19:51:26.000 094 33341.82 326.65 2355.65 34.65 2011-04-04 19:51:27.000 094 33341.91 326.67 2355.68 34.65 2011-04-04 19:51:28.000 094 33341.94 326.66 2355.76 34.65 2011-04-04 19:51:29.000 094 33341.92 326.63 2355.64 34.65 2011-04-04 19:51:30.000 094 33341.88 326.68 2355.56 34.65 2011-04-04 19:51:31.000 094 33341.96 326.62 2355.67 34.65 2011-04-04 19:51:32.000 094 33341.96 326.62 2355.65 34.65 2011-04-04 19:51:33.000 094 33341.83 326.65 2355.63 34.65 2011-04-04 19:51:34.000 094 33341.84 326.63 2355.65 34.65 2011-04-04 19:51:35.000 094 33341.89 326.67 2355.71 34.65 2011-04-04 19:51:36.000 094 33341.97 326.68 2355.64 34.65 2011-04-04 19:51:37.000 094 33341.85 326.64 2355.59 34.65 2011-04-04 19:51:38.000 094 33341.83 326.61 2355.71 34.65 2011-04-04 19:51:39.000 094 33341.87 326.61 2355.71 34.65 2011-04-04 19:51:40.000 094 33341.96 326.65 2355.64 34.65 2011-04-04 19:51:41.000 094 33341.85 326.64 2355.57 34.65 2011-04-04 19:51:42.000 094 33341.85 326.61 2355.61 34.65 2011-04-04 19:51:43.000 094 33341.85 326.65 2355.67 34.65 2011-04-04 19:51:44.000 094 33341.87 326.65 2355.62 34.65 2011-04-04 19:51:45.000 094 33341.78 326.65 2355.64 34.65 2011-04-04 19:51:46.000 094 33341.92 326.61 2355.62 34.65 2011-04-04 19:51:47.000 094 33341.89 326.61 2355.53 34.65 2011-04-04 19:51:48.000 094 33341.93 326.62 2355.61 34.65 2011-04-04 19:51:49.000 094 33341.83 326.61 2355.62 34.65 2011-04-04 19:51:50.000 094 33341.96 326.60 2355.68 34.65 2011-04-04 19:51:51.000 094 33341.84 326.61 2355.59 34.65 2011-04-04 19:51:52.000 094 33341.99 326.63 2355.62 34.65 2011-04-04 19:51:53.000 094 33341.89 326.62 2355.61 34.65 2011-04-04 19:51:54.000 094 33341.90 326.64 2355.61 34.65 2011-04-04 19:51:55.000 094 33341.92 326.64 2355.57 34.65 2011-04-04 19:51:56.000 094 33341.96 326.64 2355.71 34.65 2011-04-04 19:51:57.000 094 33341.93 326.63 2355.66 34.65 2011-04-04 19:51:58.000 094 33341.94 326.57 2355.67 34.65 2011-04-04 19:51:59.000 094 33341.94 326.58 2355.68 34.65 2011-04-04 19:52:00.000 094 33341.90 326.60 2355.68 34.65 2011-04-04 19:52:01.000 094 33341.88 326.63 2355.65 34.65 2011-04-04 19:52:02.000 094 33341.95 326.65 2355.62 34.65 2011-04-04 19:52:03.000 094 33341.92 326.61 2355.55 34.65 2011-04-04 19:52:04.000 094 33341.94 326.62 2355.64 34.65 2011-04-04 19:52:05.000 094 33341.92 326.59 2355.59 34.65 2011-04-04 19:52:06.000 094 33341.94 326.62 2355.65 34.65 2011-04-04 19:52:07.000 094 33341.96 326.62 2355.51 34.65 2011-04-04 19:52:08.000 094 33342.09 326.61 2355.69 34.65 2011-04-04 19:52:09.000 094 33341.95 326.62 2355.75 34.65 2011-04-04 19:52:10.000 094 33341.92 326.61 2355.74 34.65 2011-04-04 19:52:11.000 094 33341.92 326.63 2355.64 34.65 2011-04-04 19:52:12.000 094 33341.96 326.61 2355.74 34.65 2011-04-04 19:52:13.000 094 33341.86 326.60 2355.60 34.65 2011-04-04 19:52:14.000 094 33342.05 326.64 2355.68 34.65 2011-04-04 19:52:15.000 094 33341.99 326.62 2355.68 34.65 2011-04-04 19:52:16.000 094 33341.96 326.60 2355.56 34.65 2011-04-04 19:52:17.000 094 33341.96 326.61 2355.58 34.65 2011-04-04 19:52:18.000 094 33342.06 326.58 2355.64 34.65 2011-04-04 19:52:19.000 094 33341.95 326.60 2355.62 34.65 2011-04-04 19:52:20.000 094 33341.94 326.62 2355.67 34.65 2011-04-04 19:52:21.000 094 33341.99 326.58 2355.61 34.65 2011-04-04 19:52:22.000 094 33341.96 326.57 2355.61 34.65 2011-04-04 19:52:23.000 094 33341.99 326.58 2355.61 34.65 2011-04-04 19:52:24.000 094 33342.01 326.57 2355.60 34.65 2011-04-04 19:52:25.000 094 33342.03 326.58 2355.64 34.65 2011-04-04 19:52:26.000 094 33341.92 326.61 2355.61 34.65 2011-04-04 19:52:27.000 094 33341.89 326.59 2355.61 34.65 2011-04-04 19:52:28.000 094 33342.04 326.59 2355.54 34.65 2011-04-04 19:52:29.000 094 33341.93 326.61 2355.67 34.65 2011-04-04 19:52:30.000 094 33342.02 326.64 2355.66 34.65 2011-04-04 19:52:31.000 094 33341.94 326.57 2355.62 34.65 2011-04-04 19:52:32.000 094 33341.95 326.62 2355.62 34.65 2011-04-04 19:52:33.000 094 33341.96 326.58 2355.62 34.65 2011-04-04 19:52:34.000 094 33342.00 326.60 2355.66 34.65 2011-04-04 19:52:35.000 094 33341.99 326.61 2355.68 34.65 2011-04-04 19:52:36.000 094 33341.92 326.60 2355.61 34.65 2011-04-04 19:52:37.000 094 33341.99 326.58 2355.66 34.65 2011-04-04 19:52:38.000 094 33341.90 326.58 2355.55 34.65 2011-04-04 19:52:39.000 094 33342.05 326.60 2355.57 34.65 2011-04-04 19:52:40.000 094 33342.05 326.58 2355.65 34.65 2011-04-04 19:52:41.000 094 33341.97 326.60 2355.64 34.66 2011-04-04 19:52:42.000 094 33342.00 326.60 2355.61 34.65 2011-04-04 19:52:43.000 094 33341.94 326.59 2355.55 34.65 2011-04-04 19:52:44.000 094 33341.96 326.56 2355.57 34.65 2011-04-04 19:52:45.000 094 33341.89 326.60 2355.58 34.65 2011-04-04 19:52:46.000 094 33341.92 326.56 2355.64 34.65 2011-04-04 19:52:47.000 094 33342.07 326.61 2355.62 34.65 2011-04-04 19:52:48.000 094 33341.96 326.60 2355.69 34.66 2011-04-04 19:52:49.000 094 33341.89 326.61 2355.62 34.66 2011-04-04 19:52:50.000 094 33341.98 326.67 2355.64 34.65 2011-04-04 19:52:51.000 094 33341.93 326.62 2355.66 34.66 2011-04-04 19:52:52.000 094 33341.95 326.59 2355.65 34.66 2011-04-04 19:52:53.000 094 33341.85 326.61 2355.57 34.66 2011-04-04 19:52:54.000 094 33341.84 326.60 2355.63 34.65 2011-04-04 19:52:55.000 094 33341.98 326.61 2355.69 34.65 2011-04-04 19:52:56.000 094 33341.92 326.60 2355.64 34.65 2011-04-04 19:52:57.000 094 33341.91 326.59 2355.61 34.65 2011-04-04 19:52:58.000 094 33341.92 326.60 2355.73 34.66 2011-04-04 19:52:59.000 094 33341.87 326.61 2355.60 34.65 2011-04-04 19:53:00.000 094 33341.93 326.63 2355.59 34.65 2011-04-04 19:53:01.000 094 33341.87 326.62 2355.64 34.65 2011-04-04 19:53:02.000 094 33341.97 326.64 2355.67 34.66 2011-04-04 19:53:03.000 094 33341.81 326.61 2355.65 34.66 2011-04-04 19:53:04.000 094 33341.94 326.60 2355.64 34.65 2011-04-04 19:53:05.000 094 33341.92 326.61 2355.60 34.65 2011-04-04 19:53:06.000 094 33341.86 326.64 2355.65 34.65 2011-04-04 19:53:07.000 094 33341.87 326.58 2355.69 34.65 2011-04-04 19:53:08.000 094 33341.78 326.59 2355.62 34.65 2011-04-04 19:53:09.000 094 33341.83 326.58 2355.67 34.65 2011-04-04 19:53:10.000 094 33341.87 326.60 2355.65 34.65 2011-04-04 19:53:11.000 094 33341.94 326.62 2355.67 34.65 2011-04-04 19:53:12.000 094 33341.92 326.62 2355.62 34.65 2011-04-04 19:53:13.000 094 33341.84 326.61 2355.65 34.65 2011-04-04 19:53:14.000 094 33342.02 326.60 2355.70 34.65 2011-04-04 19:53:15.000 094 33341.90 326.59 2355.73 34.65 2011-04-04 19:53:16.000 094 33341.84 326.54 2355.67 34.66 2011-04-04 19:53:17.000 094 33341.83 326.61 2355.62 34.65 2011-04-04 19:53:18.000 094 33341.83 326.57 2355.62 34.66 2011-04-04 19:53:19.000 094 33341.89 326.58 2355.59 34.65 2011-04-04 19:53:20.000 094 33341.82 326.58 2355.85 34.65 2011-04-04 19:53:21.000 094 33341.86 326.56 2355.80 34.65 2011-04-04 19:53:22.000 094 33341.89 326.57 2355.67 34.66 2011-04-04 19:53:23.000 094 33341.88 326.57 2355.68 34.65 2011-04-04 19:53:24.000 094 33341.91 326.57 2355.61 34.65 2011-04-04 19:53:25.000 094 33341.71 326.59 2355.62 34.66 2011-04-04 19:53:26.000 094 33342.02 326.58 2355.64 34.65 2011-04-04 19:53:27.000 094 33341.89 326.59 2355.71 34.65 2011-04-04 19:53:28.000 094 33341.94 326.62 2355.74 34.65 2011-04-04 19:53:29.000 094 33341.77 326.58 2355.76 34.65 2011-04-04 19:53:30.000 094 33341.86 326.63 2355.68 34.65 2011-04-04 19:53:31.000 094 33341.87 326.61 2355.70 34.65 2011-04-04 19:53:32.000 094 33341.81 326.57 2355.64 34.65 2011-04-04 19:53:33.000 094 33341.81 326.57 2355.63 34.65 2011-04-04 19:53:34.000 094 33341.83 326.59 2355.67 34.65 2011-04-04 19:53:35.000 094 33341.84 326.57 2355.65 34.66 2011-04-04 19:53:36.000 094 33341.72 326.61 2355.67 34.66 2011-04-04 19:53:37.000 094 33341.82 326.59 2355.59 34.66 2011-04-04 19:53:38.000 094 33341.93 326.57 2355.64 34.66 2011-04-04 19:53:39.000 094 33341.90 326.58 2355.57 34.65 2011-04-04 19:53:40.000 094 33341.86 326.60 2355.55 34.65 2011-04-04 19:53:41.000 094 33341.90 326.56 2355.67 34.66 2011-04-04 19:53:42.000 094 33341.89 326.56 2355.70 34.66 2011-04-04 19:53:43.000 094 33341.92 326.57 2355.66 34.66 2011-04-04 19:53:44.000 094 33341.89 326.57 2355.68 34.66 2011-04-04 19:53:45.000 094 33341.93 326.57 2355.65 34.66 2011-04-04 19:53:46.000 094 33341.93 326.59 2355.60 34.66 2011-04-04 19:53:47.000 094 33341.93 326.58 2355.59 34.66 2011-04-04 19:53:48.000 094 33341.84 326.52 2355.66 34.66 2011-04-04 19:53:49.000 094 33341.96 326.59 2355.61 34.66 2011-04-04 19:53:50.000 094 33341.86 326.57 2355.65 34.66 2011-04-04 19:53:51.000 094 33341.89 326.56 2355.70 34.66 2011-04-04 19:53:52.000 094 33342.00 326.55 2355.68 34.66 2011-04-04 19:53:53.000 094 33341.94 326.55 2355.59 34.66 2011-04-04 19:53:54.000 094 33341.86 326.58 2355.70 34.66 2011-04-04 19:53:55.000 094 33341.97 326.56 2355.64 34.66 2011-04-04 19:53:56.000 094 33341.90 326.56 2355.63 34.66 2011-04-04 19:53:57.000 094 33341.89 326.55 2355.60 34.66 2011-04-04 19:53:58.000 094 33341.89 326.56 2355.61 34.66 2011-04-04 19:53:59.000 094 33341.86 326.57 2355.71 34.66 2011-04-04 19:54:00.000 094 33341.90 326.60 2355.58 34.66 2011-04-04 19:54:01.000 094 33341.93 326.56 2355.68 34.66 2011-04-04 19:54:02.000 094 33341.94 326.57 2355.71 34.66 2011-04-04 19:54:03.000 094 33342.03 326.54 2355.68 34.66 2011-04-04 19:54:04.000 094 33341.90 326.57 2355.65 34.66 2011-04-04 19:54:05.000 094 33341.90 326.57 2355.61 34.66 2011-04-04 19:54:06.000 094 33341.86 326.56 2355.71 34.66 2011-04-04 19:54:07.000 094 33341.99 326.61 2355.71 34.66 2011-04-04 19:54:08.000 094 33341.88 326.64 2355.67 34.66 2011-04-04 19:54:09.000 094 33341.95 326.58 2355.62 34.66 2011-04-04 19:54:10.000 094 33341.93 326.55 2355.58 34.66 2011-04-04 19:54:11.000 094 33341.94 326.55 2355.55 34.66 2011-04-04 19:54:12.000 094 33341.89 326.59 2355.56 34.66 2011-04-04 19:54:13.000 094 33342.04 326.57 2355.59 34.66 2011-04-04 19:54:14.000 094 33341.87 326.56 2355.68 34.66 2011-04-04 19:54:15.000 094 33341.99 326.54 2355.67 34.66 2011-04-04 19:54:16.000 094 33341.93 326.57 2355.67 34.66 2011-04-04 19:54:17.000 094 33342.06 326.58 2355.59 34.66 2011-04-04 19:54:18.000 094 33342.02 326.55 2355.63 34.66 2011-04-04 19:54:19.000 094 33341.93 326.53 2355.59 34.66 2011-04-04 19:54:20.000 094 33342.02 326.59 2355.59 34.66 2011-04-04 19:54:21.000 094 33341.99 326.58 2355.59 34.66 2011-04-04 19:54:22.000 094 33341.93 326.57 2355.63 34.66 2011-04-04 19:54:23.000 094 33341.92 326.55 2355.62 34.66 2011-04-04 19:54:24.000 094 33341.86 326.54 2355.61 34.66 2011-04-04 19:54:25.000 094 33342.01 326.54 2355.61 34.66 2011-04-04 19:54:26.000 094 33342.02 326.61 2355.68 34.66 2011-04-04 19:54:27.000 094 33341.94 326.58 2355.65 34.66 2011-04-04 19:54:28.000 094 33341.84 326.58 2355.63 34.66 2011-04-04 19:54:29.000 094 33341.89 326.55 2355.66 34.66 2011-04-04 19:54:30.000 094 33341.97 326.61 2355.62 34.66 2011-04-04 19:54:31.000 094 33341.92 326.55 2355.65 34.66 2011-04-04 19:54:32.000 094 33341.92 326.57 2355.66 34.66 2011-04-04 19:54:33.000 094 33341.91 326.56 2355.63 34.66 2011-04-04 19:54:34.000 094 33341.84 326.60 2355.61 34.66 2011-04-04 19:54:35.000 094 33341.97 326.54 2355.64 34.66 2011-04-04 19:54:36.000 094 33341.79 326.51 2355.62 34.66 2011-04-04 19:54:37.000 094 33341.78 326.56 2355.59 34.66 2011-04-04 19:54:38.000 094 33341.92 326.52 2355.61 34.66 2011-04-04 19:54:39.000 094 33341.85 326.52 2355.61 34.66 2011-04-04 19:54:40.000 094 33341.77 326.57 2355.67 34.66 2011-04-04 19:54:41.000 094 33341.86 326.54 2355.57 34.66 2011-04-04 19:54:42.000 094 33341.87 326.56 2355.57 34.66 2011-04-04 19:54:43.000 094 33341.82 326.52 2355.61 34.66 2011-04-04 19:54:44.000 094 33341.76 326.50 2355.74 34.66 2011-04-04 19:54:45.000 094 33341.78 326.53 2355.68 34.66 2011-04-04 19:54:46.000 094 33341.83 326.53 2355.57 34.66 2011-04-04 19:54:47.000 094 33341.68 326.57 2355.62 34.66 2011-04-04 19:54:48.000 094 33341.74 326.58 2355.68 34.66 2011-04-04 19:54:49.000 094 33341.86 326.56 2355.61 34.66 2011-04-04 19:54:50.000 094 33341.83 326.55 2355.62 34.66 2011-04-04 19:54:51.000 094 33341.81 326.52 2355.61 34.66 2011-04-04 19:54:52.000 094 33341.82 326.53 2355.57 34.66 2011-04-04 19:54:53.000 094 33341.81 326.53 2355.67 34.66 2011-04-04 19:54:54.000 094 33341.78 326.53 2355.62 34.66 2011-04-04 19:54:55.000 094 33341.85 326.52 2355.64 34.66 2011-04-04 19:54:56.000 094 33341.84 326.50 2355.62 34.66 2011-04-04 19:54:57.000 094 33341.87 326.50 2355.52 34.66 2011-04-04 19:54:58.000 094 33341.82 326.50 2355.61 34.66 2011-04-04 19:54:59.000 094 33341.85 326.51 2355.62 34.66 2011-04-04 19:55:00.000 094 33341.84 326.54 2355.64 34.66 2011-04-04 19:55:01.000 094 33341.82 326.52 2355.67 34.66 2011-04-04 19:55:02.000 094 33341.81 326.54 2355.57 34.66 2011-04-04 19:55:03.000 094 33341.84 326.54 2355.57 34.66 2011-04-04 19:55:04.000 094 33341.75 326.53 2355.60 34.66 2011-04-04 19:55:05.000 094 33341.87 326.50 2355.62 34.66 2011-04-04 19:55:06.000 094 33341.71 326.52 2355.59 34.66 2011-04-04 19:55:07.000 094 33341.87 326.52 2355.59 34.66 2011-04-04 19:55:08.000 094 33341.84 326.50 2355.62 34.66 2011-04-04 19:55:09.000 094 33341.84 326.47 2355.65 34.66 2011-04-04 19:55:10.000 094 33341.75 326.51 2355.68 34.66 2011-04-04 19:55:11.000 094 33341.83 326.49 2355.72 34.66 2011-04-04 19:55:12.000 094 33341.86 326.46 2355.61 34.66 2011-04-04 19:55:13.000 094 33341.77 326.53 2355.61 34.66 2011-04-04 19:55:14.000 094 33341.92 326.46 2355.61 34.66 2011-04-04 19:55:15.000 094 33341.88 326.48 2355.62 34.66 2011-04-04 19:55:16.000 094 33341.86 326.49 2355.57 34.66 2011-04-04 19:55:17.000 094 33341.93 326.52 2355.57 34.66 2011-04-04 19:55:18.000 094 33341.91 326.52 2355.61 34.66 2011-04-04 19:55:19.000 094 33341.81 326.52 2355.61 34.66 2011-04-04 19:55:20.000 094 33341.88 326.53 2355.65 34.66 2011-04-04 19:55:21.000 094 33341.92 326.52 2355.64 34.66 2011-04-04 19:55:22.000 094 33341.98 326.52 2355.60 34.66 2011-04-04 19:55:23.000 094 33341.89 326.52 2355.63 34.66 2011-04-04 19:55:24.000 094 33341.89 326.52 2355.61 34.66 2011-04-04 19:55:25.000 094 33341.91 326.52 2355.55 34.66 2011-04-04 19:55:26.000 094 33341.79 326.48 2355.61 34.66 2011-04-04 19:55:27.000 094 33341.92 326.44 2355.64 34.66 2011-04-04 19:55:28.000 094 33341.88 326.50 2355.69 34.66 2011-04-04 19:55:29.000 094 33341.85 326.44 2355.46 34.66 2011-04-04 19:55:30.000 094 33341.97 326.55 2355.52 34.66 2011-04-04 19:55:31.000 094 33341.86 326.47 2355.61 34.66 2011-04-04 19:55:32.000 094 33341.85 326.54 2355.52 34.66 2011-04-04 19:55:33.000 094 33341.84 326.55 2355.64 34.66 2011-04-04 19:55:34.000 094 33341.96 326.50 2355.59 34.66 2011-04-04 19:55:35.000 094 33341.99 326.45 2355.58 34.66 2011-04-04 19:55:36.000 094 33342.05 326.50 2355.62 34.66 2011-04-04 19:55:37.000 094 33342.02 326.49 2355.55 34.66 2011-04-04 19:55:38.000 094 33341.95 326.44 2355.55 34.66 2011-04-04 19:55:39.000 094 33341.94 326.44 2355.51 34.66 2011-04-04 19:55:40.000 094 33341.94 326.51 2355.56 34.66 2011-04-04 19:55:41.000 094 33341.93 326.50 2355.53 34.66 2011-04-04 19:55:42.000 094 33341.94 326.50 2355.61 34.66 2011-04-04 19:55:43.000 094 33342.05 326.48 2355.57 34.66 2011-04-04 19:55:44.000 094 33341.90 326.50 2355.61 34.66 2011-04-04 19:55:45.000 094 33341.96 326.48 2355.65 34.66 2011-04-04 19:55:46.000 094 33342.07 326.44 2355.58 34.66 2011-04-04 19:55:47.000 094 33341.98 326.54 2355.53 34.66 2011-04-04 19:55:48.000 094 33341.96 326.49 2355.56 34.66 2011-04-04 19:55:49.000 094 33341.92 326.47 2355.53 34.66 2011-04-04 19:55:50.000 094 33341.96 326.50 2355.55 34.66 2011-04-04 19:55:51.000 094 33341.96 326.50 2355.61 34.66 2011-04-04 19:55:52.000 094 33342.06 326.49 2355.54 34.66 2011-04-04 19:55:53.000 094 33341.93 326.46 2355.58 34.66 2011-04-04 19:55:54.000 094 33341.97 326.48 2355.48 34.66 2011-04-04 19:55:55.000 094 33341.97 326.51 2355.60 34.66 2011-04-04 19:55:56.000 094 33341.97 326.46 2355.59 34.66 2011-04-04 19:55:57.000 094 33341.94 326.45 2355.58 34.66 2011-04-04 19:55:58.000 094 33341.97 326.46 2355.58 34.66 2011-04-04 19:55:59.000 094 33342.00 326.46 2355.58 34.66 2011-04-04 19:56:00.000 094 33341.93 326.49 2355.51 34.66 2011-04-04 19:56:01.000 094 33341.94 326.47 2355.58 34.66 2011-04-04 19:56:02.000 094 33341.99 326.44 2355.47 34.66 2011-04-04 19:56:03.000 094 33341.90 326.38 2355.55 34.66 2011-04-04 19:56:04.000 094 33341.99 326.48 2355.60 34.66 2011-04-04 19:56:05.000 094 33341.99 326.46 2355.56 34.66 2011-04-04 19:56:06.000 094 33342.00 326.44 2355.55 34.66 2011-04-04 19:56:07.000 094 33341.87 326.47 2355.56 34.66 2011-04-04 19:56:08.000 094 33342.00 326.50 2355.59 34.66 2011-04-04 19:56:09.000 094 33341.93 326.49 2355.53 34.66 2011-04-04 19:56:10.000 094 33341.99 326.44 2355.55 34.66 2011-04-04 19:56:11.000 094 33341.99 326.47 2355.54 34.66 2011-04-04 19:56:12.000 094 33341.89 326.47 2355.54 34.66 2011-04-04 19:56:13.000 094 33342.01 326.48 2355.59 34.66 2011-04-04 19:56:14.000 094 33341.85 326.48 2355.55 34.66 2011-04-04 19:56:15.000 094 33341.86 326.49 2355.47 34.66 2011-04-04 19:56:16.000 094 33341.92 326.52 2355.48 34.66 2011-04-04 19:56:17.000 094 33341.97 326.50 2355.59 34.66 2011-04-04 19:56:18.000 094 33341.86 326.48 2355.57 34.66 2011-04-04 19:56:19.000 094 33341.92 326.48 2355.53 34.66 2011-04-04 19:56:20.000 094 33341.84 326.43 2355.58 34.66 2011-04-04 19:56:21.000 094 33341.87 326.48 2355.54 34.66 2011-04-04 19:56:22.000 094 33341.88 326.50 2355.62 34.66 2011-04-04 19:56:23.000 094 33341.90 326.47 2355.52 34.66 2011-04-04 19:56:24.000 094 33341.76 326.47 2355.49 34.66 2011-04-04 19:56:25.000 094 33341.97 326.46 2355.55 34.66 2011-04-04 19:56:26.000 094 33341.84 326.46 2355.58 34.66 2011-04-04 19:56:27.000 094 33341.87 326.49 2355.68 34.66 2011-04-04 19:56:28.000 094 33341.79 326.47 2355.64 34.66 2011-04-04 19:56:29.000 094 33341.85 326.48 2355.55 34.66 2011-04-04 19:56:30.000 094 33341.83 326.47 2355.52 34.66 2011-04-04 19:56:31.000 094 33341.84 326.44 2355.57 34.66 2011-04-04 19:56:32.000 094 33341.87 326.47 2355.61 34.66 2011-04-04 19:56:33.000 094 33341.81 326.45 2355.55 34.66 2011-04-04 19:56:34.000 094 33341.87 326.51 2355.59 34.66 2011-04-04 19:56:35.000 094 33341.81 326.47 2355.59 34.66 2011-04-04 19:56:36.000 094 33341.77 326.49 2355.59 34.66 2011-04-04 19:56:37.000 094 33341.79 326.43 2355.62 34.66 2011-04-04 19:56:38.000 094 33341.68 326.47 2355.53 34.66 2011-04-04 19:56:39.000 094 33341.87 326.49 2355.58 34.66 2011-04-04 19:56:40.000 094 33341.87 326.50 2355.55 34.66 2011-04-04 19:56:41.000 094 33341.84 326.46 2355.65 34.66 2011-04-04 19:56:42.000 094 33341.88 326.47 2355.55 34.66 2011-04-04 19:56:43.000 094 33341.84 326.52 2355.57 34.66 2011-04-04 19:56:44.000 094 33341.82 326.45 2355.59 34.66 2011-04-04 19:56:45.000 094 33341.72 326.44 2355.61 34.66 2011-04-04 19:56:46.000 094 33341.84 326.44 2355.57 34.66 2011-04-04 19:56:47.000 094 33341.82 326.47 2355.64 34.66 2011-04-04 19:56:48.000 094 33341.69 326.42 2355.55 34.66 2011-04-04 19:56:49.000 094 33341.93 326.44 2355.59 34.66 2011-04-04 19:56:50.000 094 33341.96 326.48 2355.61 34.66 2011-04-04 19:56:51.000 094 33341.87 326.44 2355.60 34.66 2011-04-04 19:56:52.000 094 33341.86 326.43 2355.55 34.66 2011-04-04 19:56:53.000 094 33341.93 326.42 2355.55 34.66 2011-04-04 19:56:54.000 094 33341.89 326.48 2355.56 34.66 2011-04-04 19:56:55.000 094 33341.88 326.42 2355.48 34.66 2011-04-04 19:56:56.000 094 33341.93 326.46 2355.62 34.66 2011-04-04 19:56:57.000 094 33341.90 326.44 2355.60 34.66 2011-04-04 19:56:58.000 094 33341.79 326.44 2355.55 34.66 2011-04-04 19:56:59.000 094 33341.90 326.44 2355.57 34.66 2011-04-04 19:57:00.000 094 33341.90 326.40 2355.62 34.66 2011-04-04 19:57:01.000 094 33341.82 326.42 2355.59 34.66 2011-04-04 19:57:02.000 094 33341.93 326.46 2355.54 34.66 2011-04-04 19:57:03.000 094 33341.93 326.43 2355.58 34.66 2011-04-04 19:57:04.000 094 33341.98 326.45 2355.57 34.66 2011-04-04 19:57:05.000 094 33341.96 326.46 2355.58 34.66 2011-04-04 19:57:06.000 094 33341.95 326.40 2355.54 34.66 2011-04-04 19:57:07.000 094 33341.94 326.43 2355.61 34.66 2011-04-04 19:57:08.000 094 33341.94 326.42 2355.62 34.66 2011-04-04 19:57:09.000 094 33341.96 326.44 2355.61 34.66 2011-04-04 19:57:10.000 094 33341.89 326.50 2355.61 34.66 2011-04-04 19:57:11.000 094 33341.94 326.42 2355.58 34.66 2011-04-04 19:57:12.000 094 33341.91 326.44 2355.58 34.66 2011-04-04 19:57:13.000 094 33341.91 326.48 2355.63 34.66 2011-04-04 19:57:14.000 094 33342.07 326.45 2355.55 34.66 2011-04-04 19:57:15.000 094 33342.00 326.42 2355.58 34.66 2011-04-04 19:57:16.000 094 33341.89 326.43 2355.55 34.66 2011-04-04 19:57:17.000 094 33341.99 326.41 2355.61 34.66 2011-04-04 19:57:18.000 094 33341.88 326.47 2355.56 34.66 2011-04-04 19:57:19.000 094 33341.99 326.41 2355.61 34.66 2011-04-04 19:57:20.000 094 33341.96 326.47 2355.52 34.66 2011-04-04 19:57:21.000 094 33342.04 326.48 2355.56 34.66 2011-04-04 19:57:22.000 094 33342.00 326.46 2355.59 34.66 2011-04-04 19:57:23.000 094 33341.97 326.47 2355.62 34.66 2011-04-04 19:57:24.000 094 33341.91 326.43 2355.62 34.66 2011-04-04 19:57:25.000 094 33341.96 326.45 2355.59 34.66 2011-04-04 19:57:26.000 094 33341.92 326.44 2355.61 34.66 2011-04-04 19:57:27.000 094 33341.94 326.44 2355.60 34.66 2011-04-04 19:57:28.000 094 33342.02 326.47 2355.54 34.66 2011-04-04 19:57:29.000 094 33342.00 326.44 2355.59 34.66 2011-04-04 19:57:30.000 094 33341.92 326.48 2355.53 34.66 2011-04-04 19:57:31.000 094 33341.99 326.46 2355.56 34.66 2011-04-04 19:57:32.000 094 33341.99 326.43 2355.57 34.66 2011-04-04 19:57:33.000 094 33341.95 326.42 2355.57 34.66 2011-04-04 19:57:34.000 094 33341.92 326.46 2355.68 34.66 2011-04-04 19:57:35.000 094 33342.02 326.48 2355.61 34.66 2011-04-04 19:57:36.000 094 33341.96 326.44 2355.54 34.66 2011-04-04 19:57:37.000 094 33341.88 326.46 2355.61 34.66 2011-04-04 19:57:38.000 094 33342.08 326.45 2355.60 34.66 2011-04-04 19:57:39.000 094 33341.94 326.46 2355.63 34.66 2011-04-04 19:57:40.000 094 33342.00 326.46 2355.62 34.66 2011-04-04 19:57:41.000 094 33341.98 326.44 2355.64 34.66 2011-04-04 19:57:42.000 094 33341.95 326.47 2355.58 34.66 2011-04-04 19:57:43.000 094 33341.88 326.42 2355.57 34.66 2011-04-04 19:57:44.000 094 33341.96 326.48 2355.55 34.66 2011-04-04 19:57:45.000 094 33341.89 326.46 2355.52 34.66 2011-04-04 19:57:46.000 094 33341.89 326.47 2355.52 34.66 2011-04-04 19:57:47.000 094 33341.94 326.52 2355.59 34.66 2011-04-04 19:57:48.000 094 33341.85 326.45 2355.51 34.66 2011-04-04 19:57:49.000 094 33342.02 326.45 2355.57 34.66 2011-04-04 19:57:50.000 094 33341.90 326.46 2355.62 34.66 2011-04-04 19:57:51.000 094 33341.81 326.46 2355.60 34.66 2011-04-04 19:57:52.000 094 33341.88 326.42 2355.57 34.66 2011-04-04 19:57:53.000 094 33341.90 326.46 2355.63 34.66 2011-04-04 19:57:54.000 094 33341.88 326.45 2355.52 34.66 2011-04-04 19:57:55.000 094 33341.84 326.47 2355.51 34.66 2011-04-04 19:57:56.000 094 33341.87 326.50 2355.59 34.66 2011-04-04 19:57:57.000 094 33341.90 326.50 2355.49 34.66 2011-04-04 19:57:58.000 094 33341.90 326.47 2355.58 34.66 2011-04-04 19:57:59.000 094 33341.94 326.46 2355.59 34.66 2011-04-04 19:58:00.000 094 33341.86 326.47 2355.51 34.66 2011-04-04 19:58:01.000 094 33341.82 326.45 2355.57 34.66 2011-04-04 19:58:02.000 094 33341.84 326.45 2355.58 34.66 2011-04-04 19:58:03.000 094 33341.84 326.45 2355.60 34.66 2011-04-04 19:58:04.000 094 33341.84 326.44 2355.64 34.66 2011-04-04 19:58:05.000 094 33341.83 326.44 2355.60 34.66 2011-04-04 19:58:06.000 094 33341.90 326.44 2355.57 34.66 2011-04-04 19:58:07.000 094 33341.82 326.49 2355.59 34.66 2011-04-04 19:58:08.000 094 33341.76 326.48 2355.62 34.66 2011-04-04 19:58:09.000 094 33341.84 326.45 2355.64 34.66 2011-04-04 19:58:10.000 094 33341.89 326.44 2355.61 34.66 2011-04-04 19:58:11.000 094 33341.80 326.43 2355.62 34.66 2011-04-04 19:58:12.000 094 33341.77 326.46 2355.57 34.66 2011-04-04 19:58:13.000 094 33341.90 326.44 2355.69 34.66 2011-04-04 19:58:14.000 094 33341.84 326.50 2355.64 34.66 2011-04-04 19:58:15.000 094 33341.82 326.45 2355.58 34.66 2011-04-04 19:58:16.000 094 33341.89 326.52 2355.60 34.66 2011-04-04 19:58:17.000 094 33341.75 326.50 2355.68 34.66 2011-04-04 19:58:18.000 094 33341.78 326.47 2355.63 34.66 2011-04-04 19:58:19.000 094 33341.75 326.48 2355.66 34.66 2011-04-04 19:58:20.000 094 33341.74 326.46 2355.67 34.66 2011-04-04 19:58:21.000 094 33341.75 326.46 2355.67 34.66 2011-04-04 19:58:22.000 094 33341.80 326.48 2355.64 34.66 2011-04-04 19:58:23.000 094 33341.74 326.48 2355.70 34.66 2011-04-04 19:58:24.000 094 33341.69 326.47 2355.61 34.66 2011-04-04 19:58:25.000 094 33341.75 326.50 2355.77 34.66 2011-04-04 19:58:26.000 094 33341.75 326.50 2355.68 34.66 2011-04-04 19:58:27.000 094 33341.72 326.50 2355.63 34.66 2011-04-04 19:58:28.000 094 33341.81 326.47 2355.61 34.66 2011-04-04 19:58:29.000 094 33341.77 326.46 2355.58 34.66 2011-04-04 19:58:30.000 094 33341.74 326.46 2355.60 34.66 2011-04-04 19:58:31.000 094 33341.70 326.46 2355.68 34.66 2011-04-04 19:58:32.000 094 33341.77 326.49 2355.65 34.66 2011-04-04 19:58:33.000 094 33341.72 326.46 2355.61 34.66 2011-04-04 19:58:34.000 094 33341.69 326.49 2355.63 34.66 2011-04-04 19:58:35.000 094 33341.71 326.50 2355.65 34.66 2011-04-04 19:58:36.000 094 33341.74 326.42 2355.68 34.66 2011-04-04 19:58:37.000 094 33341.69 326.50 2355.58 34.66 2011-04-04 19:58:38.000 094 33341.68 326.49 2355.64 34.66 2011-04-04 19:58:39.000 094 33341.68 326.47 2355.62 34.66 2011-04-04 19:58:40.000 094 33341.71 326.51 2355.69 34.66 2011-04-04 19:58:41.000 094 33341.72 326.50 2355.60 34.66 2011-04-04 19:58:42.000 094 33341.69 326.48 2355.64 34.66 2011-04-04 19:58:43.000 094 33341.64 326.53 2355.71 34.66 2011-04-04 19:58:44.000 094 33341.81 326.49 2355.70 34.66 2011-04-04 19:58:45.000 094 33341.69 326.47 2355.65 34.66 2011-04-04 19:58:46.000 094 33341.72 326.47 2355.64 34.66 2011-04-04 19:58:47.000 094 33341.68 326.46 2355.61 34.66 2011-04-04 19:58:48.000 094 33341.76 326.46 2355.61 34.66 2011-04-04 19:58:49.000 094 33341.86 326.47 2355.63 34.66 2011-04-04 19:58:50.000 094 33341.74 326.49 2355.68 34.66 2011-04-04 19:58:51.000 094 33341.66 326.50 2355.67 34.66 2011-04-04 19:58:52.000 094 33341.79 326.49 2355.61 34.66 2011-04-04 19:58:53.000 094 33341.73 326.45 2355.65 34.66 2011-04-04 19:58:54.000 094 33341.71 326.50 2355.70 34.66 2011-04-04 19:58:55.000 094 33341.77 326.52 2355.68 34.66 2011-04-04 19:58:56.000 094 33341.85 326.51 2355.78 34.66 2011-04-04 19:58:57.000 094 33341.76 326.48 2355.71 34.66 2011-04-04 19:58:58.000 094 33341.75 326.48 2355.67 34.66 2011-04-04 19:58:59.000 094 33341.75 326.48 2355.69 34.66 2011-04-04 19:59:00.000 094 33341.79 326.48 2355.70 34.66 2011-04-04 19:59:01.000 094 33341.66 326.47 2355.62 34.66 2011-04-04 19:59:02.000 094 33341.96 326.50 2355.69 34.66 2011-04-04 19:59:03.000 094 33341.81 326.49 2355.68 34.66 2011-04-04 19:59:04.000 094 33341.74 326.51 2355.55 34.66 2011-04-04 19:59:05.000 094 33341.75 326.49 2355.62 34.66 2011-04-04 19:59:06.000 094 33341.71 326.46 2355.65 34.66 2011-04-04 19:59:07.000 094 33341.75 326.50 2355.69 34.66 2011-04-04 19:59:08.000 094 33341.82 326.46 2355.59 34.66 2011-04-04 19:59:09.000 094 33341.79 326.48 2355.62 34.66 2011-04-04 19:59:10.000 094 33341.84 326.50 2355.68 34.66 2011-04-04 19:59:11.000 094 33341.88 326.46 2355.64 34.66 2011-04-04 19:59:12.000 094 33341.78 326.45 2355.62 34.66 2011-04-04 19:59:13.000 094 33341.81 326.43 2355.62 34.66 2011-04-04 19:59:14.000 094 33341.87 326.47 2355.61 34.66 2011-04-04 19:59:15.000 094 33341.69 326.44 2355.59 34.66 2011-04-04 19:59:16.000 094 33341.81 326.48 2355.62 34.66 2011-04-04 19:59:17.000 094 33341.78 326.42 2355.70 34.66 2011-04-04 19:59:18.000 094 33341.79 326.42 2355.64 34.66 2011-04-04 19:59:19.000 094 33341.74 326.47 2355.64 34.66 2011-04-04 19:59:20.000 094 33341.79 326.47 2355.62 34.66 2011-04-04 19:59:21.000 094 33341.78 326.48 2355.64 34.66 2011-04-04 19:59:22.000 094 33341.77 326.50 2355.59 34.66 2011-04-04 19:59:23.000 094 33341.81 326.45 2355.65 34.66 2011-04-04 19:59:24.000 094 33341.72 326.44 2355.65 34.66 2011-04-04 19:59:25.000 094 33341.82 326.42 2355.57 34.66 2011-04-04 19:59:26.000 094 33341.78 326.45 2355.63 34.66 2011-04-04 19:59:27.000 094 33341.79 326.44 2355.59 34.66 2011-04-04 19:59:28.000 094 33341.85 326.44 2355.60 34.66 2011-04-04 19:59:29.000 094 33341.76 326.46 2355.58 34.66 2011-04-04 19:59:30.000 094 33341.86 326.47 2355.63 34.66 2011-04-04 19:59:31.000 094 33341.84 326.45 2355.63 34.66 2011-04-04 19:59:32.000 094 33341.71 326.48 2355.62 34.66 2011-04-04 19:59:33.000 094 33341.80 326.43 2355.55 34.66 2011-04-04 19:59:34.000 094 33341.78 326.44 2355.48 34.66 2011-04-04 19:59:35.000 094 33341.80 326.47 2355.61 34.66 2011-04-04 19:59:36.000 094 33341.86 326.45 2355.55 34.66 2011-04-04 19:59:37.000 094 33341.89 326.49 2355.68 34.66 2011-04-04 19:59:38.000 094 33341.67 326.46 2355.57 34.66 2011-04-04 19:59:39.000 094 33341.87 326.48 2355.61 34.66 2011-04-04 19:59:40.000 094 33341.78 326.47 2355.57 34.66 2011-04-04 19:59:41.000 094 33341.82 326.45 2355.60 34.66 2011-04-04 19:59:42.000 094 33341.79 326.46 2355.58 34.66 2011-04-04 19:59:43.000 094 33341.75 326.47 2355.58 34.66 2011-04-04 19:59:44.000 094 33341.79 326.49 2355.67 34.66 2011-04-04 19:59:45.000 094 33341.68 326.45 2355.58 34.66 2011-04-04 19:59:46.000 094 33341.77 326.46 2355.60 34.66 2011-04-04 19:59:47.000 094 33341.79 326.51 2355.59 34.66 2011-04-04 19:59:48.000 094 33341.83 326.44 2355.60 34.66 2011-04-04 19:59:49.000 094 33341.83 326.47 2355.53 34.66 2011-04-04 19:59:50.000 094 33341.65 326.50 2355.58 34.66 2011-04-04 19:59:51.000 094 33341.89 326.48 2355.64 34.66 2011-04-04 19:59:52.000 094 33341.75 326.49 2355.62 34.66 2011-04-04 19:59:53.000 094 33341.72 326.50 2355.66 34.66 2011-04-04 19:59:54.000 094 33341.79 326.54 2355.60 34.66 2011-04-04 19:59:55.000 094 33341.75 326.50 2355.61 34.66 2011-04-04 19:59:56.000 094 33341.71 326.50 2355.64 34.66 2011-04-04 19:59:57.000 094 33341.62 326.51 2355.71 34.66 2011-04-04 19:59:58.000 094 33341.70 326.48 2355.67 34.66 2011-04-04 19:59:59.000 094 33341.69 326.46 2355.61 34.66 2011-04-04 20:00:00.000 094 33341.72 326.48 2355.59 34.66 2011-04-04 20:00:01.000 094 33341.68 326.48 2355.65 34.66 2011-04-04 20:00:02.000 094 33341.71 326.46 2355.65 34.66 2011-04-04 20:00:03.000 094 33341.56 326.50 2355.61 34.66 2011-04-04 20:00:04.000 094 33341.64 326.51 2355.58 34.66 2011-04-04 20:00:05.000 094 33341.66 326.49 2355.65 34.66 2011-04-04 20:00:06.000 094 33341.68 326.48 2355.62 34.66 2011-04-04 20:00:07.000 094 33341.57 326.47 2355.58 34.66 2011-04-04 20:00:08.000 094 33341.82 326.50 2355.71 34.66 2011-04-04 20:00:09.000 094 33341.72 326.51 2355.71 34.66 2011-04-04 20:00:10.000 094 33341.69 326.51 2355.68 34.66 2011-04-04 20:00:11.000 094 33341.67 326.50 2355.65 34.66 2011-04-04 20:00:12.000 094 33341.76 326.50 2355.59 34.66 2011-04-04 20:00:13.000 094 33341.66 326.49 2355.69 34.66 2011-04-04 20:00:14.000 094 33341.63 326.52 2355.63 34.66 2011-04-04 20:00:15.000 094 33341.75 326.45 2355.72 34.66 2011-04-04 20:00:16.000 094 33341.74 326.45 2355.69 34.66 2011-04-04 20:00:17.000 094 33341.71 326.47 2355.65 34.66 2011-04-04 20:00:18.000 094 33341.71 326.51 2355.66 34.66 2011-04-04 20:00:19.000 094 33341.66 326.49 2355.71 34.66 2011-04-04 20:00:20.000 094 33341.75 326.48 2355.64 34.66 2011-04-04 20:00:21.000 094 33341.69 326.46 2355.60 34.66 2011-04-04 20:00:22.000 094 33341.71 326.49 2355.66 34.66 2011-04-04 20:00:23.000 094 33341.68 326.48 2355.65 34.66 2011-04-04 20:00:24.000 094 33341.69 326.49 2355.67 34.66 2011-04-04 20:00:25.000 094 33341.46 326.46 2355.53 34.66 2011-04-04 20:00:26.000 094 33341.72 326.50 2355.62 34.66 2011-04-04 20:00:27.000 094 33341.67 326.51 2355.68 34.66 2011-04-04 20:00:28.000 094 33341.70 326.50 2355.65 34.66 2011-04-04 20:00:29.000 094 33341.69 326.46 2355.59 34.66 2011-04-04 20:00:30.000 094 33341.72 326.51 2355.64 34.66 2011-04-04 20:00:31.000 094 33341.74 326.50 2355.64 34.66 2011-04-04 20:00:32.000 094 33341.69 326.50 2355.66 34.66 2011-04-04 20:00:33.000 094 33341.72 326.48 2355.65 34.66 2011-04-04 20:00:34.000 094 33341.68 326.46 2355.66 34.66 2011-04-04 20:00:35.000 094 33341.67 326.48 2355.57 34.66 2011-04-04 20:00:36.000 094 33341.69 326.52 2355.62 34.66 2011-04-04 20:00:37.000 094 33341.60 326.47 2355.68 34.66 2011-04-04 20:00:38.000 094 33341.74 326.51 2355.68 34.66 2011-04-04 20:00:39.000 094 33341.70 326.48 2355.69 34.66 2011-04-04 20:00:40.000 094 33341.67 326.50 2355.67 34.66 2011-04-04 20:00:41.000 094 33341.60 326.50 2355.66 34.66 2011-04-04 20:00:42.000 094 33341.62 326.50 2355.63 34.66 2011-04-04 20:00:43.000 094 33341.64 326.47 2355.73 34.66 2011-04-04 20:00:44.000 094 33341.70 326.48 2355.67 34.66 2011-04-04 20:00:45.000 094 33341.71 326.51 2355.53 34.66 2011-04-04 20:00:46.000 094 33341.68 326.45 2355.65 34.66 2011-04-04 20:00:47.000 094 33341.61 326.47 2355.61 34.66 2011-04-04 20:00:48.000 094 33341.59 326.49 2355.63 34.66 2011-04-04 20:00:49.000 094 33341.62 326.46 2355.65 34.66 2011-04-04 20:00:50.000 094 33341.72 326.54 2355.67 34.66 2011-04-04 20:00:51.000 094 33341.75 326.53 2355.57 34.66 2011-04-04 20:00:52.000 094 33341.65 326.50 2355.59 34.66 2011-04-04 20:00:53.000 094 33341.68 326.50 2355.65 34.66 2011-04-04 20:00:54.000 094 33341.59 326.50 2355.67 34.66 2011-04-04 20:00:55.000 094 33341.66 326.48 2355.73 34.66 2011-04-04 20:00:56.000 094 33341.57 326.45 2355.66 34.66 2011-04-04 20:00:57.000 094 33341.68 326.44 2355.58 34.66 2011-04-04 20:00:58.000 094 33341.65 326.44 2355.59 34.66 2011-04-04 20:00:59.000 094 33341.69 326.47 2355.65 34.66 2011-04-04 20:01:00.000 094 33341.67 326.48 2355.63 34.66 2011-04-04 20:01:01.000 094 33341.68 326.49 2355.71 34.66 2011-04-04 20:01:02.000 094 33341.71 326.51 2355.68 34.66 2011-04-04 20:01:03.000 094 33341.83 326.49 2355.62 34.66 2011-04-04 20:01:04.000 094 33341.75 326.46 2355.64 34.66 2011-04-04 20:01:05.000 094 33341.68 326.47 2355.61 34.66 2011-04-04 20:01:06.000 094 33341.71 326.48 2355.65 34.66 2011-04-04 20:01:07.000 094 33341.71 326.47 2355.61 34.66 2011-04-04 20:01:08.000 094 33341.64 326.48 2355.52 34.66 2011-04-04 20:01:09.000 094 33341.69 326.47 2355.70 34.66 2011-04-04 20:01:10.000 094 33341.72 326.48 2355.68 34.66 2011-04-04 20:01:11.000 094 33341.72 326.54 2355.61 34.66 2011-04-04 20:01:12.000 094 33341.68 326.46 2355.61 34.66 2011-04-04 20:01:13.000 094 33341.66 326.46 2355.61 34.66 2011-04-04 20:01:14.000 094 33341.76 326.49 2355.68 34.66 2011-04-04 20:01:15.000 094 33341.73 326.48 2355.62 34.66 2011-04-04 20:01:16.000 094 33341.69 326.47 2355.58 34.66 2011-04-04 20:01:17.000 094 33341.76 326.49 2355.62 34.66 2011-04-04 20:01:18.000 094 33341.72 326.49 2355.61 34.66 2011-04-04 20:01:19.000 094 33341.75 326.46 2355.59 34.66 2011-04-04 20:01:20.000 094 33341.82 326.45 2355.68 34.66 2011-04-04 20:01:21.000 094 33341.68 326.46 2355.68 34.66 2011-04-04 20:01:22.000 094 33341.77 326.47 2355.60 34.66 2011-04-04 20:01:23.000 094 33341.71 326.46 2355.68 34.66 2011-04-04 20:01:24.000 094 33341.72 326.44 2355.66 34.66 2011-04-04 20:01:25.000 094 33341.76 326.45 2355.62 34.66 2011-04-04 20:01:26.000 094 33341.67 326.44 2355.64 34.66 2011-04-04 20:01:27.000 094 33341.79 326.47 2355.58 34.66 2011-04-04 20:01:28.000 094 33341.77 326.47 2355.57 34.66 2011-04-04 20:01:29.000 094 33341.81 326.46 2355.67 34.66 2011-04-04 20:01:30.000 094 33341.78 326.47 2355.61 34.66 2011-04-04 20:01:31.000 094 33341.81 326.47 2355.59 34.66 2011-04-04 20:01:32.000 094 33341.78 326.47 2355.62 34.66 2011-04-04 20:01:33.000 094 33341.79 326.46 2355.62 34.66 2011-04-04 20:01:34.000 094 33341.85 326.43 2355.62 34.66 2011-04-04 20:01:35.000 094 33341.78 326.43 2355.55 34.66 2011-04-04 20:01:36.000 094 33341.79 326.45 2355.52 34.66 2011-04-04 20:01:37.000 094 33341.78 326.43 2355.62 34.66 2011-04-04 20:01:38.000 094 33341.86 326.47 2355.57 34.66 2011-04-04 20:01:39.000 094 33341.71 326.47 2355.59 34.66 2011-04-04 20:01:40.000 094 33341.75 326.44 2355.56 34.66 2011-04-04 20:01:41.000 094 33341.70 326.48 2355.55 34.66 2011-04-04 20:01:42.000 094 33341.79 326.49 2355.59 34.66 2011-04-04 20:01:43.000 094 33341.78 326.45 2355.58 34.66 2011-04-04 20:01:44.000 094 33341.76 326.46 2355.59 34.66 2011-04-04 20:01:45.000 094 33341.82 326.49 2355.57 34.66 2011-04-04 20:01:46.000 094 33341.73 326.46 2355.51 34.66 2011-04-04 20:01:47.000 094 33341.72 326.44 2355.56 34.66 2011-04-04 20:01:48.000 094 33341.71 326.44 2355.57 34.66 2011-04-04 20:01:49.000 094 33341.78 326.45 2355.57 34.66 2011-04-04 20:01:50.000 094 33341.70 326.49 2355.66 34.66 2011-04-04 20:01:51.000 094 33341.85 326.48 2355.60 34.66 2011-04-04 20:01:52.000 094 33341.78 326.47 2355.64 34.66 2011-04-04 20:01:53.000 094 33341.81 326.39 2355.60 34.66 2011-04-04 20:01:54.000 094 33341.77 326.46 2355.62 34.66 2011-04-04 20:01:55.000 094 33341.75 326.45 2355.64 34.66 2011-04-04 20:01:56.000 094 33341.71 326.45 2355.53 34.66 2011-04-04 20:01:57.000 094 33341.81 326.44 2355.58 34.66 2011-04-04 20:01:58.000 094 33341.81 326.43 2355.53 34.66 2011-04-04 20:01:59.000 094 33341.79 326.42 2355.58 34.66 2011-04-04 20:02:00.000 094 33341.79 326.41 2355.63 34.66 2011-04-04 20:02:01.000 094 33341.73 326.42 2355.59 34.66 2011-04-04 20:02:02.000 094 33341.83 326.40 2355.58 34.66 2011-04-04 20:02:03.000 094 33341.77 326.47 2355.55 34.66 2011-04-04 20:02:04.000 094 33341.77 326.42 2355.55 34.66 2011-04-04 20:02:05.000 094 33341.74 326.44 2355.53 34.66 2011-04-04 20:02:06.000 094 33341.79 326.41 2355.61 34.66 2011-04-04 20:02:07.000 094 33341.85 326.37 2355.49 34.66 2011-04-04 20:02:08.000 094 33341.78 326.40 2355.49 34.66 2011-04-04 20:02:09.000 094 33341.82 326.39 2355.53 34.66 2011-04-04 20:02:10.000 094 33341.80 326.36 2355.51 34.66 2011-04-04 20:02:11.000 094 33341.74 326.40 2355.59 34.66 2011-04-04 20:02:12.000 094 33341.74 326.38 2355.61 34.66 2011-04-04 20:02:13.000 094 33341.79 326.39 2355.59 34.66 2011-04-04 20:02:14.000 094 33341.81 326.40 2355.57 34.66 2011-04-04 20:02:15.000 094 33341.82 326.38 2355.57 34.66 2011-04-04 20:02:16.000 094 33341.78 326.39 2355.55 34.66 2011-04-04 20:02:17.000 094 33341.81 326.39 2355.64 34.66 2011-04-04 20:02:18.000 094 33341.78 326.38 2355.53 34.66 2011-04-04 20:02:19.000 094 33341.83 326.40 2355.59 34.66 2011-04-04 20:02:20.000 094 33341.89 326.40 2355.53 34.66 2011-04-04 20:02:21.000 094 33341.63 326.39 2355.53 34.66 2011-04-04 20:02:22.000 094 33341.82 326.41 2355.46 34.66 2011-04-04 20:02:23.000 094 33341.84 326.42 2355.68 34.66 2011-04-04 20:02:24.000 094 33341.79 326.39 2355.53 34.66 2011-04-04 20:02:25.000 094 33341.90 326.39 2355.60 34.66 2011-04-04 20:02:26.000 094 33341.84 326.38 2355.58 34.66 2011-04-04 20:02:27.000 094 33341.72 326.40 2355.59 34.66 2011-04-04 20:02:28.000 094 33341.81 326.38 2355.57 34.66 2011-04-04 20:02:29.000 094 33341.77 326.38 2355.66 34.66 2011-04-04 20:02:30.000 094 33341.90 326.38 2355.54 34.66 2011-04-04 20:02:31.000 094 33341.81 326.40 2355.58 34.66 2011-04-04 20:02:32.000 094 33341.82 326.44 2355.55 34.66 2011-04-04 20:02:33.000 094 33341.79 326.44 2355.55 34.66 2011-04-04 20:02:34.000 094 33341.75 326.40 2355.60 34.66 2011-04-04 20:02:35.000 094 33341.79 326.36 2355.64 34.66 2011-04-04 20:02:36.000 094 33341.82 326.40 2355.53 34.66 2011-04-04 20:02:37.000 094 33341.78 326.39 2355.45 34.66 2011-04-04 20:02:38.000 094 33341.72 326.38 2355.55 34.66 2011-04-04 20:02:39.000 094 33341.81 326.37 2355.57 34.66 2011-04-04 20:02:40.000 094 33341.83 326.35 2355.57 34.66 2011-04-04 20:02:41.000 094 33341.74 326.37 2355.65 34.66 2011-04-04 20:02:42.000 094 33341.75 326.35 2355.54 34.66 2011-04-04 20:02:43.000 094 33341.74 326.38 2355.50 34.66 2011-04-04 20:02:44.000 094 33341.77 326.32 2355.61 34.66 2011-04-04 20:02:45.000 094 33341.82 326.39 2355.50 34.66 2011-04-04 20:02:46.000 094 33341.79 326.40 2355.53 34.66 2011-04-04 20:02:47.000 094 33341.76 326.32 2355.51 34.66 2011-04-04 20:02:48.000 094 33341.75 326.36 2355.59 34.66 2011-04-04 20:02:49.000 094 33341.76 326.38 2355.45 34.66 2011-04-04 20:02:50.000 094 33341.88 326.38 2355.47 34.66 2011-04-04 20:02:51.000 094 33341.80 326.34 2355.53 34.66 2011-04-04 20:02:52.000 094 33341.74 326.34 2355.52 34.66 2011-04-04 20:02:53.000 094 33341.80 326.31 2355.62 34.66 2011-04-04 20:02:54.000 094 33341.78 326.36 2355.57 34.66 2011-04-04 20:02:55.000 094 33341.77 326.32 2355.52 34.66 2011-04-04 20:02:56.000 094 33341.72 326.32 2355.53 34.66 2011-04-04 20:02:57.000 094 33341.71 326.34 2355.59 34.66 2011-04-04 20:02:58.000 094 33341.72 326.33 2355.58 34.66 2011-04-04 20:02:59.000 094 33341.69 326.35 2355.61 34.66 2011-04-04 20:03:00.000 094 33341.77 326.37 2355.61 34.66 2011-04-04 20:03:01.000 094 33341.74 326.32 2355.56 34.66 2011-04-04 20:03:02.000 094 33341.74 326.37 2355.54 34.66 2011-04-04 20:03:03.000 094 33341.70 326.38 2355.54 34.66 2011-04-04 20:03:04.000 094 33341.69 326.37 2355.58 34.66 2011-04-04 20:03:05.000 094 33341.73 326.42 2355.52 34.66 2011-04-04 20:03:06.000 094 33341.72 326.37 2355.60 34.66 2011-04-04 20:03:07.000 094 33341.66 326.37 2355.48 34.66 2011-04-04 20:03:08.000 094 33341.73 326.38 2355.61 34.66 2011-04-04 20:03:09.000 094 33341.72 326.36 2355.61 34.66 2011-04-04 20:03:10.000 094 33341.68 326.38 2355.53 34.66 2011-04-04 20:03:11.000 094 33341.70 326.38 2355.49 34.66 2011-04-04 20:03:12.000 094 33341.77 326.38 2355.52 34.66 2011-04-04 20:03:13.000 094 33341.73 326.38 2355.55 34.66 2011-04-04 20:03:14.000 094 33341.69 326.34 2355.46 34.66 2011-04-04 20:03:15.000 094 33341.73 326.34 2355.56 34.66 2011-04-04 20:03:16.000 094 33341.73 326.33 2355.56 34.66 2011-04-04 20:03:17.000 094 33341.75 326.36 2355.46 34.66 2011-04-04 20:03:18.000 094 33341.69 326.38 2355.55 34.66 2011-04-04 20:03:19.000 094 33341.71 326.34 2355.53 34.66 2011-04-04 20:03:20.000 094 33341.68 326.36 2355.53 34.66 2011-04-04 20:03:21.000 094 33341.71 326.37 2355.51 34.66 2011-04-04 20:03:22.000 094 33341.72 326.35 2355.59 34.66 2011-04-04 20:03:23.000 094 33341.70 326.35 2355.59 34.66 2011-04-04 20:03:24.000 094 33341.70 326.38 2355.59 34.66 2011-04-04 20:03:25.000 094 33341.77 326.35 2355.51 34.66 2011-04-04 20:03:26.000 094 33341.71 326.31 2355.53 34.66 2011-04-04 20:03:27.000 094 33341.76 326.38 2355.56 34.66 2011-04-04 20:03:28.000 094 33341.68 326.38 2355.52 34.67 2011-04-04 20:03:29.000 094 33341.71 326.38 2355.59 34.67 2011-04-04 20:03:30.000 094 33341.77 326.39 2355.54 34.66 2011-04-04 20:03:31.000 094 33341.65 326.40 2355.56 34.66 2011-04-04 20:03:32.000 094 33341.68 326.37 2355.51 34.66 2011-04-04 20:03:33.000 094 33341.69 326.35 2355.53 34.67 2011-04-04 20:03:34.000 094 33341.70 326.36 2355.53 34.66 2011-04-04 20:03:35.000 094 33341.69 326.33 2355.57 34.66 2011-04-04 20:03:36.000 094 33341.72 326.32 2355.53 34.67 2011-04-04 20:03:37.000 094 33341.62 326.32 2355.53 34.67 2011-04-04 20:03:38.000 094 33341.71 326.32 2355.57 34.67 2011-04-04 20:03:39.000 094 33341.75 326.33 2355.55 34.66 2011-04-04 20:03:40.000 094 33341.65 326.38 2355.58 34.66 2011-04-04 20:03:41.000 094 33341.69 326.35 2355.55 34.67 2011-04-04 20:03:42.000 094 33341.70 326.36 2355.49 34.66 2011-04-04 20:03:43.000 094 33341.68 326.37 2355.51 34.66 2011-04-04 20:03:44.000 094 33341.71 326.31 2355.45 34.66 2011-04-04 20:03:45.000 094 33341.64 326.34 2355.52 34.66 2011-04-04 20:03:46.000 094 33341.63 326.33 2355.52 34.67 2011-04-04 20:03:47.000 094 33341.68 326.36 2355.43 34.66 2011-04-04 20:03:48.000 094 33341.63 326.36 2355.54 34.66 2011-04-04 20:03:49.000 094 33341.69 326.35 2355.49 34.66 2011-04-04 20:03:50.000 094 33341.66 326.37 2355.53 34.66 2011-04-04 20:03:51.000 094 33341.64 326.35 2355.52 34.66 2011-04-04 20:03:52.000 094 33341.65 326.32 2355.47 34.66 2011-04-04 20:03:53.000 094 33341.69 326.32 2355.55 34.66 2011-04-04 20:03:54.000 094 33341.71 326.32 2355.49 34.66 2011-04-04 20:03:55.000 094 33341.69 326.31 2355.48 34.66 2011-04-04 20:03:56.000 094 33341.69 326.34 2355.49 34.67 2011-04-04 20:03:57.000 094 33341.65 326.27 2355.49 34.67 2011-04-04 20:03:58.000 094 33341.67 326.28 2355.45 34.66 2011-04-04 20:03:59.000 094 33341.71 326.33 2355.56 34.66 2011-04-04 20:04:00.000 094 33341.73 326.34 2355.49 34.66 2011-04-04 20:04:01.000 094 33341.72 326.36 2355.42 34.67 2011-04-04 20:04:02.000 094 33341.67 326.32 2355.49 34.66 2011-04-04 20:04:03.000 094 33341.75 326.30 2355.47 34.66 2011-04-04 20:04:04.000 094 33341.68 326.31 2355.46 34.66 2011-04-04 20:04:05.000 094 33341.66 326.30 2355.53 34.66 2011-04-04 20:04:06.000 094 33341.66 326.38 2355.50 34.66 2011-04-04 20:04:07.000 094 33341.72 326.37 2355.56 34.66 2011-04-04 20:04:08.000 094 33341.62 326.30 2355.53 34.66 2011-04-04 20:04:09.000 094 33341.65 326.31 2355.47 34.66 2011-04-04 20:04:10.000 094 33341.59 326.30 2355.44 34.66 2011-04-04 20:04:11.000 094 33341.68 326.30 2355.57 34.66 2011-04-04 20:04:12.000 094 33341.74 326.31 2355.55 34.66 2011-04-04 20:04:13.000 094 33341.78 326.35 2355.53 34.66 2011-04-04 20:04:14.000 094 33341.68 326.35 2355.52 34.66 2011-04-04 20:04:15.000 094 33341.66 326.32 2355.49 34.66 2011-04-04 20:04:16.000 094 33341.67 326.30 2355.47 34.66 2011-04-04 20:04:17.000 094 33341.66 326.34 2355.53 34.66 2011-04-04 20:04:18.000 094 33341.62 326.33 2355.51 34.66 2011-04-04 20:04:19.000 094 33341.69 326.33 2355.47 34.66 2011-04-04 20:04:20.000 094 33341.57 326.34 2355.46 34.66 2011-04-04 20:04:21.000 094 33341.65 326.34 2355.44 34.66 2011-04-04 20:04:22.000 094 33341.61 326.32 2355.41 34.66 2011-04-04 20:04:23.000 094 33341.64 326.33 2355.52 34.66 2011-04-04 20:04:24.000 094 33341.67 326.34 2355.47 34.66 2011-04-04 20:04:25.000 094 33341.65 326.32 2355.48 34.66 2011-04-04 20:04:26.000 094 33341.72 326.35 2355.49 34.66 2011-04-04 20:04:27.000 094 33341.65 326.34 2355.46 34.66 2011-04-04 20:04:28.000 094 33341.65 326.33 2355.49 34.66 2011-04-04 20:04:29.000 094 33341.70 326.32 2355.47 34.67 2011-04-04 20:04:30.000 094 33341.64 326.28 2355.47 34.67 2011-04-04 20:04:31.000 094 33341.61 326.29 2355.49 34.67 2011-04-04 20:04:32.000 094 33341.61 326.32 2355.46 34.66 2011-04-04 20:04:33.000 094 33341.74 326.32 2355.54 34.67 2011-04-04 20:04:34.000 094 33341.67 326.31 2355.50 34.67 2011-04-04 20:04:35.000 094 33341.69 326.32 2355.42 34.66 2011-04-04 20:04:36.000 094 33341.67 326.28 2355.46 34.67 2011-04-04 20:04:37.000 094 33341.63 326.32 2355.62 34.67 2011-04-04 20:04:38.000 094 33341.71 326.32 2355.45 34.67 2011-04-04 20:04:39.000 094 33341.71 326.32 2355.50 34.67 2011-04-04 20:04:40.000 094 33341.58 326.32 2355.49 34.67 2011-04-04 20:04:41.000 094 33341.70 326.31 2355.55 34.67 2011-04-04 20:04:42.000 094 33341.69 326.34 2355.53 34.67 2011-04-04 20:04:43.000 094 33341.74 326.30 2355.46 34.67 2011-04-04 20:04:44.000 094 33341.65 326.28 2355.54 34.66 2011-04-04 20:04:45.000 094 33341.68 326.30 2355.48 34.67 2011-04-04 20:04:46.000 094 33341.62 326.32 2355.49 34.67 2011-04-04 20:04:47.000 094 33341.64 326.31 2355.61 34.67 2011-04-04 20:04:48.000 094 33341.62 326.32 2355.52 34.67 2011-04-04 20:04:49.000 094 33341.64 326.30 2355.52 34.67 2011-04-04 20:04:50.000 094 33341.66 326.29 2355.50 34.67 2011-04-04 20:04:51.000 094 33341.73 326.32 2355.57 34.67 2011-04-04 20:04:52.000 094 33341.71 326.32 2355.53 34.67 2011-04-04 20:04:53.000 094 33341.64 326.31 2355.49 34.67 2011-04-04 20:04:54.000 094 33341.71 326.31 2355.53 34.67 2011-04-04 20:04:55.000 094 33341.59 326.30 2355.52 34.67 2011-04-04 20:04:56.000 094 33341.66 326.32 2355.48 34.67 2011-04-04 20:04:57.000 094 33341.56 326.31 2355.46 34.67 2011-04-04 20:04:58.000 094 33341.61 326.32 2355.48 34.67 2011-04-04 20:04:59.000 094 33341.66 326.28 2355.53 34.67 2011-04-04 20:05:00.000 094 33341.65 326.34 2355.52 34.67 2011-04-04 20:05:01.000 094 33341.68 326.32 2355.53 34.67 2011-04-04 20:05:02.000 094 33341.64 326.34 2355.46 34.67 2011-04-04 20:05:03.000 094 33341.62 326.32 2355.53 34.67 2011-04-04 20:05:04.000 094 33341.56 326.30 2355.54 34.67 2011-04-04 20:05:05.000 094 33341.63 326.32 2355.49 34.67 2011-04-04 20:05:06.000 094 33341.68 326.31 2355.55 34.67 2011-04-04 20:05:07.000 094 33341.64 326.35 2355.55 34.67 2011-04-04 20:05:08.000 094 33341.70 326.32 2355.45 34.67 2011-04-04 20:05:09.000 094 33341.74 326.31 2355.49 34.67 2011-04-04 20:05:10.000 094 33341.65 326.30 2355.46 34.67 2011-04-04 20:05:11.000 094 33341.71 326.30 2355.52 34.67 2011-04-04 20:05:12.000 094 33341.68 326.29 2355.50 34.67 2011-04-04 20:05:13.000 094 33341.65 326.28 2355.52 34.67 2011-04-04 20:05:14.000 094 33341.72 326.31 2355.53 34.67 2011-04-04 20:05:15.000 094 33341.62 326.29 2355.58 34.67 2011-04-04 20:05:16.000 094 33341.64 326.32 2355.55 34.67 2011-04-04 20:05:17.000 094 33341.64 326.30 2355.57 34.67 2011-04-04 20:05:18.000 094 33341.65 326.27 2355.55 34.67 2011-04-04 20:05:19.000 094 33341.71 326.32 2355.46 34.67 2011-04-04 20:05:20.000 094 33341.71 326.30 2355.53 34.67 2011-04-04 20:05:21.000 094 33341.57 326.28 2355.49 34.67 2011-04-04 20:05:22.000 094 33341.66 326.30 2355.48 34.67 2011-04-04 20:05:23.000 094 33341.69 326.32 2355.52 34.67 2011-04-04 20:05:24.000 094 33341.68 326.30 2355.56 34.67 2011-04-04 20:05:25.000 094 33341.64 326.30 2355.59 34.67 2011-04-04 20:05:26.000 094 33341.65 326.33 2355.52 34.67 2011-04-04 20:05:27.000 094 33341.63 326.32 2355.51 34.67 2011-04-04 20:05:28.000 094 33341.66 326.30 2355.51 34.67 2011-04-04 20:05:29.000 094 33341.59 326.28 2355.58 34.67 2011-04-04 20:05:30.000 094 33341.64 326.28 2355.53 34.67 2011-04-04 20:05:31.000 094 33341.62 326.31 2355.52 34.67 2011-04-04 20:05:32.000 094 33341.58 326.30 2355.46 34.67 2011-04-04 20:05:33.000 094 33341.72 326.31 2355.61 34.67 2011-04-04 20:05:34.000 094 33341.65 326.32 2355.55 34.67 2011-04-04 20:05:35.000 094 33341.61 326.27 2355.51 34.67 2011-04-04 20:05:36.000 094 33341.66 326.31 2355.52 34.67 2011-04-04 20:05:37.000 094 33341.64 326.32 2355.49 34.67 2011-04-04 20:05:38.000 094 33341.62 326.29 2355.51 34.67 2011-04-04 20:05:39.000 094 33341.69 326.34 2355.56 34.67 2011-04-04 20:05:40.000 094 33341.63 326.33 2355.52 34.67 2011-04-04 20:05:41.000 094 33341.59 326.29 2355.58 34.67 2011-04-04 20:05:42.000 094 33341.62 326.32 2355.53 34.67 2011-04-04 20:05:43.000 094 33341.63 326.32 2355.53 34.67 2011-04-04 20:05:44.000 094 33341.62 326.32 2355.55 34.67 2011-04-04 20:05:45.000 094 33341.70 326.32 2355.42 34.67 2011-04-04 20:05:46.000 094 33341.54 326.35 2355.42 34.67 2011-04-04 20:05:47.000 094 33341.66 326.33 2355.50 34.67 2011-04-04 20:05:48.000 094 33341.66 326.30 2355.55 34.67 2011-04-04 20:05:49.000 094 33341.47 326.36 2355.51 34.67 2011-04-04 20:05:50.000 094 33341.69 326.34 2355.55 34.67 2011-04-04 20:05:51.000 094 33341.53 326.30 2355.54 34.67 2011-04-04 20:05:52.000 094 33341.59 326.29 2355.55 34.67 2011-04-04 20:05:53.000 094 33341.62 326.32 2355.59 34.67 2011-04-04 20:05:54.000 094 33341.58 326.33 2355.53 34.67 2011-04-04 20:05:55.000 094 33341.55 326.32 2355.52 34.67 2011-04-04 20:05:56.000 094 33341.62 326.30 2355.58 34.67 2011-04-04 20:05:57.000 094 33341.65 326.32 2355.55 34.67 2011-04-04 20:05:58.000 094 33341.60 326.27 2355.56 34.67 2011-04-04 20:05:59.000 094 33341.52 326.30 2355.57 34.67 2011-04-04 20:06:00.000 094 33341.58 326.29 2355.52 34.67 2011-04-04 20:06:01.000 094 33341.61 326.31 2355.63 34.67 2011-04-04 20:06:02.000 094 33341.53 326.29 2355.52 34.67 2011-04-04 20:06:03.000 094 33341.62 326.26 2355.54 34.67 2011-04-04 20:06:04.000 094 33341.61 326.25 2355.55 34.67 2011-04-04 20:06:05.000 094 33341.61 326.33 2355.56 34.67 2011-04-04 20:06:06.000 094 33341.59 326.30 2355.53 34.67 2011-04-04 20:06:07.000 094 33341.53 326.29 2355.52 34.67 2011-04-04 20:06:08.000 094 33341.67 326.27 2355.56 34.67 2011-04-04 20:06:09.000 094 33341.56 326.28 2355.53 34.67 2011-04-04 20:06:10.000 094 33341.66 326.25 2355.54 34.67 2011-04-04 20:06:11.000 094 33341.66 326.26 2355.53 34.67 2011-04-04 20:06:12.000 094 33341.62 326.29 2355.43 34.67 2011-04-04 20:06:13.000 094 33341.57 326.23 2355.52 34.67 2011-04-04 20:06:14.000 094 33341.57 326.25 2355.63 34.67 2011-04-04 20:06:15.000 094 33341.68 326.26 2355.55 34.67 2011-04-04 20:06:16.000 094 33341.69 326.26 2355.60 34.67 2011-04-04 20:06:17.000 094 33341.60 326.24 2355.53 34.67 2011-04-04 20:06:18.000 094 33341.71 326.27 2355.53 34.67 2011-04-04 20:06:19.000 094 33341.72 326.23 2355.53 34.67 2011-04-04 20:06:20.000 094 33341.61 326.21 2355.46 34.67 2011-04-04 20:06:21.000 094 33341.54 326.30 2355.46 34.67 2011-04-04 20:06:22.000 094 33341.67 326.27 2355.43 34.67 2011-04-04 20:06:23.000 094 33341.68 326.27 2355.49 34.67 2011-04-04 20:06:24.000 094 33341.69 326.23 2355.52 34.67 2011-04-04 20:06:25.000 094 33341.60 326.24 2355.55 34.67 2011-04-04 20:06:26.000 094 33341.65 326.21 2355.52 34.67 2011-04-04 20:06:27.000 094 33341.69 326.32 2355.51 34.67 2011-04-04 20:06:28.000 094 33341.54 326.30 2355.46 34.67 2011-04-04 20:06:29.000 094 33341.64 326.26 2355.47 34.67 2011-04-04 20:06:30.000 094 33341.65 326.28 2355.54 34.67 2011-04-04 20:06:31.000 094 33341.64 326.25 2355.49 34.67 2011-04-04 20:06:32.000 094 33341.52 326.24 2355.50 34.67 2011-04-04 20:06:33.000 094 33341.57 326.26 2355.47 34.67 2011-04-04 20:06:34.000 094 33341.56 326.26 2355.46 34.67 2011-04-04 20:06:35.000 094 33341.65 326.28 2355.47 34.67 2011-04-04 20:06:36.000 094 33341.61 326.27 2355.52 34.67 2011-04-04 20:06:37.000 094 33341.69 326.24 2355.53 34.67 2011-04-04 20:06:38.000 094 33341.66 326.25 2355.52 34.67 2011-04-04 20:06:39.000 094 33341.55 326.27 2355.62 34.67 2011-04-04 20:06:40.000 094 33341.58 326.26 2355.59 34.67 2011-04-04 20:06:41.000 094 33341.58 326.24 2355.56 34.67 2011-04-04 20:06:42.000 094 33341.65 326.28 2355.54 34.67 2011-04-04 20:06:43.000 094 33341.54 326.25 2355.49 34.67 2011-04-04 20:06:44.000 094 33341.64 326.30 2355.57 34.67 2011-04-04 20:06:45.000 094 33341.68 326.25 2355.55 34.67 2011-04-04 20:06:46.000 094 33341.65 326.28 2355.49 34.67 2011-04-04 20:06:47.000 094 33341.66 326.27 2355.55 34.67 2011-04-04 20:06:48.000 094 33341.65 326.28 2355.52 34.67 2011-04-04 20:06:49.000 094 33341.69 326.23 2355.53 34.67 2011-04-04 20:06:50.000 094 33341.50 326.23 2355.48 34.67 2011-04-04 20:06:51.000 094 33341.59 326.23 2355.53 34.67 2011-04-04 20:06:52.000 094 33341.64 326.21 2355.48 34.67 2011-04-04 20:06:53.000 094 33341.65 326.26 2355.48 34.67 2011-04-04 20:06:54.000 094 33341.63 326.27 2355.57 34.67 2011-04-04 20:06:55.000 094 33341.59 326.26 2355.53 34.67 2011-04-04 20:06:56.000 094 33341.66 326.25 2355.47 34.67 2011-04-04 20:06:57.000 094 33341.65 326.24 2355.53 34.67 2011-04-04 20:06:58.000 094 33341.54 326.24 2355.47 34.67 2011-04-04 20:06:59.000 094 33341.68 326.25 2355.45 34.67 2011-04-04 20:07:00.000 094 33341.68 326.23 2355.49 34.67 2011-04-04 20:07:01.000 094 33341.54 326.29 2355.49 34.67 2011-04-04 20:07:02.000 094 33341.71 326.26 2355.47 34.67 2011-04-04 20:07:03.000 094 33341.51 326.22 2355.43 34.67 2011-04-04 20:07:04.000 094 33341.65 326.26 2355.45 34.67 2011-04-04 20:07:05.000 094 33341.67 326.28 2355.52 34.67 2011-04-04 20:07:06.000 094 33341.65 326.24 2355.56 34.67 2011-04-04 20:07:07.000 094 33341.72 326.26 2355.52 34.67 2011-04-04 20:07:08.000 094 33341.69 326.21 2355.47 34.67 2011-04-04 20:07:09.000 094 33341.67 326.23 2355.56 34.67 2011-04-04 20:07:10.000 094 33341.56 326.21 2355.53 34.67 2011-04-04 20:07:11.000 094 33341.65 326.26 2355.51 34.67 2011-04-04 20:07:12.000 094 33341.62 326.25 2355.49 34.67 2011-04-04 20:07:13.000 094 33341.62 326.21 2355.48 34.67 2011-04-04 20:07:14.000 094 33341.49 326.23 2355.49 34.67 2011-04-04 20:07:15.000 094 33341.66 326.23 2355.51 34.67 2011-04-04 20:07:16.000 094 33341.59 326.21 2355.52 34.67 2011-04-04 20:07:17.000 094 33341.61 326.22 2355.56 34.67 2011-04-04 20:07:18.000 094 33341.61 326.19 2355.50 34.67 2011-04-04 20:07:19.000 094 33341.47 326.19 2355.55 34.67 2011-04-04 20:07:20.000 094 33341.68 326.20 2355.55 34.67 2011-04-04 20:07:21.000 094 33341.54 326.18 2355.57 34.67 2011-04-04 20:07:22.000 094 33341.56 326.17 2355.52 34.67 2011-04-04 20:07:23.000 094 33341.64 326.24 2355.55 34.67 2011-04-04 20:07:24.000 094 33341.66 326.22 2355.58 34.67 2011-04-04 20:07:25.000 094 33341.62 326.19 2355.56 34.67 2011-04-04 20:07:26.000 094 33341.64 326.16 2355.53 34.67 2011-04-04 20:07:27.000 094 33341.68 326.23 2355.57 34.67 2011-04-04 20:07:28.000 094 33341.62 326.19 2355.53 34.67 2011-04-04 20:07:29.000 094 33341.59 326.21 2355.57 34.67 2011-04-04 20:07:30.000 094 33341.58 326.22 2355.51 34.67 2011-04-04 20:07:31.000 094 33341.59 326.18 2355.49 34.67 2011-04-04 20:07:32.000 094 33341.72 326.16 2355.52 34.67 2011-04-04 20:07:33.000 094 33341.54 326.18 2355.47 34.67 2011-04-04 20:07:34.000 094 33341.65 326.21 2355.49 34.67 2011-04-04 20:07:35.000 094 33341.65 326.18 2355.56 34.67 2011-04-04 20:07:36.000 094 33341.61 326.21 2355.52 34.67 2011-04-04 20:07:37.000 094 33341.66 326.19 2355.42 34.67 2011-04-04 20:07:38.000 094 33341.61 326.19 2355.52 34.67 2011-04-04 20:07:39.000 094 33341.59 326.21 2355.42 34.67 2011-04-04 20:07:40.000 094 33341.65 326.16 2355.49 34.67 2011-04-04 20:07:41.000 094 33341.62 326.22 2355.42 34.67 2011-04-04 20:07:42.000 094 33341.62 326.20 2355.48 34.67 2011-04-04 20:07:43.000 094 33341.57 326.19 2355.48 34.67 2011-04-04 20:07:44.000 094 33341.59 326.20 2355.46 34.67 2011-04-04 20:07:45.000 094 33341.65 326.21 2355.56 34.67 2011-04-04 20:07:46.000 094 33341.57 326.23 2355.53 34.67 2011-04-04 20:07:47.000 094 33341.61 326.18 2355.53 34.67 2011-04-04 20:07:48.000 094 33341.63 326.21 2355.47 34.67 2011-04-04 20:07:49.000 094 33341.63 326.21 2355.52 34.67 2011-04-04 20:07:50.000 094 33341.66 326.18 2355.51 34.67 2011-04-04 20:07:51.000 094 33341.59 326.18 2355.49 34.67 2011-04-04 20:07:52.000 094 33341.57 326.18 2355.49 34.67 2011-04-04 20:07:53.000 094 33341.69 326.16 2355.51 34.67 2011-04-04 20:07:54.000 094 33341.62 326.15 2355.50 34.67 2011-04-04 20:07:55.000 094 33341.69 326.17 2355.45 34.67 2011-04-04 20:07:56.000 094 33341.63 326.15 2355.52 34.67 2011-04-04 20:07:57.000 094 33341.62 326.18 2355.55 34.67 2011-04-04 20:07:58.000 094 33341.61 326.12 2355.55 34.67 2011-04-04 20:07:59.000 094 33341.63 326.14 2355.54 34.67 2011-04-04 20:08:00.000 094 33341.49 326.19 2355.53 34.67 2011-04-04 20:08:01.000 094 33341.64 326.19 2355.53 34.67 2011-04-04 20:08:02.000 094 33341.69 326.21 2355.52 34.67 2011-04-04 20:08:03.000 094 33341.53 326.17 2355.49 34.67 2011-04-04 20:08:04.000 094 33341.60 326.16 2355.48 34.67 2011-04-04 20:08:05.000 094 33341.61 326.13 2355.56 34.67 2011-04-04 20:08:06.000 094 33341.64 326.15 2355.46 34.67 2011-04-04 20:08:07.000 094 33341.53 326.15 2355.45 34.67 2011-04-04 20:08:08.000 094 33341.65 326.18 2355.49 34.67 2011-04-04 20:08:09.000 094 33341.62 326.15 2355.53 34.67 2011-04-04 20:08:10.000 094 33341.60 326.13 2355.58 34.67 2011-04-04 20:08:11.000 094 33341.55 326.15 2355.58 34.67 2011-04-04 20:08:12.000 094 33341.63 326.12 2355.58 34.67 2011-04-04 20:08:13.000 094 33341.57 326.15 2355.57 34.67 2011-04-04 20:08:14.000 094 33341.64 326.16 2355.57 34.67 2011-04-04 20:08:15.000 094 33341.58 326.19 2355.52 34.67 2011-04-04 20:08:16.000 094 33341.69 326.17 2355.57 34.67 2011-04-04 20:08:17.000 094 33341.56 326.16 2355.53 34.67 2011-04-04 20:08:18.000 094 33341.62 326.13 2355.54 34.67 2011-04-04 20:08:19.000 094 33341.59 326.16 2355.48 34.67 2011-04-04 20:08:20.000 094 33341.56 326.15 2355.45 34.67 2011-04-04 20:08:21.000 094 33341.64 326.18 2355.51 34.67 2011-04-04 20:08:22.000 094 33341.64 326.14 2355.51 34.67 2011-04-04 20:08:23.000 094 33341.59 326.12 2355.45 34.67 2011-04-04 20:08:24.000 094 33341.69 326.16 2355.52 34.67 2011-04-04 20:08:25.000 094 33341.65 326.17 2355.50 34.67 2011-04-04 20:08:26.000 094 33341.60 326.18 2355.52 34.67 2011-04-04 20:08:27.000 094 33341.61 326.16 2355.58 34.67 2011-04-04 20:08:28.000 094 33341.57 326.15 2355.52 34.67 2011-04-04 20:08:29.000 094 33341.59 326.12 2355.50 34.67 2011-04-04 20:08:30.000 094 33341.61 326.13 2355.47 34.67 2011-04-04 20:08:31.000 094 33341.63 326.15 2355.51 34.67 2011-04-04 20:08:32.000 094 33341.54 326.19 2355.51 34.67 2011-04-04 20:08:33.000 094 33341.62 326.10 2355.50 34.67 2011-04-04 20:08:34.000 094 33341.51 326.11 2355.50 34.67 2011-04-04 20:08:35.000 094 33341.68 326.14 2355.46 34.67 2011-04-04 20:08:36.000 094 33341.49 326.15 2355.52 34.67 2011-04-04 20:08:37.000 094 33341.61 326.10 2355.50 34.67 2011-04-04 20:08:38.000 094 33341.59 326.13 2355.49 34.67 2011-04-04 20:08:39.000 094 33341.61 326.09 2355.47 34.67 2011-04-04 20:08:40.000 094 33341.54 326.15 2355.49 34.67 2011-04-04 20:08:41.000 094 33341.57 326.07 2355.45 34.67 2011-04-04 20:08:42.000 094 33341.59 326.08 2355.46 34.67 2011-04-04 20:08:43.000 094 33341.51 326.12 2355.50 34.67 2011-04-04 20:08:44.000 094 33341.66 326.12 2355.52 34.67 2011-04-04 20:08:45.000 094 33341.64 326.10 2355.55 34.67 2011-04-04 20:08:46.000 094 33341.59 326.06 2355.54 34.67 2011-04-04 20:08:47.000 094 33341.69 326.14 2355.49 34.67 2011-04-04 20:08:48.000 094 33341.57 326.13 2355.57 34.67 2011-04-04 20:08:49.000 094 33341.69 326.11 2355.54 34.67 2011-04-04 20:08:50.000 094 33341.53 326.13 2355.43 34.67 2011-04-04 20:08:51.000 094 33341.51 326.13 2355.51 34.67 2011-04-04 20:08:52.000 094 33341.57 326.15 2355.49 34.67 2011-04-04 20:08:53.000 094 33341.54 326.11 2355.51 34.67 2011-04-04 20:08:54.000 094 33341.57 326.13 2355.52 34.67 2011-04-04 20:08:55.000 094 33341.60 326.10 2355.62 34.67 2011-04-04 20:08:56.000 094 33341.50 326.15 2355.52 34.67 2011-04-04 20:08:57.000 094 33341.64 326.12 2355.52 34.67 2011-04-04 20:08:58.000 094 33341.64 326.10 2355.54 34.67 2011-04-04 20:08:59.000 094 33341.61 326.18 2355.59 34.67 2011-04-04 20:09:00.000 094 33341.56 326.13 2355.57 34.67 2011-04-04 20:09:01.000 094 33341.62 326.07 2355.54 34.67 2011-04-04 20:09:02.000 094 33341.66 326.08 2355.53 34.67 2011-04-04 20:09:03.000 094 33341.57 326.09 2355.49 34.67 2011-04-04 20:09:04.000 094 33341.62 326.07 2355.50 34.67 2011-04-04 20:09:05.000 094 33341.55 326.06 2355.62 34.67 2011-04-04 20:09:06.000 094 33341.61 326.06 2355.57 34.67 2011-04-04 20:09:07.000 094 33341.57 326.10 2355.52 34.67 2011-04-04 20:09:08.000 094 33341.58 326.12 2355.62 34.67 2011-04-04 20:09:09.000 094 33341.53 326.07 2355.54 34.67 2011-04-04 20:09:10.000 094 33341.64 326.10 2355.55 34.67 2011-04-04 20:09:11.000 094 33341.62 326.08 2355.58 34.67 2011-04-04 20:09:12.000 094 33341.62 326.06 2355.51 34.67 2011-04-04 20:09:13.000 094 33341.59 326.06 2355.55 34.67 2011-04-04 20:09:14.000 094 33341.54 326.08 2355.53 34.67 2011-04-04 20:09:15.000 094 33341.61 326.07 2355.60 34.67 2011-04-04 20:09:16.000 094 33341.58 326.10 2355.57 34.67 2011-04-04 20:09:17.000 094 33341.56 326.12 2355.52 34.67 2011-04-04 20:09:18.000 094 33341.60 326.11 2355.51 34.67 2011-04-04 20:09:19.000 094 33341.57 326.09 2355.52 34.67 2011-04-04 20:09:20.000 094 33341.53 326.10 2355.59 34.67 2011-04-04 20:09:21.000 094 33341.62 326.05 2355.57 34.67 2011-04-04 20:09:22.000 094 33341.53 326.07 2355.62 34.67 2011-04-04 20:09:23.000 094 33341.63 326.11 2355.51 34.67 2011-04-04 20:09:24.000 094 33341.51 326.11 2355.55 34.67 2011-04-04 20:09:25.000 094 33341.54 326.05 2355.50 34.67 2011-04-04 20:09:26.000 094 33341.63 326.08 2355.51 34.67 2011-04-04 20:09:27.000 094 33341.61 326.10 2355.47 34.67 2011-04-04 20:09:28.000 094 33341.64 326.14 2355.48 34.67 2011-04-04 20:09:29.000 094 33341.69 326.12 2355.52 34.67 2011-04-04 20:09:30.000 094 33341.59 326.09 2355.52 34.67 2011-04-04 20:09:31.000 094 33341.60 326.10 2355.47 34.67 2011-04-04 20:09:32.000 094 33341.59 326.06 2355.45 34.67 2011-04-04 20:09:33.000 094 33341.54 326.10 2355.45 34.67 2011-04-04 20:09:34.000 094 33341.54 326.09 2355.49 34.67 2011-04-04 20:09:35.000 094 33341.53 326.09 2355.56 34.67 2011-04-04 20:09:36.000 094 33341.56 326.09 2355.58 34.67 2011-04-04 20:09:37.000 094 33341.53 326.08 2355.53 34.67 2011-04-04 20:09:38.000 094 33341.56 326.08 2355.51 34.67 2011-04-04 20:09:39.000 094 33341.61 326.09 2355.46 34.67 2011-04-04 20:09:40.000 094 33341.59 326.09 2355.50 34.67 2011-04-04 20:09:41.000 094 33341.50 326.07 2355.47 34.67 2011-04-04 20:09:42.000 094 33341.55 326.10 2355.51 34.67 2011-04-04 20:09:43.000 094 33341.54 326.09 2355.48 34.67 2011-04-04 20:09:44.000 094 33341.56 326.09 2355.48 34.67 2011-04-04 20:09:45.000 094 33341.57 326.09 2355.47 34.67 2011-04-04 20:09:46.000 094 33341.52 326.09 2355.51 34.67 2011-04-04 20:09:47.000 094 33341.57 326.07 2355.46 34.67 2011-04-04 20:09:48.000 094 33341.54 326.08 2355.46 34.67 2011-04-04 20:09:49.000 094 33341.50 326.06 2355.45 34.67 2011-04-04 20:09:50.000 094 33341.62 326.09 2355.52 34.67 2011-04-04 20:09:51.000 094 33341.56 326.10 2355.40 34.67 2011-04-04 20:09:52.000 094 33341.49 326.07 2355.45 34.67 2011-04-04 20:09:53.000 094 33341.54 326.09 2355.47 34.67 2011-04-04 20:09:54.000 094 33341.61 326.11 2355.54 34.67 2011-04-04 20:09:55.000 094 33341.59 326.03 2355.49 34.67 2011-04-04 20:09:56.000 094 33341.57 326.08 2355.50 34.67 2011-04-04 20:09:57.000 094 33341.59 326.07 2355.43 34.67 2011-04-04 20:09:58.000 094 33341.64 326.08 2355.43 34.67 2011-04-04 20:09:59.000 094 33341.56 326.08 2355.50 34.67 2011-04-04 20:10:00.000 094 33341.58 326.02 2355.49 34.67 2011-04-04 20:10:01.000 094 33341.55 326.07 2355.56 34.67 2011-04-04 20:10:02.000 094 33341.50 326.10 2355.47 34.67 2011-04-04 20:10:03.000 094 33341.61 326.10 2355.45 34.67 2011-04-04 20:10:04.000 094 33341.59 326.05 2355.46 34.67 2011-04-04 20:10:05.000 094 33341.59 326.06 2355.42 34.67 2011-04-04 20:10:06.000 094 33341.57 326.05 2355.51 34.67 2011-04-04 20:10:07.000 094 33341.49 326.04 2355.45 34.67 2011-04-04 20:10:08.000 094 33341.74 326.09 2355.49 34.67 2011-04-04 20:10:09.000 094 33341.51 326.06 2355.43 34.67 2011-04-04 20:10:10.000 094 33341.56 326.05 2355.44 34.67 2011-04-04 20:10:11.000 094 33341.53 326.07 2355.46 34.67 2011-04-04 20:10:12.000 094 33341.60 326.06 2355.42 34.67 2011-04-04 20:10:13.000 094 33341.55 326.06 2355.43 34.67 2011-04-04 20:10:14.000 094 33341.59 326.07 2355.46 34.67 2011-04-04 20:10:15.000 094 33341.50 326.08 2355.43 34.67 2011-04-04 20:10:16.000 094 33341.54 326.07 2355.42 34.67 2011-04-04 20:10:17.000 094 33341.54 326.05 2355.43 34.67 2011-04-04 20:10:18.000 094 33341.44 326.07 2355.47 34.67 2011-04-04 20:10:19.000 094 33341.43 326.04 2355.48 34.67 2011-04-04 20:10:20.000 094 33341.54 326.05 2355.56 34.67 2011-04-04 20:10:21.000 094 33341.57 326.04 2355.57 34.67 2011-04-04 20:10:22.000 094 33341.49 326.04 2355.57 34.67 2011-04-04 20:10:23.000 094 33341.46 326.05 2355.54 34.67 2011-04-04 20:10:24.000 094 33341.49 326.07 2355.55 34.67 2011-04-04 20:10:25.000 094 33341.50 326.07 2355.54 34.67 2011-04-04 20:10:26.000 094 33341.56 326.10 2355.61 34.67 2011-04-04 20:10:27.000 094 33341.52 326.12 2355.49 34.67 2011-04-04 20:10:28.000 094 33341.51 326.09 2355.52 34.67 2011-04-04 20:10:29.000 094 33341.49 326.07 2355.48 34.67 2011-04-04 20:10:30.000 094 33341.56 326.10 2355.50 34.67 2011-04-04 20:10:31.000 094 33341.43 326.10 2355.54 34.67 2011-04-04 20:10:32.000 094 33341.59 326.07 2355.52 34.67 2011-04-04 20:10:33.000 094 33341.59 326.09 2355.53 34.67 2011-04-04 20:10:34.000 094 33341.48 326.07 2355.59 34.67 2011-04-04 20:10:35.000 094 33341.45 326.05 2355.50 34.67 2011-04-04 20:10:36.000 094 33341.55 326.08 2355.50 34.67 2011-04-04 20:10:37.000 094 33341.47 326.04 2355.45 34.67 2011-04-04 20:10:38.000 094 33341.44 326.08 2355.49 34.67 2011-04-04 20:10:39.000 094 33341.50 326.07 2355.50 34.67 2011-04-04 20:10:40.000 094 33341.45 326.06 2355.49 34.67 2011-04-04 20:10:41.000 094 33341.55 326.08 2355.40 34.67 2011-04-04 20:10:42.000 094 33341.50 326.07 2355.39 34.67 2011-04-04 20:10:43.000 094 33341.58 326.07 2355.49 34.67 2011-04-04 20:10:44.000 094 33341.49 326.04 2355.58 34.67 2011-04-04 20:10:45.000 094 33341.46 326.08 2355.48 34.67 2011-04-04 20:10:46.000 094 33341.50 326.08 2355.43 34.67 2011-04-04 20:10:47.000 094 33341.43 326.09 2355.53 34.67 2011-04-04 20:10:48.000 094 33341.51 326.07 2355.52 34.67 2011-04-04 20:10:49.000 094 33341.52 326.05 2355.52 34.67 2011-04-04 20:10:50.000 094 33341.44 326.08 2355.52 34.67 2011-04-04 20:10:51.000 094 33341.47 326.07 2355.55 34.67 2011-04-04 20:10:52.000 094 33341.48 326.05 2355.56 34.67 2011-04-04 20:10:53.000 094 33341.49 326.09 2355.47 34.67 2011-04-04 20:10:54.000 094 33341.49 326.05 2355.49 34.67 2011-04-04 20:10:55.000 094 33341.46 326.10 2355.51 34.67 2011-04-04 20:10:56.000 094 33341.46 326.11 2355.46 34.67 2011-04-04 20:10:57.000 094 33341.54 326.05 2355.44 34.67 2011-04-04 20:10:58.000 094 33341.44 326.05 2355.46 34.67 2011-04-04 20:10:59.000 094 33341.52 326.07 2355.49 34.67 2011-04-04 20:11:00.000 094 33341.49 326.07 2355.50 34.67 2011-04-04 20:11:01.000 094 33341.50 326.09 2355.46 34.67 2011-04-04 20:11:02.000 094 33341.50 326.07 2355.46 34.67 2011-04-04 20:11:03.000 094 33341.49 326.10 2355.41 34.67 2011-04-04 20:11:04.000 094 33341.46 326.08 2355.40 34.67 2011-04-04 20:11:05.000 094 33341.51 326.07 2355.55 34.67 2011-04-04 20:11:06.000 094 33341.54 326.11 2355.47 34.67 2011-04-04 20:11:07.000 094 33341.46 326.06 2355.47 34.67 2011-04-04 20:11:08.000 094 33341.48 326.08 2355.53 34.67 2011-04-04 20:11:09.000 094 33341.48 326.05 2355.52 34.67 2011-04-04 20:11:10.000 094 33341.48 326.02 2355.47 34.67 2011-04-04 20:11:11.000 094 33341.50 326.04 2355.52 34.67 2011-04-04 20:11:12.000 094 33341.49 326.06 2355.55 34.67 2011-04-04 20:11:13.000 094 33341.48 326.07 2355.55 34.67 2011-04-04 20:11:14.000 094 33341.45 326.10 2355.51 34.67 2011-04-04 20:11:15.000 094 33341.49 326.09 2355.51 34.67 2011-04-04 20:11:16.000 094 33341.51 326.08 2355.55 34.67 2011-04-04 20:11:17.000 094 33341.50 326.06 2355.45 34.67 2011-04-04 20:11:18.000 094 33341.51 326.09 2355.50 34.67 2011-04-04 20:11:19.000 094 33341.39 326.07 2355.43 34.67 2011-04-04 20:11:20.000 094 33341.50 326.10 2355.55 34.67 2011-04-04 20:11:21.000 094 33341.55 326.04 2355.44 34.67 2011-04-04 20:11:22.000 094 33341.35 326.07 2355.49 34.67 2011-04-04 20:11:23.000 094 33341.44 326.09 2355.44 34.67 2011-04-04 20:11:24.000 094 33341.44 326.04 2355.45 34.67 2011-04-04 20:11:25.000 094 33341.50 326.08 2355.41 34.67 2011-04-04 20:11:26.000 094 33341.47 326.07 2355.64 34.67 2011-04-04 20:11:27.000 094 33341.42 326.08 2355.45 34.67 2011-04-04 20:11:28.000 094 33341.43 326.07 2355.44 34.67 2011-04-04 20:11:29.000 094 33341.57 326.07 2355.51 34.67 2011-04-04 20:11:30.000 094 33341.49 326.07 2355.45 34.67 2011-04-04 20:11:31.000 094 33341.43 326.07 2355.51 34.67 2011-04-04 20:11:32.000 094 33341.53 326.09 2355.52 34.67 2011-04-04 20:11:33.000 094 33341.50 326.07 2355.52 34.67 2011-04-04 20:11:34.000 094 33341.36 326.01 2355.55 34.67 2011-04-04 20:11:35.000 094 33341.44 326.08 2355.53 34.67 2011-04-04 20:11:36.000 094 33341.46 326.06 2355.52 34.67 2011-04-04 20:11:37.000 094 33341.39 326.11 2355.47 34.67 2011-04-04 20:11:38.000 094 33341.50 326.10 2355.48 34.67 2011-04-04 20:11:39.000 094 33341.33 326.06 2355.59 34.67 2011-04-04 20:11:40.000 094 33341.42 326.03 2355.52 34.67 2011-04-04 20:11:41.000 094 33341.37 326.04 2355.50 34.67 2011-04-04 20:11:42.000 094 33341.38 326.03 2355.57 34.67 2011-04-04 20:11:43.000 094 33341.37 326.00 2355.49 34.67 2011-04-04 20:11:44.000 094 33341.44 326.12 2355.54 34.67 2011-04-04 20:11:45.000 094 33341.51 326.08 2355.58 34.67 2011-04-04 20:11:46.000 094 33341.41 326.06 2355.58 34.67 2011-04-04 20:11:47.000 094 33341.42 326.06 2355.57 34.67 2011-04-04 20:11:48.000 094 33341.47 326.07 2355.64 34.67 2011-04-04 20:11:49.000 094 33341.36 326.07 2355.49 34.67 2011-04-04 20:11:50.000 094 33341.52 326.05 2355.53 34.67 2011-04-04 20:11:51.000 094 33341.49 326.12 2355.53 34.67 2011-04-04 20:11:52.000 094 33341.37 326.10 2355.51 34.67 2011-04-04 20:11:53.000 094 33341.44 326.07 2355.53 34.67 2011-04-04 20:11:54.000 094 33341.44 326.10 2355.53 34.67 2011-04-04 20:11:55.000 094 33341.33 326.07 2355.55 34.67 2011-04-04 20:11:56.000 094 33341.54 326.07 2355.53 34.67 2011-04-04 20:11:57.000 094 33341.34 326.07 2355.52 34.67 2011-04-04 20:11:58.000 094 33341.35 326.06 2355.52 34.67 2011-04-04 20:11:59.000 094 33341.42 326.06 2355.48 34.67 2011-04-04 20:12:00.000 094 33341.39 326.07 2355.59 34.68 2011-04-04 20:12:01.000 094 33341.32 326.09 2355.56 34.67 2011-04-04 20:12:02.000 094 33341.50 326.05 2355.62 34.67 2011-04-04 20:12:03.000 094 33341.34 326.04 2355.52 34.67 2011-04-04 20:12:04.000 094 33341.33 326.06 2355.50 34.67 2011-04-04 20:12:05.000 094 33341.38 326.04 2355.49 34.67 2011-04-04 20:12:06.000 094 33341.40 326.05 2355.50 34.67 2011-04-04 20:12:07.000 094 33341.35 326.06 2355.60 34.67 2011-04-04 20:12:08.000 094 33341.40 326.05 2355.61 34.68 2011-04-04 20:12:09.000 094 33341.41 326.06 2355.55 34.68 2011-04-04 20:12:10.000 094 33341.32 326.03 2355.52 34.68 2011-04-04 20:12:11.000 094 33341.34 326.06 2355.47 34.68 2011-04-04 20:12:12.000 094 33341.37 326.05 2355.50 34.68 2011-04-04 20:12:13.000 094 33341.41 326.05 2355.55 34.68 2011-04-04 20:12:14.000 094 33341.44 326.06 2355.45 34.68 2011-04-04 20:12:15.000 094 33341.43 326.04 2355.50 34.68 2011-04-04 20:12:16.000 094 33341.31 326.01 2355.53 34.68 2011-04-04 20:12:17.000 094 33341.38 326.09 2355.54 34.68 2011-04-04 20:12:18.000 094 33341.40 326.07 2355.45 34.68 2011-04-04 20:12:19.000 094 33341.38 326.07 2355.51 34.68 2011-04-04 20:12:20.000 094 33341.42 326.05 2355.58 34.68 2011-04-04 20:12:21.000 094 33341.34 326.02 2355.53 34.68 2011-04-04 20:12:22.000 094 33341.37 326.04 2355.59 34.68 2011-04-04 20:12:23.000 094 33341.38 326.05 2355.53 34.68 2011-04-04 20:12:24.000 094 33341.45 326.04 2355.60 34.68 2011-04-04 20:12:25.000 094 33341.28 326.02 2355.54 34.68 2011-04-04 20:12:26.000 094 33341.38 326.05 2355.50 34.68 2011-04-04 20:12:27.000 094 33341.50 326.03 2355.46 34.68 2011-04-04 20:12:28.000 094 33341.39 325.99 2355.47 34.68 2011-04-04 20:12:29.000 094 33341.31 326.10 2355.55 34.68 2011-04-04 20:12:30.000 094 33341.41 326.03 2355.53 34.68 2011-04-04 20:12:31.000 094 33341.41 326.01 2355.53 34.68 2011-04-04 20:12:32.000 094 33341.38 326.07 2355.49 34.68 2011-04-04 20:12:33.000 094 33341.43 326.08 2355.53 34.68 2011-04-04 20:12:34.000 094 33341.43 326.05 2355.59 34.68 2011-04-04 20:12:35.000 094 33341.43 326.02 2355.50 34.68 2011-04-04 20:12:36.000 094 33341.44 326.05 2355.55 34.68 2011-04-04 20:12:37.000 094 33341.35 326.01 2355.55 34.68 2011-04-04 20:12:38.000 094 33341.46 326.05 2355.59 34.68 2011-04-04 20:12:39.000 094 33341.34 326.01 2355.52 34.68 2011-04-04 20:12:40.000 094 33341.37 326.02 2355.45 34.68 2011-04-04 20:12:41.000 094 33341.40 326.03 2355.53 34.68 2011-04-04 20:12:42.000 094 33341.36 326.04 2355.58 34.68 2011-04-04 20:12:43.000 094 33341.34 326.06 2355.64 34.68 2011-04-04 20:12:44.000 094 33341.49 326.02 2355.58 34.68 2011-04-04 20:12:45.000 094 33341.48 326.09 2355.55 34.68 2011-04-04 20:12:46.000 094 33341.38 326.05 2355.47 34.68 2011-04-04 20:12:47.000 094 33341.43 326.07 2355.53 34.68 2011-04-04 20:12:48.000 094 33341.41 326.08 2355.51 34.68 2011-04-04 20:12:49.000 094 33341.46 326.08 2355.49 34.68 2011-04-04 20:12:50.000 094 33341.41 326.07 2355.53 34.68 2011-04-04 20:12:51.000 094 33341.40 326.06 2355.46 34.68 2011-04-04 20:12:52.000 094 33341.41 326.01 2355.52 34.68 2011-04-04 20:12:53.000 094 33341.38 326.08 2355.46 34.68 2011-04-04 20:12:54.000 094 33341.44 326.07 2355.54 34.68 2011-04-04 20:12:55.000 094 33341.35 326.04 2355.56 34.68 2011-04-04 20:12:56.000 094 33341.35 326.05 2355.48 34.68 2011-04-04 20:12:57.000 094 33341.44 326.09 2355.53 34.68 2011-04-04 20:12:58.000 094 33341.35 326.06 2355.46 34.68 2011-04-04 20:12:59.000 094 33341.38 326.06 2355.61 34.68 2011-04-04 20:13:00.000 094 33341.40 326.07 2355.51 34.68 2011-04-04 20:13:01.000 094 33341.36 326.05 2355.49 34.68 2011-04-04 20:13:02.000 094 33341.38 326.05 2355.55 34.68 2011-04-04 20:13:03.000 094 33341.45 326.13 2355.53 34.68 2011-04-04 20:13:04.000 094 33341.40 326.08 2355.61 34.68 2011-04-04 20:13:05.000 094 33341.40 326.09 2355.52 34.68 2011-04-04 20:13:06.000 094 33341.36 326.09 2355.59 34.68 2011-04-04 20:13:07.000 094 33341.37 326.06 2355.55 34.68 2011-04-04 20:13:08.000 094 33341.31 326.08 2355.51 34.68 2011-04-04 20:13:09.000 094 33341.29 326.05 2355.59 34.68 2011-04-04 20:13:10.000 094 33341.37 326.05 2355.57 34.68 2011-04-04 20:13:11.000 094 33341.38 326.05 2355.59 34.68 2011-04-04 20:13:12.000 094 33341.38 326.05 2355.57 34.68 2011-04-04 20:13:13.000 094 33341.33 326.06 2355.67 34.68 2011-04-04 20:13:14.000 094 33341.27 326.02 2355.65 34.68 2011-04-04 20:13:15.000 094 33341.48 326.04 2355.57 34.68 2011-04-04 20:13:16.000 094 33341.43 326.07 2355.61 34.68 2011-04-04 20:13:17.000 094 33341.35 326.06 2355.55 34.68 2011-04-04 20:13:18.000 094 33341.42 326.08 2355.60 34.68 2011-04-04 20:13:19.000 094 33341.41 326.06 2355.62 34.68 2011-04-04 20:13:20.000 094 33341.44 326.06 2355.51 34.68 2011-04-04 20:13:21.000 094 33341.45 326.04 2355.47 34.68 2011-04-04 20:13:22.000 094 33341.44 326.10 2355.59 34.68 2011-04-04 20:13:23.000 094 33341.37 326.05 2355.54 34.68 2011-04-04 20:13:24.000 094 33341.44 326.06 2355.55 34.68 2011-04-04 20:13:25.000 094 33341.41 326.07 2355.54 34.68 2011-04-04 20:13:26.000 094 33341.42 326.08 2355.59 34.68 2011-04-04 20:13:27.000 094 33341.33 326.08 2355.58 34.68 2011-04-04 20:13:28.000 094 33341.44 326.07 2355.63 34.68 2011-04-04 20:13:29.000 094 33341.33 326.06 2355.56 34.68 2011-04-04 20:13:30.000 094 33341.40 326.04 2355.58 34.68 2011-04-04 20:13:31.000 094 33341.37 326.05 2355.46 34.68 2011-04-04 20:13:32.000 094 33341.50 326.06 2355.57 34.68 2011-04-04 20:13:33.000 094 33341.32 326.05 2355.57 34.68 2011-04-04 20:13:34.000 094 33341.38 326.07 2355.55 34.68 2011-04-04 20:13:35.000 094 33341.48 326.04 2355.55 34.68 2011-04-04 20:13:36.000 094 33341.40 326.05 2355.55 34.68 2011-04-04 20:13:37.000 094 33341.34 326.11 2355.47 34.68 2011-04-04 20:13:38.000 094 33341.29 326.09 2355.54 34.68 2011-04-04 20:13:39.000 094 33341.41 326.03 2355.53 34.68 2011-04-04 20:13:40.000 094 33341.32 326.11 2355.55 34.68 2011-04-04 20:13:41.000 094 33341.39 326.09 2355.50 34.68 2011-04-04 20:13:42.000 094 33341.26 326.07 2355.59 34.68 2011-04-04 20:13:43.000 094 33341.31 326.07 2355.59 34.68 2011-04-04 20:13:44.000 094 33341.26 326.02 2355.47 34.68 2011-04-04 20:13:45.000 094 33341.32 326.10 2355.53 34.68 2011-04-04 20:13:46.000 094 33341.27 326.09 2355.57 34.68 2011-04-04 20:13:47.000 094 33341.26 326.10 2355.64 34.68 2011-04-04 20:13:48.000 094 33341.29 326.06 2355.53 34.68 2011-04-04 20:13:49.000 094 33341.25 326.12 2355.56 34.68 2011-04-04 20:13:50.000 094 33341.32 326.07 2355.60 34.68 2011-04-04 20:13:51.000 094 33341.34 326.09 2355.58 34.68 2011-04-04 20:13:52.000 094 33341.31 326.11 2355.58 34.68 2011-04-04 20:13:53.000 094 33341.31 326.15 2355.54 34.68 2011-04-04 20:13:54.000 094 33341.24 326.10 2355.68 34.68 2011-04-04 20:13:55.000 094 33341.25 326.09 2355.55 34.68 2011-04-04 20:13:56.000 094 33341.35 326.09 2355.57 34.68 2011-04-04 20:13:57.000 094 33341.26 326.05 2355.65 34.68 2011-04-04 20:13:58.000 094 33341.25 326.13 2355.56 34.68 2011-04-04 20:13:59.000 094 33341.28 326.08 2355.65 34.68 2011-04-04 20:14:00.000 094 33341.31 326.12 2355.58 34.68 2011-04-04 20:14:01.000 094 33341.24 326.14 2355.55 34.68 2011-04-04 20:14:02.000 094 33341.28 326.09 2355.60 34.68 2011-04-04 20:14:03.000 094 33341.21 326.10 2355.61 34.68 2011-04-04 20:14:04.000 094 33341.29 326.11 2355.58 34.68 2011-04-04 20:14:05.000 094 33341.22 326.11 2355.61 34.68 2011-04-04 20:14:06.000 094 33341.24 326.10 2355.52 34.68 2011-04-04 20:14:07.000 094 33341.23 326.10 2355.51 34.68 2011-04-04 20:14:08.000 094 33341.28 326.09 2355.55 34.68 2011-04-04 20:14:09.000 094 33341.32 326.07 2355.59 34.68 2011-04-04 20:14:10.000 094 33341.21 326.09 2355.68 34.68 2011-04-04 20:14:11.000 094 33341.22 326.11 2355.64 34.68 2011-04-04 20:14:12.000 094 33341.23 326.09 2355.58 34.68 2011-04-04 20:14:13.000 094 33341.23 326.10 2355.65 34.68 2011-04-04 20:14:14.000 094 33341.24 326.13 2355.55 34.68 2011-04-04 20:14:15.000 094 33341.24 326.06 2355.58 34.68 2011-04-04 20:14:16.000 094 33341.23 326.09 2355.53 34.68 2011-04-04 20:14:17.000 094 33341.19 326.05 2355.55 34.68 2011-04-04 20:14:18.000 094 33341.21 326.13 2355.62 34.68 2011-04-04 20:14:19.000 094 33341.21 326.10 2355.65 34.68 2011-04-04 20:14:20.000 094 33341.18 326.08 2355.55 34.68 2011-04-04 20:14:21.000 094 33341.19 326.08 2355.66 34.68 2011-04-04 20:14:22.000 094 33341.15 326.03 2355.61 34.68 2011-04-04 20:14:23.000 094 33341.24 326.05 2355.52 34.68 2011-04-04 20:14:24.000 094 33341.18 326.07 2355.61 34.68 2011-04-04 20:14:25.000 094 33341.24 326.10 2355.53 34.68 2011-04-04 20:14:26.000 094 33341.20 326.06 2355.57 34.68 2011-04-04 20:14:27.000 094 33341.19 326.06 2355.55 34.68 2011-04-04 20:14:28.000 094 33341.22 326.05 2355.61 34.68 2011-04-04 20:14:29.000 094 33341.14 326.05 2355.61 34.68 2011-04-04 20:14:30.000 094 33341.15 326.13 2355.59 34.68 2011-04-04 20:14:31.000 094 33341.21 326.09 2355.64 34.68 2011-04-04 20:14:32.000 094 33341.06 326.04 2355.62 34.68 2011-04-04 20:14:33.000 094 33341.30 326.06 2355.65 34.68 2011-04-04 20:14:34.000 094 33341.13 326.08 2355.58 34.68 2011-04-04 20:14:35.000 094 33341.07 326.08 2355.60 34.68 2011-04-04 20:14:36.000 094 33341.15 326.07 2355.58 34.68 2011-04-04 20:14:37.000 094 33341.10 326.06 2355.62 34.68 2011-04-04 20:14:38.000 094 33341.11 326.05 2355.56 34.68 2011-04-04 20:14:39.000 094 33341.12 326.06 2355.58 34.68 2011-04-04 20:14:40.000 094 33341.14 326.10 2355.55 34.68 2011-04-04 20:14:41.000 094 33341.12 326.09 2355.57 34.68 2011-04-04 20:14:42.000 094 33341.06 326.08 2355.67 34.68 2011-04-04 20:14:43.000 094 33341.10 326.09 2355.57 34.68 2011-04-04 20:14:44.000 094 33341.10 326.10 2355.55 34.68 2011-04-04 20:14:45.000 094 33341.09 326.10 2355.60 34.68 2011-04-04 20:14:46.000 094 33341.13 326.12 2355.52 34.68 2011-04-04 20:14:47.000 094 33341.04 326.09 2355.61 34.68 2011-04-04 20:14:48.000 094 33341.09 326.07 2355.60 34.68 2011-04-04 20:14:49.000 094 33341.07 326.08 2355.53 34.68 2011-04-04 20:14:50.000 094 33341.07 326.11 2355.56 34.68 2011-04-04 20:14:51.000 094 33340.99 326.08 2355.52 34.68 2011-04-04 20:14:52.000 094 33341.10 326.11 2355.42 34.68 2011-04-04 20:14:53.000 094 33340.97 326.09 2355.51 34.68 2011-04-04 20:14:54.000 094 33341.02 326.08 2355.62 34.68 2011-04-04 20:14:55.000 094 33341.06 326.09 2355.58 34.68 2011-04-04 20:14:56.000 094 33340.96 326.09 2355.58 34.68 2011-04-04 20:14:57.000 094 33341.15 326.09 2355.49 34.68 2011-04-04 20:14:58.000 094 33341.04 326.10 2355.68 34.68 2011-04-04 20:14:59.000 094 33341.01 326.09 2355.65 34.68 2011-04-04 20:15:00.000 094 33340.98 326.06 2355.62 34.68 2011-04-04 20:15:01.000 094 33341.03 326.10 2355.63 34.68 2011-04-04 20:15:02.000 094 33341.04 326.11 2355.61 34.68 2011-04-04 20:15:03.000 094 33340.96 326.08 2355.66 34.68 2011-04-04 20:15:04.000 094 33340.94 326.10 2355.51 34.68 2011-04-04 20:15:05.000 094 33340.97 326.07 2355.52 34.68 2011-04-04 20:15:06.000 094 33340.91 326.12 2355.55 34.68 2011-04-04 20:15:07.000 094 33340.96 326.09 2355.58 34.68 2011-04-04 20:15:08.000 094 33341.03 326.07 2355.64 34.68 2011-04-04 20:15:09.000 094 33341.01 326.13 2355.68 34.68 2011-04-04 20:15:10.000 094 33340.96 326.09 2355.60 34.68 2011-04-04 20:15:11.000 094 33340.93 326.10 2355.60 34.68 2011-04-04 20:15:12.000 094 33340.93 326.14 2355.62 34.68 2011-04-04 20:15:13.000 094 33341.07 326.12 2355.62 34.68 2011-04-04 20:15:14.000 094 33341.03 326.13 2355.62 34.68 2011-04-04 20:15:15.000 094 33340.89 326.10 2355.59 34.68 2011-04-04 20:15:16.000 094 33340.91 326.09 2355.55 34.68 2011-04-04 20:15:17.000 094 33340.98 326.07 2355.59 34.68 2011-04-04 20:15:18.000 094 33340.91 326.11 2355.69 34.68 2011-04-04 20:15:19.000 094 33340.96 326.12 2355.55 34.68 2011-04-04 20:15:20.000 094 33340.97 326.11 2355.68 34.68 2011-04-04 20:15:21.000 094 33340.98 326.12 2355.61 34.68 2011-04-04 20:15:22.000 094 33340.95 326.12 2355.65 34.68 2011-04-04 20:15:23.000 094 33340.93 326.09 2355.65 34.68 2011-04-04 20:15:24.000 094 33340.91 326.10 2355.59 34.68 2011-04-04 20:15:25.000 094 33340.95 326.09 2355.63 34.68 2011-04-04 20:15:26.000 094 33340.96 326.09 2355.58 34.68 2011-04-04 20:15:27.000 094 33341.02 326.12 2355.58 34.68 2011-04-04 20:15:28.000 094 33341.01 326.11 2355.61 34.68 2011-04-04 20:15:29.000 094 33340.96 326.08 2355.58 34.68 2011-04-04 20:15:30.000 094 33340.96 326.10 2355.57 34.68 2011-04-04 20:15:31.000 094 33340.96 326.10 2355.61 34.68 2011-04-04 20:15:32.000 094 33340.94 326.12 2355.63 34.68 2011-04-04 20:15:33.000 094 33340.93 326.08 2355.64 34.68 2011-04-04 20:15:34.000 094 33340.88 326.12 2355.66 34.68 2011-04-04 20:15:35.000 094 33340.95 326.10 2355.62 34.68 2011-04-04 20:15:36.000 094 33340.91 326.08 2355.67 34.68 2011-04-04 20:15:37.000 094 33340.98 326.08 2355.60 34.68 2011-04-04 20:15:38.000 094 33340.96 326.08 2355.61 34.68 2011-04-04 20:15:39.000 094 33340.99 326.10 2355.61 34.68 2011-04-04 20:15:40.000 094 33341.02 326.13 2355.58 34.68 2011-04-04 20:15:41.000 094 33340.94 326.12 2355.58 34.68 2011-04-04 20:15:42.000 094 33340.99 326.12 2355.58 34.68 2011-04-04 20:15:43.000 094 33340.99 326.09 2355.56 34.68 2011-04-04 20:15:44.000 094 33341.03 326.09 2355.61 34.68 2011-04-04 20:15:45.000 094 33340.95 326.12 2355.61 34.68 2011-04-04 20:15:46.000 094 33340.99 326.08 2355.65 34.68 2011-04-04 20:15:47.000 094 33340.91 326.10 2355.65 34.68 2011-04-04 20:15:48.000 094 33341.02 326.12 2355.59 34.68 2011-04-04 20:15:49.000 094 33340.95 326.11 2355.55 34.68 2011-04-04 20:15:50.000 094 33341.06 326.12 2355.62 34.68 2011-04-04 20:15:51.000 094 33340.98 326.14 2355.62 34.68 2011-04-04 20:15:52.000 094 33341.02 326.13 2355.71 34.68 2011-04-04 20:15:53.000 094 33340.98 326.12 2355.68 34.68 2011-04-04 20:15:54.000 094 33340.99 326.12 2355.57 34.68 2011-04-04 20:15:55.000 094 33340.94 326.12 2355.64 34.68 2011-04-04 20:15:56.000 094 33340.93 326.09 2355.60 34.68 2011-04-04 20:15:57.000 094 33341.03 326.10 2355.62 34.68 2011-04-04 20:15:58.000 094 33340.93 326.12 2355.62 34.68 2011-04-04 20:15:59.000 094 33341.01 326.09 2355.64 34.68 2011-04-04 20:16:00.000 094 33341.03 326.08 2355.55 34.68 2011-04-04 20:16:01.000 094 33341.05 326.10 2355.55 34.68 2011-04-04 20:16:02.000 094 33340.91 326.10 2355.62 34.68 2011-04-04 20:16:03.000 094 33340.94 326.06 2355.64 34.68 2011-04-04 20:16:04.000 094 33341.01 326.10 2355.64 34.68 2011-04-04 20:16:05.000 094 33341.02 326.09 2355.57 34.68 2011-04-04 20:16:06.000 094 33341.01 326.10 2355.59 34.68 2011-04-04 20:16:07.000 094 33341.07 326.08 2355.64 34.68 2011-04-04 20:16:08.000 094 33341.12 326.07 2355.56 34.68 2011-04-04 20:16:09.000 094 33341.00 326.12 2355.55 34.68 2011-04-04 20:16:10.000 094 33341.06 326.10 2355.53 34.68 2011-04-04 20:16:11.000 094 33340.97 326.07 2355.59 34.68 2011-04-04 20:16:12.000 094 33341.04 326.12 2355.59 34.68 2011-04-04 20:16:13.000 094 33340.99 326.05 2355.56 34.68 2011-04-04 20:16:14.000 094 33340.97 326.09 2355.55 34.68 2011-04-04 20:16:15.000 094 33341.04 326.08 2355.50 34.68 2011-04-04 20:16:16.000 094 33340.99 326.12 2355.57 34.68 2011-04-04 20:16:17.000 094 33341.00 326.08 2355.54 34.68 2011-04-04 20:16:18.000 094 33341.04 326.14 2355.54 34.68 2011-04-04 20:16:19.000 094 33341.07 326.09 2355.58 34.68 2011-04-04 20:16:20.000 094 33341.04 326.07 2355.57 34.68 2011-04-04 20:16:21.000 094 33341.04 326.05 2355.54 34.68 2011-04-04 20:16:22.000 094 33341.03 326.05 2355.55 34.68 2011-04-04 20:16:23.000 094 33340.99 326.05 2355.58 34.68 2011-04-04 20:16:24.000 094 33341.07 326.03 2355.62 34.68 2011-04-04 20:16:25.000 094 33341.01 326.05 2355.56 34.68 2011-04-04 20:16:26.000 094 33341.10 326.03 2355.59 34.68 2011-04-04 20:16:27.000 094 33341.06 326.00 2355.53 34.68 2011-04-04 20:16:28.000 094 33341.12 326.07 2355.58 34.68 2011-04-04 20:16:29.000 094 33340.99 326.05 2355.53 34.68 2011-04-04 20:16:30.000 094 33341.00 326.04 2355.67 34.68 2011-04-04 20:16:31.000 094 33341.04 326.05 2355.57 34.68 2011-04-04 20:16:32.000 094 33341.00 326.07 2355.53 34.68 2011-04-04 20:16:33.000 094 33341.04 326.02 2355.57 34.68 2011-04-04 20:16:34.000 094 33341.06 326.02 2355.53 34.68 2011-04-04 20:16:35.000 094 33341.05 326.01 2355.57 34.68 2011-04-04 20:16:36.000 094 33341.09 325.97 2355.52 34.68 2011-04-04 20:16:37.000 094 33341.09 325.99 2355.49 34.68 2011-04-04 20:16:38.000 094 33341.04 325.99 2355.51 34.68 2011-04-04 20:16:39.000 094 33341.08 325.97 2355.55 34.68 2011-04-04 20:16:40.000 094 33341.07 325.99 2355.51 34.68 2011-04-04 20:16:41.000 094 33341.07 325.95 2355.52 34.68 2011-04-04 20:16:42.000 094 33341.16 325.95 2355.61 34.68 2011-04-04 20:16:43.000 094 33341.09 325.97 2355.57 34.68 2011-04-04 20:16:44.000 094 33340.99 325.96 2355.53 34.68 2011-04-04 20:16:45.000 094 33341.04 325.96 2355.57 34.68 2011-04-04 20:16:46.000 094 33341.03 325.94 2355.57 34.68 2011-04-04 20:16:47.000 094 33341.10 325.93 2355.55 34.68 2011-04-04 20:16:48.000 094 33341.11 325.98 2355.57 34.68 2011-04-04 20:16:49.000 094 33341.00 325.94 2355.48 34.68 2011-04-04 20:16:50.000 094 33341.03 325.92 2355.45 34.68 2011-04-04 20:16:51.000 094 33341.09 325.95 2355.57 34.68 2011-04-04 20:16:52.000 094 33341.01 325.95 2355.52 34.68 2011-04-04 20:16:53.000 094 33341.09 325.95 2355.55 34.68 2011-04-04 20:16:54.000 094 33341.08 325.94 2355.47 34.68 2011-04-04 20:16:55.000 094 33341.06 325.94 2355.43 34.68 2011-04-04 20:16:56.000 094 33341.05 325.99 2355.49 34.68 2011-04-04 20:16:57.000 094 33341.01 325.95 2355.46 34.68 2011-04-04 20:16:58.000 094 33341.12 325.90 2355.47 34.68 2011-04-04 20:16:59.000 094 33341.11 325.93 2355.46 34.68 2011-04-04 20:17:00.000 094 33341.09 325.94 2355.57 34.68 2011-04-04 20:17:01.000 094 33341.10 325.95 2355.55 34.68 2011-04-04 20:17:02.000 094 33341.10 325.94 2355.57 34.68 2011-04-04 20:17:03.000 094 33341.03 325.94 2355.52 34.68 2011-04-04 20:17:04.000 094 33341.08 325.94 2355.52 34.68 2011-04-04 20:17:05.000 094 33341.01 325.94 2355.52 34.68 2011-04-04 20:17:06.000 094 33341.00 325.95 2355.53 34.68 2011-04-04 20:17:07.000 094 33341.09 325.93 2355.49 34.68 2011-04-04 20:17:08.000 094 33341.07 325.96 2355.52 34.68 2011-04-04 20:17:09.000 094 33341.07 325.95 2355.55 34.68 2011-04-04 20:17:10.000 094 33341.04 325.97 2355.55 34.68 2011-04-04 20:17:11.000 094 33341.15 325.95 2355.52 34.68 2011-04-04 20:17:12.000 094 33341.02 325.96 2355.52 34.68 2011-04-04 20:17:13.000 094 33341.03 325.94 2355.47 34.68 2011-04-04 20:17:14.000 094 33341.04 325.96 2355.60 34.68 2011-04-04 20:17:15.000 094 33341.09 325.96 2355.50 34.68 2011-04-04 20:17:16.000 094 33340.94 325.92 2355.54 34.68 2011-04-04 20:17:17.000 094 33341.00 325.95 2355.48 34.68 2011-04-04 20:17:18.000 094 33341.04 325.94 2355.49 34.68 2011-04-04 20:17:19.000 094 33341.08 325.97 2355.47 34.68 2011-04-04 20:17:20.000 094 33341.21 325.95 2355.50 34.68 2011-04-04 20:17:21.000 094 33341.00 325.94 2355.42 34.68 2011-04-04 20:17:22.000 094 33341.05 325.95 2355.55 34.68 2011-04-04 20:17:23.000 094 33341.02 325.91 2355.62 34.68 2011-04-04 20:17:24.000 094 33341.00 325.91 2355.56 34.68 2011-04-04 20:17:25.000 094 33341.03 325.94 2355.55 34.68 2011-04-04 20:17:26.000 094 33341.10 325.88 2355.45 34.68 2011-04-04 20:17:27.000 094 33341.00 325.92 2355.49 34.68 2011-04-04 20:17:28.000 094 33341.08 325.91 2355.53 34.68 2011-04-04 20:17:29.000 094 33341.04 325.94 2355.58 34.68 2011-04-04 20:17:30.000 094 33341.06 325.90 2355.51 34.68 2011-04-04 20:17:31.000 094 33340.97 325.95 2355.49 34.68 2011-04-04 20:17:32.000 094 33340.94 325.89 2355.55 34.68 2011-04-04 20:17:33.000 094 33341.09 325.96 2355.48 34.68 2011-04-04 20:17:34.000 094 33340.98 325.96 2355.50 34.68 2011-04-04 20:17:35.000 094 33341.01 325.95 2355.56 34.68 2011-04-04 20:17:36.000 094 33341.03 325.97 2355.55 34.68 2011-04-04 20:17:37.000 094 33341.01 325.92 2355.46 34.68 2011-04-04 20:17:38.000 094 33341.03 325.94 2355.54 34.68 2011-04-04 20:17:39.000 094 33341.04 325.90 2355.55 34.68 2011-04-04 20:17:40.000 094 33341.12 325.97 2355.67 34.68 2011-04-04 20:17:41.000 094 33341.04 325.95 2355.50 34.68 2011-04-04 20:17:42.000 094 33341.00 325.93 2355.52 34.68 2011-04-04 20:17:43.000 094 33341.00 325.94 2355.47 34.68 2011-04-04 20:17:44.000 094 33340.93 325.94 2355.59 34.68 2011-04-04 20:17:45.000 094 33340.99 325.95 2355.49 34.68 2011-04-04 20:17:46.000 094 33341.00 325.96 2355.53 34.68 2011-04-04 20:17:47.000 094 33340.94 325.95 2355.53 34.68 2011-04-04 20:17:48.000 094 33341.05 325.89 2355.58 34.68 2011-04-04 20:17:49.000 094 33341.09 325.93 2355.57 34.68 2011-04-04 20:17:50.000 094 33340.97 325.90 2355.48 34.68 2011-04-04 20:17:51.000 094 33341.04 325.90 2355.58 34.68 2011-04-04 20:17:52.000 094 33340.96 325.96 2355.57 34.68 2011-04-04 20:17:53.000 094 33340.92 325.95 2355.51 34.68 2011-04-04 20:17:54.000 094 33341.02 325.96 2355.53 34.68 2011-04-04 20:17:55.000 094 33341.00 325.94 2355.51 34.68 2011-04-04 20:17:56.000 094 33340.95 325.94 2355.46 34.68 2011-04-04 20:17:57.000 094 33340.97 325.95 2355.51 34.68 2011-04-04 20:17:58.000 094 33341.04 325.95 2355.51 34.68 2011-04-04 20:17:59.000 094 33340.97 325.91 2355.50 34.68 2011-04-04 20:18:00.000 094 33340.99 325.94 2355.57 34.68 2011-04-04 20:18:01.000 094 33341.00 325.94 2355.55 34.68 2011-04-04 20:18:02.000 094 33340.86 325.96 2355.45 34.68 2011-04-04 20:18:03.000 094 33340.95 325.94 2355.58 34.68 2011-04-04 20:18:04.000 094 33340.92 325.94 2355.42 34.68 2011-04-04 20:18:05.000 094 33340.97 325.98 2355.49 34.68 2011-04-04 20:18:06.000 094 33340.94 325.96 2355.52 34.68 2011-04-04 20:18:07.000 094 33340.95 325.94 2355.54 34.68 2011-04-04 20:18:08.000 094 33340.87 325.95 2355.52 34.68 2011-04-04 20:18:09.000 094 33340.97 325.90 2355.53 34.68 2011-04-04 20:18:10.000 094 33341.00 325.94 2355.49 34.68 2011-04-04 20:18:11.000 094 33340.99 325.93 2355.52 34.68 2011-04-04 20:18:12.000 094 33340.93 325.93 2355.57 34.68 2011-04-04 20:18:13.000 094 33340.90 325.89 2355.49 34.68 2011-04-04 20:18:14.000 094 33340.89 325.90 2355.59 34.68 2011-04-04 20:18:15.000 094 33341.02 325.92 2355.54 34.68 2011-04-04 20:18:16.000 094 33340.94 325.94 2355.52 34.68 2011-04-04 20:18:17.000 094 33340.97 325.91 2355.53 34.68 2011-04-04 20:18:18.000 094 33340.89 325.94 2355.55 34.68 2011-04-04 20:18:19.000 094 33340.92 325.89 2355.54 34.68 2011-04-04 20:18:20.000 094 33340.89 325.93 2355.57 34.68 2011-04-04 20:18:21.000 094 33340.88 325.91 2355.54 34.68 2011-04-04 20:18:22.000 094 33340.95 325.93 2355.57 34.68 2011-04-04 20:18:23.000 094 33340.88 325.96 2355.52 34.68 2011-04-04 20:18:24.000 094 33340.94 325.92 2355.59 34.68 2011-04-04 20:18:25.000 094 33340.85 325.89 2355.59 34.68 2011-04-04 20:18:26.000 094 33340.82 325.90 2355.53 34.68 2011-04-04 20:18:27.000 094 33340.89 325.95 2355.57 34.68 2011-04-04 20:18:28.000 094 33340.89 325.94 2355.60 34.68 2011-04-04 20:18:29.000 094 33340.85 325.89 2355.54 34.68 2011-04-04 20:18:30.000 094 33340.87 325.89 2355.57 34.68 2011-04-04 20:18:31.000 094 33340.88 325.89 2355.55 34.68 2011-04-04 20:18:32.000 094 33340.95 325.89 2355.58 34.68 2011-04-04 20:18:33.000 094 33340.89 325.88 2355.52 34.68 2011-04-04 20:18:34.000 094 33340.87 325.90 2355.61 34.68 2011-04-04 20:18:35.000 094 33340.89 325.93 2355.55 34.68 2011-04-04 20:18:36.000 094 33340.96 325.89 2355.53 34.68 2011-04-04 20:18:37.000 094 33340.93 325.96 2355.57 34.68 2011-04-04 20:18:38.000 094 33340.88 325.87 2355.65 34.68 2011-04-04 20:18:39.000 094 33340.96 325.89 2355.56 34.68 2011-04-04 20:18:40.000 094 33340.84 325.91 2355.56 34.68 2011-04-04 20:18:41.000 094 33340.87 325.88 2355.59 34.68 2011-04-04 20:18:42.000 094 33340.92 325.91 2355.60 34.68 2011-04-04 20:18:43.000 094 33340.91 325.84 2355.51 34.68 2011-04-04 20:18:44.000 094 33340.81 325.86 2355.58 34.68 2011-04-04 20:18:45.000 094 33340.89 325.86 2355.55 34.68 2011-04-04 20:18:46.000 094 33341.01 325.89 2355.62 34.68 2011-04-04 20:18:47.000 094 33340.96 325.89 2355.53 34.68 2011-04-04 20:18:48.000 094 33340.93 325.87 2355.52 34.68 2011-04-04 20:18:49.000 094 33340.95 325.91 2355.59 34.68 2011-04-04 20:18:50.000 094 33340.82 325.86 2355.57 34.68 2011-04-04 20:18:51.000 094 33340.94 325.89 2355.61 34.68 2011-04-04 20:18:52.000 094 33340.92 325.89 2355.59 34.68 2011-04-04 20:18:53.000 094 33340.89 325.85 2355.59 34.68 2011-04-04 20:18:54.000 094 33340.98 325.91 2355.59 34.68 2011-04-04 20:18:55.000 094 33340.91 325.90 2355.62 34.68 2011-04-04 20:18:56.000 094 33340.94 325.84 2355.52 34.68 2011-04-04 20:18:57.000 094 33340.89 325.90 2355.49 34.68 2011-04-04 20:18:58.000 094 33340.95 325.93 2355.58 34.68 2011-04-04 20:18:59.000 094 33340.99 325.87 2355.56 34.68 2011-04-04 20:19:00.000 094 33340.95 325.89 2355.48 34.68 2011-04-04 20:19:01.000 094 33340.98 325.83 2355.47 34.68 2011-04-04 20:19:02.000 094 33341.04 325.85 2355.49 34.68 2011-04-04 20:19:03.000 094 33340.97 325.89 2355.56 34.68 2011-04-04 20:19:04.000 094 33340.81 325.90 2355.53 34.68 2011-04-04 20:19:05.000 094 33340.94 325.87 2355.56 34.68 2011-04-04 20:19:06.000 094 33340.93 325.83 2355.59 34.68 2011-04-04 20:19:07.000 094 33340.95 325.84 2355.51 34.68 2011-04-04 20:19:08.000 094 33340.89 325.84 2355.53 34.68 2011-04-04 20:19:09.000 094 33340.89 325.85 2355.58 34.68 2011-04-04 20:19:10.000 094 33340.97 325.86 2355.53 34.68 2011-04-04 20:19:11.000 094 33340.90 325.86 2355.58 34.68 2011-04-04 20:19:12.000 094 33340.88 325.88 2355.57 34.68 2011-04-04 20:19:13.000 094 33340.92 325.85 2355.57 34.68 2011-04-04 20:19:14.000 094 33340.88 325.85 2355.54 34.68 2011-04-04 20:19:15.000 094 33340.85 325.88 2355.52 34.68 2011-04-04 20:19:16.000 094 33340.97 325.88 2355.52 34.68 2011-04-04 20:19:17.000 094 33340.88 325.85 2355.52 34.68 2011-04-04 20:19:18.000 094 33340.92 325.82 2355.53 34.68 2011-04-04 20:19:19.000 094 33340.86 325.82 2355.55 34.68 2011-04-04 20:19:20.000 094 33340.88 325.85 2355.57 34.68 2011-04-04 20:19:21.000 094 33340.85 325.91 2355.52 34.68 2011-04-04 20:19:22.000 094 33340.96 325.88 2355.54 34.68 2011-04-04 20:19:23.000 094 33340.93 325.87 2355.60 34.68 2011-04-04 20:19:24.000 094 33340.89 325.88 2355.47 34.68 2011-04-04 20:19:25.000 094 33340.98 325.84 2355.57 34.68 2011-04-04 20:19:26.000 094 33340.84 325.88 2355.45 34.68 2011-04-04 20:19:27.000 094 33340.98 325.87 2355.55 34.68 2011-04-04 20:19:28.000 094 33340.91 325.83 2355.61 34.68 2011-04-04 20:19:29.000 094 33340.92 325.86 2355.53 34.68 2011-04-04 20:19:30.000 094 33340.96 325.85 2355.50 34.68 2011-04-04 20:19:31.000 094 33340.85 325.85 2355.57 34.68 2011-04-04 20:19:32.000 094 33340.92 325.84 2355.46 34.68 2011-04-04 20:19:33.000 094 33340.97 325.86 2355.48 34.68 2011-04-04 20:19:34.000 094 33340.94 325.83 2355.56 34.68 2011-04-04 20:19:35.000 094 33340.88 325.87 2355.55 34.68 2011-04-04 20:19:36.000 094 33340.92 325.88 2355.48 34.68 2011-04-04 20:19:37.000 094 33340.87 325.88 2355.55 34.68 2011-04-04 20:19:38.000 094 33340.78 325.86 2355.56 34.68 2011-04-04 20:19:39.000 094 33340.80 325.84 2355.45 34.68 2011-04-04 20:19:40.000 094 33340.92 325.83 2355.53 34.68 2011-04-04 20:19:41.000 094 33340.88 325.83 2355.53 34.68 2011-04-04 20:19:42.000 094 33340.99 325.88 2355.47 34.68 2011-04-04 20:19:43.000 094 33340.97 325.85 2355.52 34.68 2011-04-04 20:19:44.000 094 33340.94 325.89 2355.58 34.68 2011-04-04 20:19:45.000 094 33340.83 325.87 2355.50 34.68 2011-04-04 20:19:46.000 094 33340.99 325.86 2355.53 34.68 2011-04-04 20:19:47.000 094 33340.90 325.86 2355.53 34.68 2011-04-04 20:19:48.000 094 33340.91 325.88 2355.46 34.68 2011-04-04 20:19:49.000 094 33340.93 325.88 2355.58 34.68 2011-04-04 20:19:50.000 094 33340.88 325.86 2355.60 34.68 2011-04-04 20:19:51.000 094 33340.91 325.88 2355.52 34.68 2011-04-04 20:19:52.000 094 33340.93 325.85 2355.55 34.68 2011-04-04 20:19:53.000 094 33340.91 325.85 2355.55 34.68 2011-04-04 20:19:54.000 094 33340.96 325.86 2355.51 34.68 2011-04-04 20:19:55.000 094 33340.89 325.87 2355.49 34.68 2011-04-04 20:19:56.000 094 33340.94 325.82 2355.52 34.68 2011-04-04 20:19:57.000 094 33340.91 325.82 2355.53 34.68 2011-04-04 20:19:58.000 094 33340.95 325.83 2355.61 34.68 2011-04-04 20:19:59.000 094 33340.93 325.81 2355.55 34.68 2011-04-04 20:20:00.000 094 33340.92 325.88 2355.55 34.68 2011-04-04 20:20:01.000 094 33340.97 325.83 2355.51 34.68 2011-04-04 20:20:02.000 094 33340.89 325.85 2355.50 34.68 2011-04-04 20:20:03.000 094 33340.93 325.81 2355.52 34.68 2011-04-04 20:20:04.000 094 33340.88 325.86 2355.50 34.68 2011-04-04 20:20:05.000 094 33340.93 325.86 2355.51 34.68 2011-04-04 20:20:06.000 094 33340.79 325.87 2355.57 34.68 2011-04-04 20:20:07.000 094 33340.94 325.81 2355.49 34.68 2011-04-04 20:20:08.000 094 33340.95 325.84 2355.53 34.68 2011-04-04 20:20:09.000 094 33340.93 325.87 2355.55 34.68 2011-04-04 20:20:10.000 094 33340.81 325.83 2355.52 34.68 2011-04-04 20:20:11.000 094 33340.90 325.90 2355.50 34.68 2011-04-04 20:20:12.000 094 33340.81 325.88 2355.53 34.68 2011-04-04 20:20:13.000 094 33340.85 325.83 2355.52 34.68 2011-04-04 20:20:14.000 094 33340.90 325.85 2355.58 34.68 2011-04-04 20:20:15.000 094 33340.94 325.87 2355.55 34.68 2011-04-04 20:20:16.000 094 33340.88 325.87 2355.50 34.68 2011-04-04 20:20:17.000 094 33340.84 325.83 2355.54 34.68 2011-04-04 20:20:18.000 094 33340.89 325.81 2355.55 34.68 2011-04-04 20:20:19.000 094 33340.89 325.85 2355.56 34.68 2011-04-04 20:20:20.000 094 33340.84 325.85 2355.49 34.68 2011-04-04 20:20:21.000 094 33340.82 325.83 2355.56 34.68 2011-04-04 20:20:22.000 094 33340.87 325.82 2355.55 34.68 2011-04-04 20:20:23.000 094 33340.85 325.84 2355.55 34.68 2011-04-04 20:20:24.000 094 33340.92 325.85 2355.53 34.68 2011-04-04 20:20:25.000 094 33340.89 325.86 2355.55 34.68 2011-04-04 20:20:26.000 094 33340.82 325.81 2355.59 34.68 2011-04-04 20:20:27.000 094 33340.88 325.87 2355.58 34.68 2011-04-04 20:20:28.000 094 33340.89 325.83 2355.59 34.68 2011-04-04 20:20:29.000 094 33340.81 325.84 2355.57 34.68 2011-04-04 20:20:30.000 094 33340.87 325.86 2355.59 34.68 2011-04-04 20:20:31.000 094 33340.93 325.84 2355.49 34.68 2011-04-04 20:20:32.000 094 33340.92 325.85 2355.49 34.69 2011-04-04 20:20:33.000 094 33340.84 325.84 2355.55 34.68 2011-04-04 20:20:34.000 094 33340.78 325.88 2355.62 34.69 2011-04-04 20:20:35.000 094 33340.82 325.89 2355.48 34.69 2011-04-04 20:20:36.000 094 33340.83 325.88 2355.50 34.68 2011-04-04 20:20:37.000 094 33340.82 325.81 2355.51 34.69 2011-04-04 20:20:38.000 094 33340.75 325.83 2355.51 34.69 2011-04-04 20:20:39.000 094 33340.89 325.84 2355.54 34.69 2011-04-04 20:20:40.000 094 33340.84 325.82 2355.52 34.69 2011-04-04 20:20:41.000 094 33340.81 325.79 2355.56 34.69 2011-04-04 20:20:42.000 094 33340.82 325.85 2355.62 34.69 2011-04-04 20:20:43.000 094 33340.90 325.82 2355.55 34.69 2011-04-04 20:20:44.000 094 33340.74 325.81 2355.57 34.69 2011-04-04 20:20:45.000 094 33340.88 325.87 2355.64 34.69 2011-04-04 20:20:46.000 094 33340.81 325.78 2355.57 34.69 2011-04-04 20:20:47.000 094 33340.79 325.77 2355.60 34.69 2011-04-04 20:20:48.000 094 33340.89 325.85 2355.51 34.69 2011-04-04 20:20:49.000 094 33340.88 325.85 2355.64 34.69 2011-04-04 20:20:50.000 094 33340.82 325.79 2355.61 34.69 2011-04-04 20:20:51.000 094 33340.78 325.88 2355.50 34.69 2011-04-04 20:20:52.000 094 33340.83 325.85 2355.59 34.69 2011-04-04 20:20:53.000 094 33340.78 325.84 2355.55 34.69 2011-04-04 20:20:54.000 094 33340.85 325.84 2355.58 34.69 2011-04-04 20:20:55.000 094 33340.83 325.90 2355.56 34.69 2011-04-04 20:20:56.000 094 33340.94 325.86 2355.59 34.69 2011-04-04 20:20:57.000 094 33340.79 325.82 2355.64 34.69 2011-04-04 20:20:58.000 094 33340.84 325.86 2355.61 34.69 2011-04-04 20:20:59.000 094 33340.83 325.83 2355.58 34.69 2011-04-04 20:21:00.000 094 33340.93 325.80 2355.53 34.69 2011-04-04 20:21:01.000 094 33340.88 325.82 2355.60 34.69 2011-04-04 20:21:02.000 094 33340.84 325.86 2355.59 34.69 2011-04-04 20:21:03.000 094 33340.80 325.87 2355.55 34.69 2011-04-04 20:21:04.000 094 33340.89 325.80 2355.55 34.69 2011-04-04 20:21:05.000 094 33340.81 325.78 2355.54 34.69 2011-04-04 20:21:06.000 094 33340.79 325.84 2355.61 34.69 2011-04-04 20:21:07.000 094 33340.87 325.86 2355.59 34.68 2011-04-04 20:21:08.000 094 33340.88 325.83 2355.56 34.69 2011-04-04 20:21:09.000 094 33340.71 325.89 2355.61 34.69 2011-04-04 20:21:10.000 094 33340.83 325.85 2355.45 34.69 2011-04-04 20:21:11.000 094 33340.78 325.81 2355.47 34.69 2011-04-04 20:21:12.000 094 33340.84 325.82 2355.56 34.68 2011-04-04 20:21:13.000 094 33340.81 325.81 2355.59 34.68 2011-04-04 20:21:14.000 094 33340.72 325.83 2355.64 34.69 2011-04-04 20:21:15.000 094 33340.81 325.81 2355.57 34.69 2011-04-04 20:21:16.000 094 33340.77 325.81 2355.57 34.69 2011-04-04 20:21:17.000 094 33340.84 325.82 2355.57 34.69 2011-04-04 20:21:18.000 094 33340.82 325.84 2355.65 34.69 2011-04-04 20:21:19.000 094 33340.76 325.82 2355.61 34.69 2011-04-04 20:21:20.000 094 33340.84 325.84 2355.55 34.69 2011-04-04 20:21:21.000 094 33340.76 325.85 2355.52 34.69 2011-04-04 20:21:22.000 094 33340.75 325.85 2355.54 34.69 2011-04-04 20:21:23.000 094 33340.75 325.81 2355.54 34.69 2011-04-04 20:21:24.000 094 33340.87 325.81 2355.55 34.69 2011-04-04 20:21:25.000 094 33340.82 325.81 2355.55 34.69 2011-04-04 20:21:26.000 094 33340.79 325.79 2355.51 34.69 2011-04-04 20:21:27.000 094 33340.75 325.80 2355.55 34.69 2011-04-04 20:21:28.000 094 33340.75 325.78 2355.58 34.69 2011-04-04 20:21:29.000 094 33340.78 325.79 2355.63 34.68 2011-04-04 20:21:30.000 094 33340.76 325.80 2355.59 34.69 2011-04-04 20:21:31.000 094 33340.83 325.80 2355.53 34.69 2011-04-04 20:21:32.000 094 33340.72 325.78 2355.58 34.69 2011-04-04 20:21:33.000 094 33340.78 325.80 2355.63 34.69 2011-04-04 20:21:34.000 094 33340.72 325.83 2355.57 34.69 2011-04-04 20:21:35.000 094 33340.76 325.78 2355.61 34.69 2011-04-04 20:21:36.000 094 33340.82 325.78 2355.55 34.69 2011-04-04 20:21:37.000 094 33340.79 325.81 2355.58 34.69 2011-04-04 20:21:38.000 094 33340.74 325.77 2355.54 34.69 2011-04-04 20:21:39.000 094 33340.76 325.80 2355.56 34.69 2011-04-04 20:21:40.000 094 33340.79 325.81 2355.57 34.69 2011-04-04 20:21:41.000 094 33340.77 325.79 2355.56 34.69 2011-04-04 20:21:42.000 094 33340.78 325.82 2355.59 34.69 2011-04-04 20:21:43.000 094 33340.70 325.79 2355.63 34.69 2011-04-04 20:21:44.000 094 33340.72 325.78 2355.56 34.69 2011-04-04 20:21:45.000 094 33340.82 325.79 2355.53 34.69 2011-04-04 20:21:46.000 094 33340.84 325.79 2355.50 34.69 2011-04-04 20:21:47.000 094 33340.85 325.76 2355.51 34.69 2011-04-04 20:21:48.000 094 33340.75 325.77 2355.62 34.69 2011-04-04 20:21:49.000 094 33340.81 325.79 2355.55 34.69 2011-04-04 20:21:50.000 094 33340.81 325.80 2355.56 34.69 2011-04-04 20:21:51.000 094 33340.78 325.82 2355.63 34.69 2011-04-04 20:21:52.000 094 33340.71 325.81 2355.60 34.69 2011-04-04 20:21:53.000 094 33340.72 325.76 2355.60 34.69 2011-04-04 20:21:54.000 094 33340.79 325.81 2355.59 34.69 2011-04-04 20:21:55.000 094 33340.75 325.76 2355.54 34.69 2011-04-04 20:21:56.000 094 33340.69 325.77 2355.59 34.69 2011-04-04 20:21:57.000 094 33340.81 325.78 2355.60 34.69 2011-04-04 20:21:58.000 094 33340.75 325.84 2355.51 34.69 2011-04-04 20:21:59.000 094 33340.78 325.79 2355.53 34.69 2011-04-04 20:22:00.000 094 33340.84 325.76 2355.57 34.69 2011-04-04 20:22:01.000 094 33340.81 325.81 2355.59 34.69 2011-04-04 20:22:02.000 094 33340.81 325.80 2355.62 34.69 2011-04-04 20:22:03.000 094 33340.69 325.75 2355.58 34.69 2011-04-04 20:22:04.000 094 33340.83 325.80 2355.57 34.69 2011-04-04 20:22:05.000 094 33340.78 325.76 2355.59 34.69 2011-04-04 20:22:06.000 094 33340.74 325.81 2355.57 34.69 2011-04-04 20:22:07.000 094 33340.69 325.77 2355.66 34.69 2011-04-04 20:22:08.000 094 33340.75 325.80 2355.47 34.69 2011-04-04 20:22:09.000 094 33340.86 325.75 2355.64 34.69 2011-04-04 20:22:10.000 094 33340.78 325.80 2355.61 34.69 2011-04-04 20:22:11.000 094 33340.74 325.75 2355.64 34.69 2011-04-04 20:22:12.000 094 33340.86 325.79 2355.55 34.69 2011-04-04 20:22:13.000 094 33340.76 325.77 2355.63 34.69 2011-04-04 20:22:14.000 094 33340.85 325.80 2355.55 34.69 2011-04-04 20:22:15.000 094 33340.74 325.79 2355.55 34.69 2011-04-04 20:22:16.000 094 33340.86 325.78 2355.51 34.69 2011-04-04 20:22:17.000 094 33340.75 325.77 2355.51 34.69 2011-04-04 20:22:18.000 094 33340.74 325.79 2355.62 34.69 2011-04-04 20:22:19.000 094 33340.87 325.78 2355.51 34.69 2011-04-04 20:22:20.000 094 33340.87 325.74 2355.58 34.69 2011-04-04 20:22:21.000 094 33340.69 325.79 2355.57 34.69 2011-04-04 20:22:22.000 094 33340.76 325.77 2355.52 34.69 2011-04-04 20:22:23.000 094 33340.84 325.73 2355.55 34.69 2011-04-04 20:22:24.000 094 33340.79 325.79 2355.59 34.69 2011-04-04 20:22:25.000 094 33340.81 325.79 2355.57 34.69 2011-04-04 20:22:26.000 094 33340.73 325.79 2355.54 34.69 2011-04-04 20:22:27.000 094 33340.81 325.80 2355.54 34.69 2011-04-04 20:22:28.000 094 33340.70 325.78 2355.55 34.69 2011-04-04 20:22:29.000 094 33340.81 325.79 2355.64 34.69 2011-04-04 20:22:30.000 094 33340.79 325.79 2355.54 34.69 2011-04-04 20:22:31.000 094 33340.72 325.75 2355.60 34.69 2011-04-04 20:22:32.000 094 33340.81 325.75 2355.57 34.69 2011-04-04 20:22:33.000 094 33340.76 325.79 2355.55 34.69 2011-04-04 20:22:34.000 094 33340.68 325.77 2355.51 34.69 2011-04-04 20:22:35.000 094 33340.76 325.76 2355.53 34.69 2011-04-04 20:22:36.000 094 33340.88 325.74 2355.54 34.69 2011-04-04 20:22:37.000 094 33340.74 325.73 2355.50 34.69 2011-04-04 20:22:38.000 094 33340.71 325.76 2355.54 34.69 2011-04-04 20:22:39.000 094 33340.74 325.79 2355.50 34.69 2011-04-04 20:22:40.000 094 33340.81 325.79 2355.47 34.69 2011-04-04 20:22:41.000 094 33340.75 325.78 2355.49 34.69 2011-04-04 20:22:42.000 094 33340.75 325.72 2355.62 34.69 2011-04-04 20:22:43.000 094 33340.81 325.76 2355.58 34.69 2011-04-04 20:22:44.000 094 33340.77 325.76 2355.54 34.69 2011-04-04 20:22:45.000 094 33340.76 325.80 2355.60 34.69 2011-04-04 20:22:46.000 094 33340.77 325.79 2355.49 34.69 2011-04-04 20:22:47.000 094 33340.74 325.73 2355.56 34.69 2011-04-04 20:22:48.000 094 33340.71 325.77 2355.56 34.69 2011-04-04 20:22:49.000 094 33340.69 325.78 2355.60 34.69 2011-04-04 20:22:50.000 094 33340.66 325.76 2355.60 34.69 2011-04-04 20:22:51.000 094 33340.75 325.77 2355.62 34.69 2011-04-04 20:22:52.000 094 33340.64 325.78 2355.58 34.69 2011-04-04 20:22:53.000 094 33340.71 325.79 2355.50 34.69 2011-04-04 20:22:54.000 094 33340.73 325.79 2355.55 34.69 2011-04-04 20:22:55.000 094 33340.66 325.79 2355.58 34.69 2011-04-04 20:22:56.000 094 33340.65 325.78 2355.58 34.69 2011-04-04 20:22:57.000 094 33340.74 325.78 2355.52 34.69 2011-04-04 20:22:58.000 094 33340.73 325.77 2355.62 34.69 2011-04-04 20:22:59.000 094 33340.66 325.78 2355.61 34.69 2011-04-04 20:23:00.000 094 33340.69 325.79 2355.48 34.69 2011-04-04 20:23:01.000 094 33340.73 325.81 2355.64 34.69 2011-04-04 20:23:02.000 094 33340.69 325.76 2355.57 34.69 2011-04-04 20:23:03.000 094 33340.76 325.84 2355.61 34.69 2011-04-04 20:23:04.000 094 33340.74 325.79 2355.62 34.69 2011-04-04 20:23:05.000 094 33340.74 325.76 2355.54 34.69 2011-04-04 20:23:06.000 094 33340.64 325.80 2355.58 34.69 2011-04-04 20:23:07.000 094 33340.68 325.82 2355.50 34.69 2011-04-04 20:23:08.000 094 33340.61 325.76 2355.55 34.69 2011-04-04 20:23:09.000 094 33340.71 325.79 2355.59 34.69 2011-04-04 20:23:10.000 094 33340.56 325.79 2355.54 34.69 2011-04-04 20:23:11.000 094 33340.63 325.76 2355.52 34.69 2011-04-04 20:23:12.000 094 33340.68 325.76 2355.65 34.69 2011-04-04 20:23:13.000 094 33340.60 325.79 2355.46 34.69 2011-04-04 20:23:14.000 094 33340.62 325.76 2355.64 34.69 2011-04-04 20:23:15.000 094 33340.60 325.73 2355.57 34.69 2011-04-04 20:23:16.000 094 33340.61 325.75 2355.49 34.69 2011-04-04 20:23:17.000 094 33340.60 325.72 2355.47 34.69 2011-04-04 20:23:18.000 094 33340.54 325.74 2355.56 34.69 2011-04-04 20:23:19.000 094 33340.74 325.77 2355.65 34.69 2011-04-04 20:23:20.000 094 33340.72 325.76 2355.53 34.69 2011-04-04 20:23:21.000 094 33340.69 325.80 2355.51 34.69 2011-04-04 20:23:22.000 094 33340.63 325.80 2355.51 34.69 2011-04-04 20:23:23.000 094 33340.57 325.80 2355.56 34.69 2011-04-04 20:23:24.000 094 33340.59 325.83 2355.47 34.69 2011-04-04 20:23:25.000 094 33340.64 325.79 2355.55 34.69 2011-04-04 20:23:26.000 094 33340.54 325.78 2355.60 34.69 2011-04-04 20:23:27.000 094 33340.67 325.77 2355.51 34.69 2011-04-04 20:23:28.000 094 33340.59 325.78 2355.63 34.69 2011-04-04 20:23:29.000 094 33340.59 325.80 2355.57 34.69 2011-04-04 20:23:30.000 094 33340.63 325.81 2355.62 34.69 2011-04-04 20:23:31.000 094 33340.66 325.79 2355.56 34.69 2011-04-04 20:23:32.000 094 33340.63 325.76 2355.50 34.69 2011-04-04 20:23:33.000 094 33340.60 325.77 2355.57 34.69 2011-04-04 20:23:34.000 094 33340.61 325.81 2355.51 34.69 2011-04-04 20:23:35.000 094 33340.56 325.79 2355.55 34.69 2011-04-04 20:23:36.000 094 33340.61 325.81 2355.62 34.69 2011-04-04 20:23:37.000 094 33340.56 325.81 2355.60 34.69 2011-04-04 20:23:38.000 094 33340.57 325.79 2355.62 34.69 2011-04-04 20:23:39.000 094 33340.57 325.77 2355.57 34.69 2011-04-04 20:23:40.000 094 33340.58 325.79 2355.65 34.69 2011-04-04 20:23:41.000 094 33340.57 325.78 2355.65 34.69 2011-04-04 20:23:42.000 094 33340.62 325.80 2355.59 34.69 2011-04-04 20:23:43.000 094 33340.59 325.76 2355.61 34.69 2011-04-04 20:23:44.000 094 33340.59 325.74 2355.46 34.69 2011-04-04 20:23:45.000 094 33340.54 325.77 2355.57 34.69 2011-04-04 20:23:46.000 094 33340.60 325.80 2355.58 34.69 2011-04-04 20:23:47.000 094 33340.54 325.79 2355.63 34.69 2011-04-04 20:23:48.000 094 33340.60 325.76 2355.55 34.69 2011-04-04 20:23:49.000 094 33340.59 325.74 2355.58 34.69 2011-04-04 20:23:50.000 094 33340.56 325.78 2355.69 34.69 2011-04-04 20:23:51.000 094 33340.59 325.74 2355.57 34.69 2011-04-04 20:23:52.000 094 33340.54 325.80 2355.59 34.69 2011-04-04 20:23:53.000 094 33340.55 325.74 2355.59 34.69 2011-04-04 20:23:54.000 094 33340.59 325.78 2355.49 34.69 2011-04-04 20:23:55.000 094 33340.62 325.77 2355.61 34.69 2011-04-04 20:23:56.000 094 33340.58 325.75 2355.62 34.69 2011-04-04 20:23:57.000 094 33340.63 325.80 2355.66 34.69 2011-04-04 20:23:58.000 094 33340.55 325.79 2355.60 34.69 2011-04-04 20:23:59.000 094 33340.55 325.79 2355.64 34.69 2011-04-04 20:24:00.000 094 33340.58 325.81 2355.62 34.69 2011-04-04 20:24:01.000 094 33340.56 325.79 2355.54 34.69 2011-04-04 20:24:02.000 094 33340.58 325.76 2355.58 34.69 2011-04-04 20:24:03.000 094 33340.59 325.78 2355.49 34.69 2011-04-04 20:24:04.000 094 33340.58 325.77 2355.54 34.69 2011-04-04 20:24:05.000 094 33340.59 325.75 2355.55 34.69 2011-04-04 20:24:06.000 094 33340.51 325.77 2355.54 34.69 2011-04-04 20:24:07.000 094 33340.64 325.77 2355.67 34.69 2011-04-04 20:24:08.000 094 33340.51 325.78 2355.65 34.69 2011-04-04 20:24:09.000 094 33340.59 325.79 2355.54 34.69 2011-04-04 20:24:10.000 094 33340.59 325.77 2355.57 34.69 2011-04-04 20:24:11.000 094 33340.59 325.79 2355.60 34.69 2011-04-04 20:24:12.000 094 33340.55 325.76 2355.55 34.69 2011-04-04 20:24:13.000 094 33340.58 325.78 2355.62 34.69 2011-04-04 20:24:14.000 094 33340.69 325.75 2355.51 34.69 2011-04-04 20:24:15.000 094 33340.50 325.76 2355.69 34.69 2011-04-04 20:24:16.000 094 33340.55 325.75 2355.55 34.69 2011-04-04 20:24:17.000 094 33340.60 325.74 2355.55 34.69 2011-04-04 20:24:18.000 094 33340.58 325.74 2355.55 34.69 2011-04-04 20:24:19.000 094 33340.52 325.74 2355.62 34.69 2011-04-04 20:24:20.000 094 33340.51 325.72 2355.58 34.69 2011-04-04 20:24:21.000 094 33340.63 325.72 2355.64 34.69 2011-04-04 20:24:22.000 094 33340.55 325.67 2355.49 34.69 2011-04-04 20:24:23.000 094 33340.53 325.70 2355.49 34.69 2011-04-04 20:24:24.000 094 33340.59 325.70 2355.58 34.69 2011-04-04 20:24:25.000 094 33340.64 325.74 2355.47 34.69 2011-04-04 20:24:26.000 094 33340.60 325.68 2355.56 34.69 2011-04-04 20:24:27.000 094 33340.61 325.70 2355.59 34.69 2011-04-04 20:24:28.000 094 33340.57 325.72 2355.64 34.69 2011-04-04 20:24:29.000 094 33340.53 325.71 2355.62 34.69 2011-04-04 20:24:30.000 094 33340.60 325.69 2355.55 34.69 2011-04-04 20:24:31.000 094 33340.60 325.71 2355.54 34.69 2011-04-04 20:24:32.000 094 33340.53 325.72 2355.64 34.69 2011-04-04 20:24:33.000 094 33340.68 325.76 2355.52 34.69 2011-04-04 20:24:34.000 094 33340.59 325.74 2355.54 34.69 2011-04-04 20:24:35.000 094 33340.55 325.72 2355.55 34.69 2011-04-04 20:24:36.000 094 33340.66 325.73 2355.48 34.69 2011-04-04 20:24:37.000 094 33340.61 325.74 2355.57 34.69 2011-04-04 20:24:38.000 094 33340.57 325.76 2355.53 34.69 2011-04-04 20:24:39.000 094 33340.65 325.72 2355.55 34.69 2011-04-04 20:24:40.000 094 33340.58 325.76 2355.51 34.69 2011-04-04 20:24:41.000 094 33340.63 325.79 2355.53 34.69 2011-04-04 20:24:42.000 094 33340.63 325.73 2355.47 34.69 2011-04-04 20:24:43.000 094 33340.57 325.74 2355.65 34.69 2011-04-04 20:24:44.000 094 33340.51 325.72 2355.58 34.69 2011-04-04 20:24:45.000 094 33340.65 325.76 2355.52 34.69 2011-04-04 20:24:46.000 094 33340.48 325.74 2355.51 34.69 2011-04-04 20:24:47.000 094 33340.57 325.74 2355.56 34.69 2011-04-04 20:24:48.000 094 33340.57 325.74 2355.61 34.69 2011-04-04 20:24:49.000 094 33340.62 325.73 2355.56 34.69 2011-04-04 20:24:50.000 094 33340.76 325.68 2355.57 34.69 2011-04-04 20:24:51.000 094 33340.54 325.70 2355.50 34.69 2011-04-04 20:24:52.000 094 33340.71 325.71 2355.43 34.69 2011-04-04 20:24:53.000 094 33340.60 325.66 2355.51 34.69 2011-04-04 20:24:54.000 094 33340.66 325.73 2355.53 34.69 2011-04-04 20:24:55.000 094 33340.61 325.71 2355.56 34.69 2011-04-04 20:24:56.000 094 33340.54 325.74 2355.57 34.69 2011-04-04 20:24:57.000 094 33340.54 325.74 2355.54 34.69 2011-04-04 20:24:58.000 094 33340.66 325.69 2355.56 34.69 2011-04-04 20:24:59.000 094 33340.57 325.67 2355.57 34.69 2011-04-04 20:25:00.000 094 33340.62 325.71 2355.51 34.69 2011-04-04 20:25:01.000 094 33340.67 325.69 2355.58 34.69 2011-04-04 20:25:02.000 094 33340.60 325.68 2355.61 34.69 2011-04-04 20:25:03.000 094 33340.63 325.67 2355.48 34.69 2011-04-04 20:25:04.000 094 33340.68 325.71 2355.53 34.69 2011-04-04 20:25:05.000 094 33340.71 325.70 2355.51 34.69 2011-04-04 20:25:06.000 094 33340.66 325.67 2355.46 34.69 2011-04-04 20:25:07.000 094 33340.66 325.67 2355.47 34.69 2011-04-04 20:25:08.000 094 33340.63 325.69 2355.58 34.69 2011-04-04 20:25:09.000 094 33340.63 325.66 2355.50 34.69 2011-04-04 20:25:10.000 094 33340.78 325.73 2355.43 34.69 2011-04-04 20:25:11.000 094 33340.70 325.73 2355.47 34.69 2011-04-04 20:25:12.000 094 33340.72 325.69 2355.50 34.69 2011-04-04 20:25:13.000 094 33340.74 325.65 2355.52 34.69 2011-04-04 20:25:14.000 094 33340.72 325.73 2355.55 34.69 2011-04-04 20:25:15.000 094 33340.76 325.69 2355.55 34.69 2011-04-04 20:25:16.000 094 33340.78 325.69 2355.47 34.69 2011-04-04 20:25:17.000 094 33340.81 325.70 2355.45 34.69 2011-04-04 20:25:18.000 094 33340.78 325.70 2355.47 34.69 2011-04-04 20:25:19.000 094 33340.76 325.70 2355.54 34.69 2011-04-04 20:25:20.000 094 33340.85 325.66 2355.42 34.69 2011-04-04 20:25:21.000 094 33340.94 325.65 2355.57 34.69 2011-04-04 20:25:22.000 094 33340.85 325.66 2355.47 34.69 2011-04-04 20:25:23.000 094 33340.87 325.68 2355.46 34.69 2011-04-04 20:25:24.000 094 33340.88 325.68 2355.37 34.69 2011-04-04 20:25:25.000 094 33340.91 325.68 2355.47 34.69 2011-04-04 20:25:26.000 094 33340.84 325.67 2355.38 34.69 2011-04-04 20:25:27.000 094 33340.89 325.74 2355.46 34.69 2011-04-04 20:25:28.000 094 33340.92 325.67 2355.43 34.69 2011-04-04 20:25:29.000 094 33341.01 325.64 2355.47 34.69 2011-04-04 20:25:30.000 094 33340.99 325.67 2355.46 34.69 2011-04-04 20:25:31.000 094 33340.97 325.68 2355.42 34.69 2011-04-04 20:25:32.000 094 33341.06 325.69 2355.44 34.69 2011-04-04 20:25:33.000 094 33341.07 325.71 2355.42 34.69 2011-04-04 20:25:34.000 094 33341.05 325.67 2355.49 34.69 2011-04-04 20:25:35.000 094 33341.04 325.67 2355.46 34.69 2011-04-04 20:25:36.000 094 33341.10 325.70 2355.42 34.69 2011-04-04 20:25:37.000 094 33341.05 325.67 2355.43 34.69 2011-04-04 20:25:38.000 094 33340.97 325.69 2355.45 34.69 2011-04-04 20:25:39.000 094 33341.13 325.71 2355.40 34.69 2011-04-04 20:25:40.000 094 33341.01 325.68 2355.40 34.69 2011-04-04 20:25:41.000 094 33341.10 325.69 2355.40 34.69 2011-04-04 20:25:42.000 094 33341.08 325.66 2355.37 34.69 2011-04-04 20:25:43.000 094 33341.10 325.70 2355.43 34.69 2011-04-04 20:25:44.000 094 33341.17 325.67 2355.35 34.69 2011-04-04 20:25:45.000 094 33341.07 325.67 2355.42 34.69 2011-04-04 20:25:46.000 094 33341.06 325.68 2355.39 34.69 2011-04-04 20:25:47.000 094 33341.02 325.70 2355.43 34.69 2011-04-04 20:25:48.000 094 33341.04 325.64 2355.49 34.69 2011-04-04 20:25:49.000 094 33341.06 325.67 2355.40 34.69 2011-04-04 20:25:50.000 094 33341.13 325.67 2355.42 34.69 2011-04-04 20:25:51.000 094 33341.03 325.67 2355.47 34.69 2011-04-04 20:25:52.000 094 33341.07 325.70 2355.40 34.69 2011-04-04 20:25:53.000 094 33340.96 325.67 2355.32 34.69 2011-04-04 20:25:54.000 094 33340.97 325.66 2355.46 34.69 2011-04-04 20:25:55.000 094 33340.93 325.68 2355.36 34.69 2011-04-04 20:25:56.000 094 33340.87 325.68 2355.33 34.69 2011-04-04 20:25:57.000 094 33340.73 325.66 2355.51 34.69 2011-04-04 20:25:58.000 094 33340.80 325.69 2355.43 34.69 2011-04-04 20:25:59.000 094 33340.64 325.68 2355.38 34.69 2011-04-04 20:26:00.000 094 33340.69 325.70 2355.45 34.69 2011-04-04 20:26:01.000 094 33340.62 325.71 2355.46 34.69 2011-04-04 20:26:02.000 094 33340.61 325.72 2355.53 34.69 2011-04-04 20:26:03.000 094 33340.51 325.71 2355.45 34.69 2011-04-04 20:26:04.000 094 33340.53 325.73 2355.52 34.69 2011-04-04 20:26:05.000 094 33340.47 325.71 2355.48 34.69 2011-04-04 20:26:06.000 094 33340.37 325.74 2355.46 34.69 2011-04-04 20:26:07.000 094 33340.33 325.74 2355.57 34.69 2011-04-04 20:26:08.000 094 33340.22 325.70 2355.52 34.69 2011-04-04 20:26:09.000 094 33340.31 325.73 2355.56 34.69 2011-04-04 20:26:10.000 094 33340.24 325.73 2355.48 34.69 2011-04-04 20:26:11.000 094 33340.24 325.70 2355.48 34.69 2011-04-04 20:26:12.000 094 33340.22 325.75 2355.64 34.69 2011-04-04 20:26:13.000 094 33340.21 325.74 2355.54 34.69 2011-04-04 20:26:14.000 094 33340.18 325.74 2355.52 34.69 2011-04-04 20:26:15.000 094 33340.19 325.76 2355.55 34.69 2011-04-04 20:26:16.000 094 33340.23 325.77 2355.61 34.69 2011-04-04 20:26:17.000 094 33340.17 325.73 2355.53 34.69 2011-04-04 20:26:18.000 094 33340.14 325.77 2355.65 34.69 2011-04-04 20:26:19.000 094 33340.13 325.76 2355.58 34.69 2011-04-04 20:26:20.000 094 33340.13 325.78 2355.65 34.69 2011-04-04 20:26:21.000 094 33340.07 325.74 2355.68 34.69 2011-04-04 20:26:22.000 094 33340.09 325.80 2355.57 34.69 2011-04-04 20:26:23.000 094 33340.10 325.77 2355.55 34.69 2011-04-04 20:26:24.000 094 33340.14 325.74 2355.53 34.69 2011-04-04 20:26:25.000 094 33340.12 325.77 2355.62 34.69 2011-04-04 20:26:26.000 094 33340.20 325.76 2355.59 34.69 2011-04-04 20:26:27.000 094 33340.17 325.75 2355.62 34.69 2011-04-04 20:26:28.000 094 33340.14 325.73 2355.71 34.69 2011-04-04 20:26:29.000 094 33340.13 325.69 2355.68 34.69 2011-04-04 20:26:30.000 094 33340.23 325.68 2355.65 34.69 2011-04-04 20:26:31.000 094 33340.13 325.69 2355.73 34.69 2011-04-04 20:26:32.000 094 33340.16 325.69 2355.71 34.69 2011-04-04 20:26:33.000 094 33340.17 325.70 2355.64 34.69 2011-04-04 20:26:34.000 094 33340.25 325.72 2355.66 34.69 2011-04-04 20:26:35.000 094 33340.25 325.70 2355.68 34.69 2011-04-04 20:26:36.000 094 33340.29 325.70 2355.64 34.69 2011-04-04 20:26:37.000 094 33340.39 325.68 2355.76 34.69 2011-04-04 20:26:38.000 094 33340.32 325.71 2355.64 34.69 2011-04-04 20:26:39.000 094 33340.41 325.67 2355.59 34.69 2011-04-04 20:26:40.000 094 33340.44 325.67 2355.70 34.69 2011-04-04 20:26:41.000 094 33340.49 325.63 2355.67 34.69 2011-04-04 20:26:42.000 094 33340.44 325.71 2355.69 34.69 2011-04-04 20:26:43.000 094 33340.53 325.69 2355.67 34.69 2011-04-04 20:26:44.000 094 33340.52 325.68 2355.59 34.69 2011-04-04 20:26:45.000 094 33340.60 325.68 2355.61 34.69 2011-04-04 20:26:46.000 094 33340.41 325.69 2355.55 34.69 2011-04-04 20:26:47.000 094 33340.63 325.67 2355.64 34.69 2011-04-04 20:26:48.000 094 33340.61 325.64 2355.66 34.69 2011-04-04 20:26:49.000 094 33340.64 325.66 2355.57 34.69 2011-04-04 20:26:50.000 094 33340.67 325.67 2355.57 34.69 2011-04-04 20:26:51.000 094 33340.59 325.67 2355.51 34.69 2011-04-04 20:26:52.000 094 33340.59 325.67 2355.54 34.69 2011-04-04 20:26:53.000 094 33340.68 325.65 2355.47 34.69 2011-04-04 20:26:54.000 094 33340.70 325.68 2355.51 34.69 2011-04-04 20:26:55.000 094 33340.65 325.64 2355.57 34.69 2011-04-04 20:26:56.000 094 33340.61 325.66 2355.53 34.69 2011-04-04 20:26:57.000 094 33340.69 325.65 2355.51 34.69 2011-04-04 20:26:58.000 094 33340.63 325.65 2355.45 34.69 2011-04-04 20:26:59.000 094 33340.68 325.68 2355.49 34.69 2011-04-04 20:27:00.000 094 33340.64 325.67 2355.50 34.69 2011-04-04 20:27:01.000 094 33340.68 325.64 2355.47 34.69 2011-04-04 20:27:02.000 094 33340.71 325.68 2355.51 34.69 2011-04-04 20:27:03.000 094 33340.64 325.68 2355.52 34.69 2011-04-04 20:27:04.000 094 33340.72 325.64 2355.52 34.69 2011-04-04 20:27:05.000 094 33340.72 325.68 2355.54 34.69 2011-04-04 20:27:06.000 094 33340.70 325.64 2355.54 34.69 2011-04-04 20:27:07.000 094 33340.72 325.69 2355.42 34.69 2011-04-04 20:27:08.000 094 33340.83 325.63 2355.55 34.69 2011-04-04 20:27:09.000 094 33340.74 325.67 2355.47 34.69 2011-04-04 20:27:10.000 094 33340.71 325.68 2355.49 34.69 2011-04-04 20:27:11.000 094 33340.75 325.64 2355.47 34.69 2011-04-04 20:27:12.000 094 33340.63 325.64 2355.42 34.69 2011-04-04 20:27:13.000 094 33340.64 325.62 2355.51 34.69 2011-04-04 20:27:14.000 094 33340.72 325.64 2355.45 34.69 2011-04-04 20:27:15.000 094 33340.69 325.70 2355.53 34.69 2011-04-04 20:27:16.000 094 33340.71 325.68 2355.51 34.69 2011-04-04 20:27:17.000 094 33340.61 325.69 2355.47 34.69 2011-04-04 20:27:18.000 094 33340.60 325.70 2355.52 34.69 2011-04-04 20:27:19.000 094 33340.66 325.70 2355.55 34.69 2011-04-04 20:27:20.000 094 33340.64 325.74 2355.49 34.69 2011-04-04 20:27:21.000 094 33340.57 325.70 2355.55 34.69 2011-04-04 20:27:22.000 094 33340.57 325.71 2355.57 34.69 2011-04-04 20:27:23.000 094 33340.54 325.77 2355.43 34.69 2011-04-04 20:27:24.000 094 33340.51 325.71 2355.41 34.69 2011-04-04 20:27:25.000 094 33340.48 325.74 2355.45 34.69 2011-04-04 20:27:26.000 094 33340.48 325.70 2355.50 34.69 2011-04-04 20:27:27.000 094 33340.49 325.74 2355.53 34.69 2011-04-04 20:27:28.000 094 33340.56 325.74 2355.48 34.69 2011-04-04 20:27:29.000 094 33340.40 325.76 2355.50 34.69 2011-04-04 20:27:30.000 094 33340.35 325.73 2355.52 34.69 2011-04-04 20:27:31.000 094 33340.43 325.71 2355.57 34.69 2011-04-04 20:27:32.000 094 33340.36 325.71 2355.62 34.69 2011-04-04 20:27:33.000 094 33340.32 325.77 2355.57 34.69 2011-04-04 20:27:34.000 094 33340.39 325.72 2355.61 34.69 2011-04-04 20:27:35.000 094 33340.43 325.72 2355.62 34.69 2011-04-04 20:27:36.000 094 33340.28 325.71 2355.57 34.69 2011-04-04 20:27:37.000 094 33340.25 325.73 2355.55 34.69 2011-04-04 20:27:38.000 094 33340.29 325.71 2355.66 34.69 2011-04-04 20:27:39.000 094 33340.30 325.70 2355.65 34.69 2011-04-04 20:27:40.000 094 33340.32 325.74 2355.65 34.69 2011-04-04 20:27:41.000 094 33340.37 325.67 2355.65 34.69 2011-04-04 20:27:42.000 094 33340.32 325.69 2355.65 34.69 2011-04-04 20:27:43.000 094 33340.28 325.70 2355.62 34.69 2011-04-04 20:27:44.000 094 33340.30 325.67 2355.59 34.69 2011-04-04 20:27:45.000 094 33340.26 325.69 2355.68 34.69 2011-04-04 20:27:46.000 094 33340.26 325.67 2355.55 34.69 2011-04-04 20:27:47.000 094 33340.31 325.69 2355.61 34.69 2011-04-04 20:27:48.000 094 33340.30 325.70 2355.66 34.69 2011-04-04 20:27:49.000 094 33340.31 325.71 2355.63 34.69 2011-04-04 20:27:50.000 094 33340.25 325.70 2355.62 34.69 2011-04-04 20:27:51.000 094 33340.14 325.68 2355.62 34.69 2011-04-04 20:27:52.000 094 33340.22 325.70 2355.53 34.69 2011-04-04 20:27:53.000 094 33340.17 325.70 2355.61 34.69 2011-04-04 20:27:54.000 094 33340.15 325.69 2355.53 34.69 2011-04-04 20:27:55.000 094 33340.16 325.69 2355.65 34.69 2011-04-04 20:27:56.000 094 33340.21 325.69 2355.59 34.69 2011-04-04 20:27:57.000 094 33340.26 325.64 2355.58 34.69 2011-04-04 20:27:58.000 094 33340.14 325.67 2355.56 34.69 2011-04-04 20:27:59.000 094 33340.20 325.69 2355.62 34.69 2011-04-04 20:28:00.000 094 33340.14 325.70 2355.61 34.69 2011-04-04 20:28:01.000 094 33340.16 325.68 2355.67 34.69 2011-04-04 20:28:02.000 094 33340.11 325.68 2355.53 34.69 2011-04-04 20:28:03.000 094 33340.18 325.72 2355.65 34.69 2011-04-04 20:28:04.000 094 33340.11 325.76 2355.65 34.69 2011-04-04 20:28:05.000 094 33340.17 325.69 2355.61 34.69 2011-04-04 20:28:06.000 094 33340.14 325.69 2355.58 34.69 2011-04-04 20:28:07.000 094 33340.11 325.69 2355.61 34.69 2011-04-04 20:28:08.000 094 33340.10 325.69 2355.62 34.69 2011-04-04 20:28:09.000 094 33340.13 325.65 2355.63 34.69 2011-04-04 20:28:10.000 094 33340.07 325.66 2355.64 34.69 2011-04-04 20:28:11.000 094 33340.00 325.71 2355.59 34.69 2011-04-04 20:28:12.000 094 33340.04 325.70 2355.58 34.69 2011-04-04 20:28:13.000 094 33340.10 325.66 2355.64 34.69 2011-04-04 20:28:14.000 094 33340.08 325.69 2355.70 34.69 2011-04-04 20:28:15.000 094 33340.14 325.63 2355.62 34.69 2011-04-04 20:28:16.000 094 33340.10 325.64 2355.61 34.69 2011-04-04 20:28:17.000 094 33340.11 325.70 2355.63 34.69 2011-04-04 20:28:18.000 094 33340.11 325.69 2355.71 34.69 2011-04-04 20:28:19.000 094 33340.10 325.69 2355.74 34.69 2011-04-04 20:28:20.000 094 33340.04 325.69 2355.60 34.69 2011-04-04 20:28:21.000 094 33340.04 325.66 2355.67 34.69 2011-04-04 20:28:22.000 094 33340.04 325.68 2355.66 34.69 2011-04-04 20:28:23.000 094 33340.05 325.63 2355.62 34.69 2011-04-04 20:28:24.000 094 33339.95 325.64 2355.69 34.69 2011-04-04 20:28:25.000 094 33340.09 325.64 2355.61 34.69 2011-04-04 20:28:26.000 094 33340.06 325.65 2355.70 34.69 2011-04-04 20:28:27.000 094 33340.01 325.63 2355.69 34.69 2011-04-04 20:28:28.000 094 33340.09 325.62 2355.62 34.69 2011-04-04 20:28:29.000 094 33340.10 325.63 2355.62 34.69 2011-04-04 20:28:30.000 094 33340.01 325.62 2355.62 34.69 2011-04-04 20:28:31.000 094 33340.10 325.61 2355.67 34.69 2011-04-04 20:28:32.000 094 33340.06 325.62 2355.70 34.69 2011-04-04 20:28:33.000 094 33340.13 325.60 2355.65 34.69 2011-04-04 20:28:34.000 094 33340.21 325.62 2355.67 34.69 2011-04-04 20:28:35.000 094 33340.06 325.60 2355.54 34.69 2011-04-04 20:28:36.000 094 33340.11 325.60 2355.59 34.69 2011-04-04 20:28:37.000 094 33340.08 325.62 2355.69 34.69 2011-04-04 20:28:38.000 094 33340.13 325.59 2355.69 34.69 2011-04-04 20:28:39.000 094 33340.17 325.59 2355.67 34.69 2011-04-04 20:28:40.000 094 33340.14 325.59 2355.58 34.69 2011-04-04 20:28:41.000 094 33340.13 325.56 2355.63 34.69 2011-04-04 20:28:42.000 094 33340.18 325.60 2355.57 34.69 2011-04-04 20:28:43.000 094 33340.17 325.56 2355.59 34.69 2011-04-04 20:28:44.000 094 33340.19 325.57 2355.56 34.69 2011-04-04 20:28:45.000 094 33340.26 325.61 2355.57 34.69 2011-04-04 20:28:46.000 094 33340.17 325.58 2355.55 34.69 2011-04-04 20:28:47.000 094 33340.20 325.57 2355.51 34.69 2011-04-04 20:28:48.000 094 33340.23 325.55 2355.51 34.69 2011-04-04 20:28:49.000 094 33340.23 325.59 2355.62 34.69 2011-04-04 20:28:50.000 094 33340.32 325.59 2355.55 34.69 2011-04-04 20:28:51.000 094 33340.26 325.60 2355.55 34.69 2011-04-04 20:28:52.000 094 33340.32 325.57 2355.42 34.69 2011-04-04 20:28:53.000 094 33340.28 325.57 2355.56 34.69 2011-04-04 20:28:54.000 094 33340.22 325.55 2355.52 34.69 2011-04-04 20:28:55.000 094 33340.23 325.54 2355.53 34.69 2011-04-04 20:28:56.000 094 33340.30 325.55 2355.62 34.69 2011-04-04 20:28:57.000 094 33340.35 325.54 2355.57 34.69 2011-04-04 20:28:58.000 094 33340.30 325.52 2355.52 34.69 2011-04-04 20:28:59.000 094 33340.26 325.60 2355.57 34.69 2011-04-04 20:29:00.000 094 33340.27 325.57 2355.68 34.69 2011-04-04 20:29:01.000 094 33340.38 325.56 2355.53 34.69 2011-04-04 20:29:02.000 094 33340.44 325.59 2355.46 34.69 2011-04-04 20:29:03.000 094 33340.26 325.57 2355.55 34.69 2011-04-04 20:29:04.000 094 33340.29 325.60 2355.57 34.69 2011-04-04 20:29:05.000 094 33340.36 325.60 2355.53 34.69 2011-04-04 20:29:06.000 094 33340.31 325.54 2355.49 34.69 2011-04-04 20:29:07.000 094 33340.30 325.54 2355.45 34.69 2011-04-04 20:29:08.000 094 33340.32 325.59 2355.49 34.69 2011-04-04 20:29:09.000 094 33340.32 325.56 2355.47 34.69 2011-04-04 20:29:10.000 094 33340.38 325.55 2355.51 34.69 2011-04-04 20:29:11.000 094 33340.36 325.60 2355.52 34.69 2011-04-04 20:29:12.000 094 33340.31 325.55 2355.55 34.69 2011-04-04 20:29:13.000 094 33340.34 325.52 2355.45 34.69 2011-04-04 20:29:14.000 094 33340.35 325.60 2355.53 34.69 2011-04-04 20:29:15.000 094 33340.29 325.60 2355.46 34.69 2011-04-04 20:29:16.000 094 33340.28 325.55 2355.45 34.69 2011-04-04 20:29:17.000 094 33340.31 325.58 2355.49 34.69 2011-04-04 20:29:18.000 094 33340.26 325.55 2355.48 34.69 2011-04-04 20:29:19.000 094 33340.31 325.61 2355.49 34.69 2011-04-04 20:29:20.000 094 33340.26 325.62 2355.59 34.69 2011-04-04 20:29:21.000 094 33340.28 325.58 2355.53 34.69 2011-04-04 20:29:22.000 094 33340.22 325.58 2355.45 34.69 2011-04-04 20:29:23.000 094 33340.32 325.57 2355.55 34.69 2011-04-04 20:29:24.000 094 33340.31 325.53 2355.53 34.69 2011-04-04 20:29:25.000 094 33340.28 325.54 2355.45 34.69 2011-04-04 20:29:26.000 094 33340.28 325.59 2355.51 34.69 2011-04-04 20:29:27.000 094 33340.23 325.59 2355.49 34.69 2011-04-04 20:29:28.000 094 33340.26 325.56 2355.49 34.69 2011-04-04 20:29:29.000 094 33340.20 325.57 2355.50 34.69 2011-04-04 20:29:30.000 094 33340.22 325.59 2355.46 34.69 2011-04-04 20:29:31.000 094 33340.25 325.56 2355.62 34.69 2011-04-04 20:29:32.000 094 33340.20 325.58 2355.61 34.69 2011-04-04 20:29:33.000 094 33340.15 325.54 2355.48 34.69 2011-04-04 20:29:34.000 094 33340.16 325.58 2355.47 34.69 2011-04-04 20:29:35.000 094 33340.14 325.57 2355.44 34.69 2011-04-04 20:29:36.000 094 33340.20 325.56 2355.42 34.69 2011-04-04 20:29:37.000 094 33340.11 325.57 2355.55 34.69 2011-04-04 20:29:38.000 094 33340.25 325.58 2355.55 34.69 2011-04-04 20:29:39.000 094 33340.26 325.57 2355.60 34.69 2011-04-04 20:29:40.000 094 33340.08 325.56 2355.49 34.69 2011-04-04 20:29:41.000 094 33340.13 325.56 2355.61 34.69 2011-04-04 20:29:42.000 094 33340.10 325.51 2355.57 34.69 2011-04-04 20:29:43.000 094 33340.20 325.54 2355.49 34.69 2011-04-04 20:29:44.000 094 33340.10 325.53 2355.47 34.69 2011-04-04 20:29:45.000 094 33340.13 325.58 2355.58 34.69 2011-04-04 20:29:46.000 094 33340.06 325.51 2355.52 34.69 2011-04-04 20:29:47.000 094 33340.20 325.55 2355.52 34.69 2011-04-04 20:29:48.000 094 33340.07 325.56 2355.53 34.69 2011-04-04 20:29:49.000 094 33340.08 325.58 2355.55 34.69 2011-04-04 20:29:50.000 094 33340.03 325.56 2355.56 34.69 2011-04-04 20:29:51.000 094 33340.01 325.55 2355.64 34.69 2011-04-04 20:29:52.000 094 33340.09 325.54 2355.53 34.69 2011-04-04 20:29:53.000 094 33340.10 325.59 2355.55 34.69 2011-04-04 20:29:54.000 094 33340.05 325.55 2355.52 34.69 2011-04-04 20:29:55.000 094 33340.06 325.60 2355.60 34.69 2011-04-04 20:29:56.000 094 33340.10 325.56 2355.66 34.69 2011-04-04 20:29:57.000 094 33340.04 325.54 2355.57 34.69 2011-04-04 20:29:58.000 094 33340.04 325.56 2355.57 34.69 2011-04-04 20:29:59.000 094 33340.06 325.57 2355.52 34.69 2011-04-04 20:30:00.000 094 33340.00 325.59 2355.51 34.69 2011-04-04 20:30:01.000 094 33340.06 325.56 2355.54 34.69 2011-04-04 20:30:02.000 094 33340.06 325.62 2355.55 34.69 2011-04-04 20:30:03.000 094 33340.02 325.56 2355.63 34.69 2011-04-04 20:30:04.000 094 33340.23 325.56 2355.59 34.69 2011-04-04 20:30:05.000 094 33340.08 325.58 2355.58 34.69 2011-04-04 20:30:06.000 094 33340.16 325.56 2355.52 34.69 2011-04-04 20:30:07.000 094 33340.08 325.56 2355.54 34.69 2011-04-04 20:30:08.000 094 33340.06 325.57 2355.58 34.69 2011-04-04 20:30:09.000 094 33340.08 325.55 2355.55 34.69 2011-04-04 20:30:10.000 094 33340.15 325.54 2355.58 34.69 2011-04-04 20:30:11.000 094 33340.15 325.56 2355.62 34.69 2011-04-04 20:30:12.000 094 33340.03 325.54 2355.54 34.69 2011-04-04 20:30:13.000 094 33340.14 325.57 2355.47 34.69 2011-04-04 20:30:14.000 094 33340.16 325.54 2355.58 34.69 2011-04-04 20:30:15.000 094 33340.11 325.55 2355.53 34.69 2011-04-04 20:30:16.000 094 33340.28 325.55 2355.55 34.69 2011-04-04 20:30:17.000 094 33340.23 325.54 2355.57 34.69 2011-04-04 20:30:18.000 094 33340.25 325.53 2355.54 34.69 2011-04-04 20:30:19.000 094 33340.26 325.50 2355.51 34.69 2011-04-04 20:30:20.000 094 33340.23 325.55 2355.47 34.69 2011-04-04 20:30:21.000 094 33340.25 325.56 2355.48 34.69 2011-04-04 20:30:22.000 094 33340.24 325.55 2355.56 34.69 2011-04-04 20:30:23.000 094 33340.16 325.53 2355.56 34.69 2011-04-04 20:30:24.000 094 33340.35 325.50 2355.53 34.69 2011-04-04 20:30:25.000 094 33340.32 325.56 2355.49 34.69 2011-04-04 20:30:26.000 094 33340.36 325.51 2355.47 34.69 2011-04-04 20:30:27.000 094 33340.47 325.54 2355.52 34.69 2011-04-04 20:30:28.000 094 33340.36 325.55 2355.55 34.69 2011-04-04 20:30:29.000 094 33340.43 325.53 2355.51 34.69 2011-04-04 20:30:30.000 094 33340.38 325.54 2355.57 34.69 2011-04-04 20:30:31.000 094 33340.43 325.52 2355.58 34.69 2011-04-04 20:30:32.000 094 33340.50 325.52 2355.43 34.69 2011-04-04 20:30:33.000 094 33340.50 325.46 2355.49 34.69 2011-04-04 20:30:34.000 094 33340.51 325.51 2355.44 34.69 2011-04-04 20:30:35.000 094 33340.51 325.54 2355.40 34.69 2011-04-04 20:30:36.000 094 33340.47 325.46 2355.39 34.69 2011-04-04 20:30:37.000 094 33340.56 325.47 2355.40 34.69 2011-04-04 20:30:38.000 094 33340.63 325.50 2355.44 34.69 2011-04-04 20:30:39.000 094 33340.61 325.46 2355.45 34.69 2011-04-04 20:30:40.000 094 33340.66 325.49 2355.40 34.69 2011-04-04 20:30:41.000 094 33340.69 325.52 2355.42 34.69 2011-04-04 20:30:42.000 094 33340.64 325.51 2355.49 34.69 2011-04-04 20:30:43.000 094 33340.66 325.46 2355.46 34.69 2011-04-04 20:30:44.000 094 33340.73 325.50 2355.43 34.69 2011-04-04 20:30:45.000 094 33340.67 325.51 2355.38 34.69 2011-04-04 20:30:46.000 094 33340.67 325.49 2355.46 34.69 2011-04-04 20:30:47.000 094 33340.81 325.50 2355.48 34.69 2011-04-04 20:30:48.000 094 33340.78 325.49 2355.42 34.69 2011-04-04 20:30:49.000 094 33340.72 325.48 2355.40 34.69 2011-04-04 20:30:50.000 094 33340.75 325.50 2355.39 34.69 2011-04-04 20:30:51.000 094 33340.75 325.51 2355.34 34.69 2011-04-04 20:30:52.000 094 33340.75 325.49 2355.40 34.69 2011-04-04 20:30:53.000 094 33340.64 325.53 2355.46 34.69 2011-04-04 20:30:54.000 094 33340.61 325.51 2355.41 34.69 2011-04-04 20:30:55.000 094 33340.68 325.53 2355.37 34.69 2011-04-04 20:30:56.000 094 33340.61 325.51 2355.47 34.69 2011-04-04 20:30:57.000 094 33340.64 325.53 2355.45 34.69 2011-04-04 20:30:58.000 094 33340.60 325.54 2355.45 34.69 2011-04-04 20:30:59.000 094 33340.58 325.51 2355.42 34.69 2011-04-04 20:31:00.000 094 33340.59 325.49 2355.27 34.69 2011-04-04 20:31:01.000 094 33340.56 325.54 2355.47 34.69 2011-04-04 20:31:02.000 094 33340.57 325.56 2355.36 34.69 2011-04-04 20:31:03.000 094 33340.45 325.59 2355.47 34.69 2011-04-04 20:31:04.000 094 33340.52 325.56 2355.39 34.69 2011-04-04 20:31:05.000 094 33340.48 325.54 2355.40 34.69 2011-04-04 20:31:06.000 094 33340.37 325.55 2355.37 34.69 2011-04-04 20:31:07.000 094 33340.41 325.62 2355.46 34.69 2011-04-04 20:31:08.000 094 33340.47 325.59 2355.39 34.69 2011-04-04 20:31:09.000 094 33340.44 325.60 2355.42 34.69 2011-04-04 20:31:10.000 094 33340.32 325.62 2355.40 34.69 2011-04-04 20:31:11.000 094 33340.31 325.61 2355.47 34.69 2011-04-04 20:31:12.000 094 33340.24 325.60 2355.47 34.69 2011-04-04 20:31:13.000 094 33340.14 325.61 2355.40 34.69 2011-04-04 20:31:14.000 094 33340.22 325.63 2355.54 34.69 2011-04-04 20:31:15.000 094 33340.11 325.63 2355.46 34.69 2011-04-04 20:31:16.000 094 33340.12 325.65 2355.45 34.69 2011-04-04 20:31:17.000 094 33340.08 325.65 2355.51 34.69 2011-04-04 20:31:18.000 094 33340.06 325.62 2355.49 34.69 2011-04-04 20:31:19.000 094 33340.09 325.66 2355.46 34.69 2011-04-04 20:31:20.000 094 33339.98 325.62 2355.44 34.69 2011-04-04 20:31:21.000 094 33339.93 325.64 2355.58 34.70 2011-04-04 20:31:22.000 094 33339.92 325.65 2355.61 34.69 2011-04-04 20:31:23.000 094 33339.95 325.69 2355.62 34.69 2011-04-04 20:31:24.000 094 33339.90 325.68 2355.57 34.69 2011-04-04 20:31:25.000 094 33339.94 325.67 2355.60 34.69 2011-04-04 20:31:26.000 094 33339.88 325.63 2355.55 34.69 2011-04-04 20:31:27.000 094 33339.78 325.65 2355.58 34.69 2011-04-04 20:31:28.000 094 33339.89 325.65 2355.62 34.69 2011-04-04 20:31:29.000 094 33339.71 325.68 2355.67 34.69 2011-04-04 20:31:30.000 094 33339.81 325.66 2355.64 34.70 2011-04-04 20:31:31.000 094 33339.75 325.61 2355.71 34.69 2011-04-04 20:31:32.000 094 33339.78 325.65 2355.63 34.69 2011-04-04 20:31:33.000 094 33339.79 325.68 2355.62 34.70 2011-04-04 20:31:34.000 094 33339.73 325.64 2355.64 34.69 2011-04-04 20:31:35.000 094 33339.75 325.63 2355.66 34.69 2011-04-04 20:31:36.000 094 33339.83 325.65 2355.61 34.70 2011-04-04 20:31:37.000 094 33339.82 325.63 2355.61 34.69 2011-04-04 20:31:38.000 094 33339.86 325.62 2355.71 34.69 2011-04-04 20:31:39.000 094 33339.86 325.60 2355.64 34.70 2011-04-04 20:31:40.000 094 33339.88 325.64 2355.61 34.70 2011-04-04 20:31:41.000 094 33339.79 325.67 2355.67 34.69 2011-04-04 20:31:42.000 094 33339.81 325.65 2355.63 34.69 2011-04-04 20:31:43.000 094 33339.83 325.63 2355.76 34.70 2011-04-04 20:31:44.000 094 33339.92 325.60 2355.70 34.70 2011-04-04 20:31:45.000 094 33339.90 325.60 2355.73 34.70 2011-04-04 20:31:46.000 094 33339.98 325.63 2355.68 34.70 2011-04-04 20:31:47.000 094 33339.91 325.62 2355.68 34.70 2011-04-04 20:31:48.000 094 33340.04 325.58 2355.66 34.69 2011-04-04 20:31:49.000 094 33339.98 325.57 2355.62 34.70 2011-04-04 20:31:50.000 094 33339.94 325.60 2355.76 34.70 2011-04-04 20:31:51.000 094 33340.03 325.59 2355.68 34.70 2011-04-04 20:31:52.000 094 33340.00 325.63 2355.68 34.70 2011-04-04 20:31:53.000 094 33340.02 325.56 2355.71 34.69 2011-04-04 20:31:54.000 094 33340.01 325.58 2355.66 34.70 2011-04-04 20:31:55.000 094 33340.02 325.59 2355.61 34.70 2011-04-04 20:31:56.000 094 33340.11 325.55 2355.62 34.70 2011-04-04 20:31:57.000 094 33340.11 325.60 2355.55 34.70 2011-04-04 20:31:58.000 094 33340.01 325.62 2355.68 34.70 2011-04-04 20:31:59.000 094 33340.04 325.60 2355.66 34.70 2011-04-04 20:32:00.000 094 33340.07 325.59 2355.72 34.70 2011-04-04 20:32:01.000 094 33339.97 325.61 2355.52 34.70 2011-04-04 20:32:02.000 094 33340.07 325.58 2355.55 34.70 2011-04-04 20:32:03.000 094 33340.01 325.60 2355.47 34.69 2011-04-04 20:32:04.000 094 33340.15 325.56 2355.53 34.70 2011-04-04 20:32:05.000 094 33340.02 325.60 2355.59 34.69 2011-04-04 20:32:06.000 094 33340.07 325.62 2355.49 34.70 2011-04-04 20:32:07.000 094 33340.13 325.56 2355.49 34.69 2011-04-04 20:32:08.000 094 33340.14 325.60 2355.55 34.69 2011-04-04 20:32:09.000 094 33340.00 325.58 2355.61 34.69 2011-04-04 20:32:10.000 094 33340.16 325.61 2355.58 34.70 2011-04-04 20:32:11.000 094 33340.17 325.64 2355.59 34.69 2011-04-04 20:32:12.000 094 33340.19 325.61 2355.56 34.69 2011-04-04 20:32:13.000 094 33340.17 325.61 2355.55 34.69 2011-04-04 20:32:14.000 094 33340.08 325.64 2355.59 34.70 2011-04-04 20:32:15.000 094 33340.18 325.62 2355.58 34.69 2011-04-04 20:32:16.000 094 33340.17 325.64 2355.59 34.69 2011-04-04 20:32:17.000 094 33340.18 325.60 2355.48 34.70 2011-04-04 20:32:18.000 094 33340.13 325.59 2355.53 34.70 2011-04-04 20:32:19.000 094 33340.09 325.64 2355.51 34.69 2011-04-04 20:32:20.000 094 33340.06 325.61 2355.57 34.69 2011-04-04 20:32:21.000 094 33340.05 325.56 2355.53 34.69 2011-04-04 20:32:22.000 094 33340.04 325.63 2355.53 34.69 2011-04-04 20:32:23.000 094 33339.98 325.61 2355.60 34.70 2011-04-04 20:32:24.000 094 33340.03 325.60 2355.55 34.70 2011-04-04 20:32:25.000 094 33340.07 325.62 2355.57 34.69 2011-04-04 20:32:26.000 094 33340.09 325.60 2355.58 34.69 2011-04-04 20:32:27.000 094 33340.01 325.62 2355.58 34.69 2011-04-04 20:32:28.000 094 33340.06 325.62 2355.57 34.69 2011-04-04 20:32:29.000 094 33340.01 325.61 2355.57 34.69 2011-04-04 20:32:30.000 094 33339.98 325.58 2355.57 34.70 2011-04-04 20:32:31.000 094 33339.92 325.60 2355.49 34.70 2011-04-04 20:32:32.000 094 33340.07 325.62 2355.46 34.69 2011-04-04 20:32:33.000 094 33340.04 325.64 2355.54 34.70 2011-04-04 20:32:34.000 094 33340.03 325.60 2355.59 34.70 2011-04-04 20:32:35.000 094 33340.07 325.60 2355.48 34.69 2011-04-04 20:32:36.000 094 33340.06 325.60 2355.47 34.69 2011-04-04 20:32:37.000 094 33339.96 325.63 2355.57 34.70 2011-04-04 20:32:38.000 094 33340.00 325.60 2355.59 34.70 2011-04-04 20:32:39.000 094 33340.08 325.62 2355.60 34.70 2011-04-04 20:32:40.000 094 33339.92 325.60 2355.61 34.70 2011-04-04 20:32:41.000 094 33340.03 325.64 2355.64 34.70 2011-04-04 20:32:42.000 094 33339.99 325.60 2355.58 34.70 2011-04-04 20:32:43.000 094 33339.98 325.63 2355.63 34.70 2011-04-04 20:32:44.000 094 33340.01 325.61 2355.57 34.70 2011-04-04 20:32:45.000 094 33340.00 325.64 2355.59 34.70 2011-04-04 20:32:46.000 094 33340.00 325.62 2355.62 34.70 2011-04-04 20:32:47.000 094 33340.06 325.60 2355.52 34.70 2011-04-04 20:32:48.000 094 33340.00 325.61 2355.64 34.70 2011-04-04 20:32:49.000 094 33340.03 325.63 2355.63 34.70 2011-04-04 20:32:50.000 094 33339.99 325.62 2355.58 34.70 2011-04-04 20:32:51.000 094 33340.01 325.66 2355.56 34.70 2011-04-04 20:32:52.000 094 33340.06 325.59 2355.50 34.70 2011-04-04 20:32:53.000 094 33340.10 325.59 2355.61 34.70 2011-04-04 20:32:54.000 094 33340.04 325.58 2355.65 34.70 2011-04-04 20:32:55.000 094 33340.09 325.62 2355.57 34.70 2011-04-04 20:32:56.000 094 33340.04 325.61 2355.49 34.70 2011-04-04 20:32:57.000 094 33340.02 325.60 2355.50 34.70 2011-04-04 20:32:58.000 094 33340.11 325.60 2355.59 34.70 2011-04-04 20:32:59.000 094 33340.12 325.58 2355.53 34.70 2011-04-04 20:33:00.000 094 33340.11 325.57 2355.55 34.70 2011-04-04 20:33:01.000 094 33340.13 325.56 2355.59 34.70 2011-04-04 20:33:02.000 094 33340.04 325.57 2355.52 34.70 2011-04-04 20:33:03.000 094 33340.09 325.57 2355.52 34.70 2011-04-04 20:33:04.000 094 33340.09 325.54 2355.62 34.70 2011-04-04 20:33:05.000 094 33340.20 325.56 2355.58 34.70 2011-04-04 20:33:06.000 094 33340.09 325.56 2355.62 34.70 2011-04-04 20:33:07.000 094 33340.12 325.59 2355.55 34.70 2011-04-04 20:33:08.000 094 33340.05 325.51 2355.63 34.70 2011-04-04 20:33:09.000 094 33340.10 325.55 2355.53 34.70 2011-04-04 20:33:10.000 094 33340.16 325.55 2355.57 34.70 2011-04-04 20:33:11.000 094 33340.27 325.58 2355.51 34.70 2011-04-04 20:33:12.000 094 33340.17 325.55 2355.51 34.70 2011-04-04 20:33:13.000 094 33340.10 325.54 2355.59 34.70 2011-04-04 20:33:14.000 094 33340.19 325.54 2355.52 34.70 2011-04-04 20:33:15.000 094 33340.19 325.53 2355.52 34.70 2011-04-04 20:33:16.000 094 33340.14 325.48 2355.57 34.70 2011-04-04 20:33:17.000 094 33340.11 325.51 2355.47 34.70 2011-04-04 20:33:18.000 094 33340.14 325.49 2355.44 34.70 2011-04-04 20:33:19.000 094 33340.15 325.54 2355.52 34.70 2011-04-04 20:33:20.000 094 33340.16 325.51 2355.45 34.70 2011-04-04 20:33:21.000 094 33340.17 325.54 2355.54 34.70 2011-04-04 20:33:22.000 094 33340.13 325.52 2355.57 34.70 2011-04-04 20:33:23.000 094 33340.14 325.53 2355.43 34.70 2011-04-04 20:33:24.000 094 33340.14 325.50 2355.49 34.70 2011-04-04 20:33:25.000 094 33340.16 325.52 2355.42 34.70 2011-04-04 20:33:26.000 094 33340.11 325.50 2355.50 34.70 2011-04-04 20:33:27.000 094 33340.09 325.51 2355.52 34.70 2011-04-04 20:33:28.000 094 33340.09 325.53 2355.44 34.70 2011-04-04 20:33:29.000 094 33340.10 325.53 2355.45 34.70 2011-04-04 20:33:30.000 094 33340.13 325.52 2355.45 34.70 2011-04-04 20:33:31.000 094 33340.08 325.49 2355.49 34.70 2011-04-04 20:33:32.000 094 33340.10 325.52 2355.52 34.70 2011-04-04 20:33:33.000 094 33340.08 325.49 2355.55 34.70 2011-04-04 20:33:34.000 094 33340.11 325.53 2355.53 34.70 2011-04-04 20:33:35.000 094 33340.17 325.50 2355.55 34.70 2011-04-04 20:33:36.000 094 33340.14 325.51 2355.56 34.70 2011-04-04 20:33:37.000 094 33340.06 325.49 2355.55 34.70 2011-04-04 20:33:38.000 094 33340.10 325.51 2355.47 34.70 2011-04-04 20:33:39.000 094 33340.01 325.49 2355.49 34.70 2011-04-04 20:33:40.000 094 33340.16 325.60 2355.57 34.70 2011-04-04 20:33:41.000 094 33340.04 325.49 2355.52 34.70 2011-04-04 20:33:42.000 094 33340.03 325.50 2355.61 34.70 2011-04-04 20:33:43.000 094 33340.07 325.54 2355.57 34.70 2011-04-04 20:33:44.000 094 33340.01 325.49 2355.58 34.70 2011-04-04 20:33:45.000 094 33340.08 325.49 2355.52 34.70 2011-04-04 20:33:46.000 094 33340.03 325.49 2355.53 34.70 2011-04-04 20:33:47.000 094 33339.99 325.50 2355.55 34.70 2011-04-04 20:33:48.000 094 33340.00 325.49 2355.52 34.70 2011-04-04 20:33:49.000 094 33340.04 325.54 2355.61 34.70 2011-04-04 20:33:50.000 094 33340.07 325.54 2355.58 34.70 2011-04-04 20:33:51.000 094 33339.98 325.56 2355.57 34.70 2011-04-04 20:33:52.000 094 33340.02 325.55 2355.64 34.70 2011-04-04 20:33:53.000 094 33340.03 325.53 2355.48 34.70 2011-04-04 20:33:54.000 094 33339.95 325.53 2355.49 34.70 2011-04-04 20:33:55.000 094 33339.96 325.52 2355.53 34.70 2011-04-04 20:33:56.000 094 33339.96 325.54 2355.62 34.70 2011-04-04 20:33:57.000 094 33339.97 325.54 2355.36 34.70 2011-04-04 20:33:58.000 094 33339.92 325.49 2355.51 34.70 2011-04-04 20:33:59.000 094 33339.95 325.53 2355.55 34.70 2011-04-04 20:34:00.000 094 33339.88 325.52 2355.59 34.70 2011-04-04 20:34:01.000 094 33339.88 325.55 2355.49 34.70 2011-04-04 20:34:02.000 094 33339.89 325.55 2355.49 34.70 2011-04-04 20:34:03.000 094 33339.94 325.53 2355.59 34.70 2011-04-04 20:34:04.000 094 33339.89 325.53 2355.64 34.70 2011-04-04 20:34:05.000 094 33339.96 325.53 2355.61 34.70 2011-04-04 20:34:06.000 094 33339.89 325.50 2355.59 34.70 2011-04-04 20:34:07.000 094 33339.92 325.56 2355.67 34.70 2011-04-04 20:34:08.000 094 33339.85 325.59 2355.56 34.70 2011-04-04 20:34:09.000 094 33339.86 325.52 2355.52 34.70 2011-04-04 20:34:10.000 094 33339.92 325.52 2355.62 34.70 2011-04-04 20:34:11.000 094 33339.96 325.52 2355.56 34.70 2011-04-04 20:34:12.000 094 33339.88 325.51 2355.62 34.70 2011-04-04 20:34:13.000 094 33339.88 325.58 2355.55 34.70 2011-04-04 20:34:14.000 094 33339.99 325.53 2355.53 34.70 2011-04-04 20:34:15.000 094 33339.91 325.54 2355.53 34.70 2011-04-04 20:34:16.000 094 33339.95 325.54 2355.53 34.70 2011-04-04 20:34:17.000 094 33339.89 325.53 2355.62 34.70 2011-04-04 20:34:18.000 094 33339.85 325.53 2355.59 34.70 2011-04-04 20:34:19.000 094 33339.87 325.54 2355.59 34.70 2011-04-04 20:34:20.000 094 33339.82 325.58 2355.58 34.70 2011-04-04 20:34:21.000 094 33339.88 325.52 2355.55 34.70 2011-04-04 20:34:22.000 094 33339.95 325.57 2355.58 34.70 2011-04-04 20:34:23.000 094 33339.81 325.55 2355.57 34.70 2011-04-04 20:34:24.000 094 33339.83 325.56 2355.57 34.70 2011-04-04 20:34:25.000 094 33339.88 325.56 2355.53 34.70 2011-04-04 20:34:26.000 094 33339.86 325.56 2355.56 34.70 2011-04-04 20:34:27.000 094 33339.85 325.54 2355.62 34.70 2011-04-04 20:34:28.000 094 33339.79 325.55 2355.53 34.70 2011-04-04 20:34:29.000 094 33339.93 325.54 2355.51 34.70 2011-04-04 20:34:30.000 094 33339.70 325.53 2355.57 34.70 2011-04-04 20:34:31.000 094 33339.83 325.57 2355.54 34.70 2011-04-04 20:34:32.000 094 33339.79 325.54 2355.56 34.70 2011-04-04 20:34:33.000 094 33339.95 325.54 2355.53 34.70 2011-04-04 20:34:34.000 094 33339.86 325.55 2355.59 34.70 2011-04-04 20:34:35.000 094 33339.83 325.56 2355.51 34.70 2011-04-04 20:34:36.000 094 33339.83 325.56 2355.54 34.70 2011-04-04 20:34:37.000 094 33339.94 325.53 2355.57 34.70 2011-04-04 20:34:38.000 094 33339.85 325.61 2355.62 34.70 2011-04-04 20:34:39.000 094 33339.82 325.57 2355.59 34.70 2011-04-04 20:34:40.000 094 33339.84 325.56 2355.55 34.70 2011-04-04 20:34:41.000 094 33339.89 325.57 2355.56 34.70 2011-04-04 20:34:42.000 094 33339.81 325.58 2355.53 34.70 2011-04-04 20:34:43.000 094 33339.81 325.54 2355.50 34.70 2011-04-04 20:34:44.000 094 33339.83 325.56 2355.59 34.70 2011-04-04 20:34:45.000 094 33339.82 325.57 2355.56 34.70 2011-04-04 20:34:46.000 094 33339.78 325.56 2355.61 34.70 2011-04-04 20:34:47.000 094 33339.87 325.61 2355.65 34.70 2011-04-04 20:34:48.000 094 33339.83 325.58 2355.49 34.70 2011-04-04 20:34:49.000 094 33339.79 325.60 2355.57 34.70 2011-04-04 20:34:50.000 094 33339.87 325.60 2355.59 34.70 2011-04-04 20:34:51.000 094 33339.90 325.60 2355.66 34.70 2011-04-04 20:34:52.000 094 33339.70 325.57 2355.65 34.70 2011-04-04 20:34:53.000 094 33339.78 325.61 2355.55 34.70 2011-04-04 20:34:54.000 094 33339.78 325.62 2355.53 34.70 2011-04-04 20:34:55.000 094 33339.76 325.60 2355.58 34.70 2011-04-04 20:34:56.000 094 33339.81 325.62 2355.57 34.70 2011-04-04 20:34:57.000 094 33339.75 325.60 2355.62 34.70 2011-04-04 20:34:58.000 094 33339.79 325.58 2355.62 34.70 2011-04-04 20:34:59.000 094 33339.78 325.65 2355.62 34.70 2011-04-04 20:35:00.000 094 33339.71 325.60 2355.60 34.70 2011-04-04 20:35:01.000 094 33339.75 325.62 2355.59 34.70 2011-04-04 20:35:02.000 094 33339.81 325.60 2355.62 34.70 2011-04-04 20:35:03.000 094 33339.80 325.56 2355.59 34.70 2011-04-04 20:35:04.000 094 33339.76 325.57 2355.58 34.70 2011-04-04 20:35:05.000 094 33339.79 325.60 2355.55 34.70 2011-04-04 20:35:06.000 094 33339.82 325.57 2355.65 34.70 2011-04-04 20:35:07.000 094 33339.69 325.61 2355.60 34.70 2011-04-04 20:35:08.000 094 33339.76 325.56 2355.57 34.70 2011-04-04 20:35:09.000 094 33339.78 325.55 2355.64 34.70 2011-04-04 20:35:10.000 094 33339.61 325.56 2355.59 34.70 2011-04-04 20:35:11.000 094 33339.82 325.60 2355.62 34.70 2011-04-04 20:35:12.000 094 33339.70 325.59 2355.64 34.70 2011-04-04 20:35:13.000 094 33339.70 325.61 2355.74 34.70 2011-04-04 20:35:14.000 094 33339.69 325.64 2355.68 34.70 2011-04-04 20:35:15.000 094 33339.69 325.62 2355.61 34.70 2011-04-04 20:35:16.000 094 33339.75 325.59 2355.65 34.70 2011-04-04 20:35:17.000 094 33339.72 325.64 2355.64 34.70 2011-04-04 20:35:18.000 094 33339.72 325.60 2355.61 34.70 2011-04-04 20:35:19.000 094 33339.73 325.59 2355.65 34.70 2011-04-04 20:35:20.000 094 33339.78 325.60 2355.60 34.70 2011-04-04 20:35:21.000 094 33339.74 325.64 2355.69 34.70 2011-04-04 20:35:22.000 094 33339.74 325.66 2355.59 34.70 2011-04-04 20:35:23.000 094 33339.73 325.61 2355.66 34.70 2011-04-04 20:35:24.000 094 33339.74 325.61 2355.62 34.70 2011-04-04 20:35:25.000 094 33339.72 325.62 2355.62 34.70 2011-04-04 20:35:26.000 094 33339.70 325.64 2355.64 34.70 2011-04-04 20:35:27.000 094 33339.67 325.63 2355.64 34.70 2011-04-04 20:35:28.000 094 33339.63 325.63 2355.65 34.70 2011-04-04 20:35:29.000 094 33339.66 325.64 2355.61 34.70 2011-04-04 20:35:30.000 094 33339.76 325.62 2355.61 34.70 2011-04-04 20:35:31.000 094 33339.72 325.64 2355.67 34.70 2011-04-04 20:35:32.000 094 33339.61 325.61 2355.65 34.70 2011-04-04 20:35:33.000 094 33339.57 325.64 2355.74 34.70 2011-04-04 20:35:34.000 094 33339.73 325.57 2355.65 34.70 2011-04-04 20:35:35.000 094 33339.75 325.61 2355.65 34.70 2011-04-04 20:35:36.000 094 33339.69 325.58 2355.67 34.70 2011-04-04 20:35:37.000 094 33339.72 325.60 2355.66 34.70 2011-04-04 20:35:38.000 094 33339.65 325.61 2355.62 34.70 2011-04-04 20:35:39.000 094 33339.61 325.61 2355.60 34.70 2011-04-04 20:35:40.000 094 33339.73 325.62 2355.64 34.70 2011-04-04 20:35:41.000 094 33339.60 325.60 2355.63 34.70 2011-04-04 20:35:42.000 094 33339.66 325.57 2355.70 34.70 2011-04-04 20:35:43.000 094 33339.75 325.57 2355.67 34.70 2011-04-04 20:35:44.000 094 33339.63 325.56 2355.62 34.70 2011-04-04 20:35:45.000 094 33339.65 325.54 2355.67 34.70 2011-04-04 20:35:46.000 094 33339.66 325.55 2355.64 34.70 2011-04-04 20:35:47.000 094 33339.76 325.54 2355.68 34.70 2011-04-04 20:35:48.000 094 33339.75 325.54 2355.70 34.70 2011-04-04 20:35:49.000 094 33339.64 325.57 2355.63 34.70 2011-04-04 20:35:50.000 094 33339.69 325.56 2355.63 34.70 2011-04-04 20:35:51.000 094 33339.69 325.58 2355.72 34.70 2011-04-04 20:35:52.000 094 33339.65 325.61 2355.59 34.70 2011-04-04 20:35:53.000 094 33339.65 325.61 2355.68 34.70 2011-04-04 20:35:54.000 094 33339.66 325.55 2355.66 34.70 2011-04-04 20:35:55.000 094 33339.64 325.59 2355.74 34.70 2011-04-04 20:35:56.000 094 33339.75 325.54 2355.60 34.70 2011-04-04 20:35:57.000 094 33339.73 325.57 2355.61 34.70 2011-04-04 20:35:58.000 094 33339.65 325.62 2355.54 34.70 2011-04-04 20:35:59.000 094 33339.76 325.60 2355.62 34.70 2011-04-04 20:36:00.000 094 33339.71 325.58 2355.64 34.70 2011-04-04 20:36:01.000 094 33339.84 325.60 2355.63 34.70 2011-04-04 20:36:02.000 094 33339.75 325.61 2355.67 34.70 2011-04-04 20:36:03.000 094 33339.73 325.57 2355.67 34.70 2011-04-04 20:36:04.000 094 33339.75 325.57 2355.61 34.70 2011-04-04 20:36:05.000 094 33339.79 325.52 2355.64 34.70 2011-04-04 20:36:06.000 094 33339.82 325.50 2355.58 34.70 2011-04-04 20:36:07.000 094 33339.84 325.55 2355.62 34.70 2011-04-04 20:36:08.000 094 33339.85 325.57 2355.69 34.70 2011-04-04 20:36:09.000 094 33339.81 325.55 2355.64 34.70 2011-04-04 20:36:10.000 094 33339.79 325.59 2355.65 34.70 2011-04-04 20:36:11.000 094 33339.76 325.58 2355.66 34.70 2011-04-04 20:36:12.000 094 33339.76 325.58 2355.64 34.70 2011-04-04 20:36:13.000 094 33339.79 325.59 2355.66 34.70 2011-04-04 20:36:14.000 094 33339.70 325.57 2355.62 34.70 2011-04-04 20:36:15.000 094 33339.78 325.56 2355.58 34.70 2011-04-04 20:36:16.000 094 33339.69 325.52 2355.58 34.70 2011-04-04 20:36:17.000 094 33339.85 325.56 2355.53 34.70 2011-04-04 20:36:18.000 094 33339.79 325.57 2355.47 34.70 2011-04-04 20:36:19.000 094 33339.79 325.57 2355.57 34.70 2011-04-04 20:36:20.000 094 33339.76 325.60 2355.51 34.70 2011-04-04 20:36:21.000 094 33339.75 325.58 2355.49 34.70 2011-04-04 20:36:22.000 094 33339.71 325.60 2355.58 34.70 2011-04-04 20:36:23.000 094 33339.86 325.59 2355.53 34.70 2011-04-04 20:36:24.000 094 33339.81 325.56 2355.47 34.70 2011-04-04 20:36:25.000 094 33339.83 325.56 2355.59 34.70 2011-04-04 20:36:26.000 094 33339.75 325.57 2355.57 34.70 2011-04-04 20:36:27.000 094 33339.81 325.59 2355.58 34.70 2011-04-04 20:36:28.000 094 33339.75 325.59 2355.57 34.70 2011-04-04 20:36:29.000 094 33339.85 325.54 2355.63 34.70 2011-04-04 20:36:30.000 094 33339.75 325.56 2355.57 34.70 2011-04-04 20:36:31.000 094 33339.72 325.60 2355.57 34.70 2011-04-04 20:36:32.000 094 33339.71 325.60 2355.56 34.70 2011-04-04 20:36:33.000 094 33339.74 325.60 2355.57 34.70 2011-04-04 20:36:34.000 094 33339.71 325.60 2355.59 34.70 2011-04-04 20:36:35.000 094 33339.79 325.64 2355.59 34.70 2011-04-04 20:36:36.000 094 33339.68 325.63 2355.59 34.70 2011-04-04 20:36:37.000 094 33339.73 325.58 2355.62 34.70 2011-04-04 20:36:38.000 094 33339.76 325.60 2355.55 34.70 2011-04-04 20:36:39.000 094 33339.81 325.59 2355.54 34.70 2011-04-04 20:36:40.000 094 33339.69 325.61 2355.57 34.70 2011-04-04 20:36:41.000 094 33339.83 325.60 2355.61 34.70 2011-04-04 20:36:42.000 094 33339.71 325.59 2355.60 34.70 2011-04-04 20:36:43.000 094 33339.66 325.61 2355.53 34.70 2011-04-04 20:36:44.000 094 33339.58 325.65 2355.54 34.70 2011-04-04 20:36:45.000 094 33339.72 325.60 2355.61 34.70 2011-04-04 20:36:46.000 094 33339.75 325.61 2355.55 34.70 2011-04-04 20:36:47.000 094 33339.65 325.65 2355.53 34.70 2011-04-04 20:36:48.000 094 33339.68 325.59 2355.56 34.70 2011-04-04 20:36:49.000 094 33339.72 325.63 2355.54 34.70 2011-04-04 20:36:50.000 094 33339.73 325.62 2355.57 34.70 2011-04-04 20:36:51.000 094 33339.69 325.60 2355.64 34.70 2011-04-04 20:36:52.000 094 33339.74 325.58 2355.55 34.70 2011-04-04 20:36:53.000 094 33339.61 325.64 2355.52 34.70 2011-04-04 20:36:54.000 094 33339.72 325.64 2355.55 34.70 2011-04-04 20:36:55.000 094 33339.70 325.61 2355.59 34.70 2011-04-04 20:36:56.000 094 33339.64 325.60 2355.68 34.70 2011-04-04 20:36:57.000 094 33339.63 325.66 2355.57 34.70 2011-04-04 20:36:58.000 094 33339.69 325.63 2355.57 34.70 2011-04-04 20:36:59.000 094 33339.63 325.65 2355.59 34.70 2011-04-04 20:37:00.000 094 33339.66 325.63 2355.61 34.70 2011-04-04 20:37:01.000 094 33339.67 325.60 2355.60 34.70 2011-04-04 20:37:02.000 094 33339.71 325.61 2355.53 34.70 2011-04-04 20:37:03.000 094 33339.71 325.62 2355.63 34.70 2011-04-04 20:37:04.000 094 33339.73 325.63 2355.62 34.70 2011-04-04 20:37:05.000 094 33339.66 325.57 2355.70 34.70 2011-04-04 20:37:06.000 094 33339.65 325.60 2355.65 34.70 2011-04-04 20:37:07.000 094 33339.69 325.60 2355.63 34.70 2011-04-04 20:37:08.000 094 33339.70 325.61 2355.66 34.70 2011-04-04 20:37:09.000 094 33339.61 325.58 2355.62 34.70 2011-04-04 20:37:10.000 094 33339.66 325.63 2355.58 34.70 2011-04-04 20:37:11.000 094 33339.66 325.64 2355.63 34.70 2011-04-04 20:37:12.000 094 33339.64 325.64 2355.60 34.70 2011-04-04 20:37:13.000 094 33339.69 325.62 2355.62 34.70 2011-04-04 20:37:14.000 094 33339.67 325.62 2355.57 34.70 2011-04-04 20:37:15.000 094 33339.66 325.63 2355.64 34.70 2011-04-04 20:37:16.000 094 33339.76 325.60 2355.65 34.70 2011-04-04 20:37:17.000 094 33339.63 325.58 2355.73 34.70 2011-04-04 20:37:18.000 094 33339.69 325.61 2355.64 34.70 2011-04-04 20:37:19.000 094 33339.60 325.59 2355.68 34.70 2011-04-04 20:37:20.000 094 33339.64 325.57 2355.63 34.70 2011-04-04 20:37:21.000 094 33339.60 325.60 2355.61 34.70 2011-04-04 20:37:22.000 094 33339.71 325.60 2355.58 34.70 2011-04-04 20:37:23.000 094 33339.65 325.62 2355.63 34.70 2011-04-04 20:37:24.000 094 33339.64 325.60 2355.63 34.70 2011-04-04 20:37:25.000 094 33339.73 325.61 2355.62 34.70 2011-04-04 20:37:26.000 094 33339.72 325.60 2355.67 34.70 2011-04-04 20:37:27.000 094 33339.68 325.62 2355.51 34.70 2011-04-04 20:37:28.000 094 33339.77 325.61 2355.59 34.70 2011-04-04 20:37:29.000 094 33339.66 325.62 2355.58 34.70 2011-04-04 20:37:30.000 094 33339.65 325.60 2355.59 34.70 2011-04-04 20:37:31.000 094 33339.68 325.56 2355.68 34.70 2011-04-04 20:37:32.000 094 33339.69 325.56 2355.68 34.70 2011-04-04 20:37:33.000 094 33339.79 325.58 2355.62 34.70 2011-04-04 20:37:34.000 094 33339.64 325.61 2355.64 34.70 2011-04-04 20:37:35.000 094 33339.76 325.60 2355.64 34.70 2011-04-04 20:37:36.000 094 33339.71 325.56 2355.60 34.70 2011-04-04 20:37:37.000 094 33339.64 325.61 2355.67 34.70 2011-04-04 20:37:38.000 094 33339.67 325.59 2355.64 34.70 2011-04-04 20:37:39.000 094 33339.67 325.57 2355.59 34.70 2011-04-04 20:37:40.000 094 33339.70 325.62 2355.61 34.70 2011-04-04 20:37:41.000 094 33339.64 325.58 2355.58 34.70 2011-04-04 20:37:42.000 094 33339.66 325.58 2355.65 34.70 2011-04-04 20:37:43.000 094 33339.66 325.58 2355.57 34.70 2011-04-04 20:37:44.000 094 33339.80 325.58 2355.59 34.70 2011-04-04 20:37:45.000 094 33339.78 325.57 2355.59 34.70 2011-04-04 20:37:46.000 094 33339.69 325.65 2355.52 34.70 2011-04-04 20:37:47.000 094 33339.76 325.60 2355.57 34.70 2011-04-04 20:37:48.000 094 33339.79 325.60 2355.57 34.70 2011-04-04 20:37:49.000 094 33339.78 325.56 2355.68 34.70 2011-04-04 20:37:50.000 094 33339.79 325.57 2355.61 34.70 2011-04-04 20:37:51.000 094 33339.75 325.53 2355.59 34.70 2011-04-04 20:37:52.000 094 33339.73 325.62 2355.56 34.70 2011-04-04 20:37:53.000 094 33339.76 325.63 2355.56 34.70 2011-04-04 20:37:54.000 094 33339.73 325.57 2355.51 34.70 2011-04-04 20:37:55.000 094 33339.73 325.60 2355.61 34.70 2011-04-04 20:37:56.000 094 33339.82 325.58 2355.57 34.70 2011-04-04 20:37:57.000 094 33339.60 325.62 2355.58 34.70 2011-04-04 20:37:58.000 094 33339.81 325.61 2355.64 34.70 2011-04-04 20:37:59.000 094 33339.91 325.56 2355.52 34.70 2011-04-04 20:38:00.000 094 33339.64 325.56 2355.58 34.70 2011-04-04 20:38:01.000 094 33339.76 325.62 2355.62 34.70 2011-04-04 20:38:02.000 094 33339.73 325.59 2355.62 34.70 2011-04-04 20:38:03.000 094 33339.69 325.59 2355.55 34.70 2011-04-04 20:38:04.000 094 33339.78 325.62 2355.60 34.70 2011-04-04 20:38:05.000 094 33339.76 325.62 2355.59 34.70 2011-04-04 20:38:06.000 094 33339.70 325.64 2355.59 34.70 2011-04-04 20:38:07.000 094 33339.74 325.62 2355.62 34.70 2011-04-04 20:38:08.000 094 33339.85 325.61 2355.55 34.70 2011-04-04 20:38:09.000 094 33339.75 325.63 2355.56 34.70 2011-04-04 20:38:10.000 094 33339.70 325.59 2355.62 34.70 2011-04-04 20:38:11.000 094 33339.81 325.56 2355.62 34.70 2011-04-04 20:38:12.000 094 33339.69 325.56 2355.60 34.70 2011-04-04 20:38:13.000 094 33339.77 325.61 2355.61 34.70 2011-04-04 20:38:14.000 094 33339.75 325.59 2355.60 34.70 2011-04-04 20:38:15.000 094 33339.76 325.54 2355.58 34.70 2011-04-04 20:38:16.000 094 33339.66 325.59 2355.55 34.70 2011-04-04 20:38:17.000 094 33339.87 325.58 2355.61 34.70 2011-04-04 20:38:18.000 094 33339.71 325.59 2355.59 34.70 2011-04-04 20:38:19.000 094 33339.71 325.57 2355.55 34.70 2011-04-04 20:38:20.000 094 33339.78 325.59 2355.58 34.70 2011-04-04 20:38:21.000 094 33339.65 325.57 2355.58 34.70 2011-04-04 20:38:22.000 094 33339.77 325.58 2355.62 34.70 2011-04-04 20:38:23.000 094 33339.70 325.58 2355.59 34.70 2011-04-04 20:38:24.000 094 33339.72 325.56 2355.46 34.70 2011-04-04 20:38:25.000 094 33339.74 325.58 2355.57 34.70 2011-04-04 20:38:26.000 094 33339.79 325.58 2355.63 34.70 2011-04-04 20:38:27.000 094 33339.64 325.60 2355.58 34.70 2011-04-04 20:38:28.000 094 33339.85 325.57 2355.46 34.70 2011-04-04 20:38:29.000 094 33339.86 325.54 2355.57 34.70 2011-04-04 20:38:30.000 094 33339.74 325.50 2355.58 34.70 2011-04-04 20:38:31.000 094 33339.78 325.53 2355.52 34.70 2011-04-04 20:38:32.000 094 33339.82 325.56 2355.57 34.70 2011-04-04 20:38:33.000 094 33339.81 325.55 2355.56 34.70 2011-04-04 20:38:34.000 094 33339.70 325.54 2355.64 34.70 2011-04-04 20:38:35.000 094 33339.86 325.51 2355.50 34.70 2011-04-04 20:38:36.000 094 33339.76 325.53 2355.52 34.70 2011-04-04 20:38:37.000 094 33339.82 325.50 2355.54 34.70 2011-04-04 20:38:38.000 094 33339.86 325.51 2355.59 34.70 2011-04-04 20:38:39.000 094 33339.76 325.55 2355.57 34.70 2011-04-04 20:38:40.000 094 33339.83 325.57 2355.57 34.70 2011-04-04 20:38:41.000 094 33339.70 325.52 2355.51 34.70 2011-04-04 20:38:42.000 094 33339.76 325.53 2355.43 34.70 2011-04-04 20:38:43.000 094 33339.79 325.53 2355.51 34.70 2011-04-04 20:38:44.000 094 33339.91 325.54 2355.49 34.70 2011-04-04 20:38:45.000 094 33339.79 325.54 2355.49 34.70 2011-04-04 20:38:46.000 094 33339.86 325.52 2355.57 34.70 2011-04-04 20:38:47.000 094 33339.92 325.48 2355.53 34.70 2011-04-04 20:38:48.000 094 33339.80 325.50 2355.54 34.70 2011-04-04 20:38:49.000 094 33339.80 325.53 2355.53 34.70 2011-04-04 20:38:50.000 094 33339.91 325.51 2355.54 34.70 2011-04-04 20:38:51.000 094 33339.85 325.50 2355.61 34.70 2011-04-04 20:38:52.000 094 33339.81 325.55 2355.49 34.70 2011-04-04 20:38:53.000 094 33340.01 325.54 2355.48 34.70 2011-04-04 20:38:54.000 094 33339.81 325.50 2355.51 34.70 2011-04-04 20:38:55.000 094 33339.86 325.52 2355.52 34.70 2011-04-04 20:38:56.000 094 33339.93 325.54 2355.49 34.70 2011-04-04 20:38:57.000 094 33339.89 325.51 2355.60 34.70 2011-04-04 20:38:58.000 094 33339.91 325.53 2355.59 34.70 2011-04-04 20:38:59.000 094 33339.87 325.51 2355.50 34.70 2011-04-04 20:39:00.000 094 33339.85 325.50 2355.46 34.70 2011-04-04 20:39:01.000 094 33339.97 325.53 2355.47 34.70 2011-04-04 20:39:02.000 094 33339.88 325.51 2355.54 34.70 2011-04-04 20:39:03.000 094 33339.87 325.54 2355.46 34.70 2011-04-04 20:39:04.000 094 33339.92 325.54 2355.54 34.70 2011-04-04 20:39:05.000 094 33339.91 325.50 2355.46 34.70 2011-04-04 20:39:06.000 094 33339.90 325.49 2355.42 34.70 2011-04-04 20:39:07.000 094 33339.91 325.49 2355.46 34.70 2011-04-04 20:39:08.000 094 33339.92 325.51 2355.54 34.70 2011-04-04 20:39:09.000 094 33339.92 325.50 2355.54 34.70 2011-04-04 20:39:10.000 094 33340.01 325.50 2355.46 34.70 2011-04-04 20:39:11.000 094 33339.94 325.54 2355.50 34.70 2011-04-04 20:39:12.000 094 33339.93 325.51 2355.46 34.70 2011-04-04 20:39:13.000 094 33339.89 325.49 2355.49 34.70 2011-04-04 20:39:14.000 094 33339.94 325.52 2355.51 34.70 2011-04-04 20:39:15.000 094 33339.95 325.49 2355.47 34.70 2011-04-04 20:39:16.000 094 33339.96 325.50 2355.47 34.70 2011-04-04 20:39:17.000 094 33339.88 325.48 2355.46 34.70 2011-04-04 20:39:18.000 094 33339.91 325.49 2355.47 34.70 2011-04-04 20:39:19.000 094 33339.91 325.48 2355.50 34.70 2011-04-04 20:39:20.000 094 33339.98 325.49 2355.50 34.70 2011-04-04 20:39:21.000 094 33339.93 325.47 2355.57 34.70 2011-04-04 20:39:22.000 094 33339.86 325.49 2355.46 34.70 2011-04-04 20:39:23.000 094 33339.96 325.49 2355.47 34.70 2011-04-04 20:39:24.000 094 33339.95 325.47 2355.34 34.70 2011-04-04 20:39:25.000 094 33339.97 325.49 2355.53 34.70 2011-04-04 20:39:26.000 094 33339.95 325.48 2355.55 34.70 2011-04-04 20:39:27.000 094 33339.91 325.50 2355.43 34.70 2011-04-04 20:39:28.000 094 33339.97 325.49 2355.53 34.70 2011-04-04 20:39:29.000 094 33339.95 325.48 2355.45 34.70 2011-04-04 20:39:30.000 094 33340.01 325.52 2355.44 34.70 2011-04-04 20:39:31.000 094 33339.97 325.46 2355.46 34.70 2011-04-04 20:39:32.000 094 33339.97 325.50 2355.45 34.70 2011-04-04 20:39:33.000 094 33339.95 325.49 2355.52 34.70 2011-04-04 20:39:34.000 094 33339.98 325.47 2355.47 34.70 2011-04-04 20:39:35.000 094 33340.07 325.45 2355.51 34.70 2011-04-04 20:39:36.000 094 33339.94 325.48 2355.46 34.70 2011-04-04 20:39:37.000 094 33339.97 325.49 2355.45 34.70 2011-04-04 20:39:38.000 094 33340.04 325.49 2355.46 34.70 2011-04-04 20:39:39.000 094 33340.03 325.44 2355.45 34.70 2011-04-04 20:39:40.000 094 33340.16 325.49 2355.46 34.70 2011-04-04 20:39:41.000 094 33339.93 325.46 2355.55 34.70 2011-04-04 20:39:42.000 094 33340.01 325.44 2355.51 34.70 2011-04-04 20:39:43.000 094 33339.99 325.45 2355.49 34.70 2011-04-04 20:39:44.000 094 33340.08 325.46 2355.42 34.70 2011-04-04 20:39:45.000 094 33340.01 325.47 2355.42 34.70 2011-04-04 20:39:46.000 094 33340.04 325.44 2355.46 34.70 2011-04-04 20:39:47.000 094 33340.00 325.42 2355.49 34.70 2011-04-04 20:39:48.000 094 33340.05 325.40 2355.53 34.70 2011-04-04 20:39:49.000 094 33339.97 325.43 2355.42 34.70 2011-04-04 20:39:50.000 094 33339.98 325.42 2355.51 34.70 2011-04-04 20:39:51.000 094 33340.00 325.46 2355.48 34.70 2011-04-04 20:39:52.000 094 33340.07 325.44 2355.54 34.70 2011-04-04 20:39:53.000 094 33340.01 325.48 2355.52 34.70 2011-04-04 20:39:54.000 094 33340.00 325.49 2355.46 34.70 2011-04-04 20:39:55.000 094 33339.98 325.46 2355.47 34.70 2011-04-04 20:39:56.000 094 33339.94 325.48 2355.47 34.70 2011-04-04 20:39:57.000 094 33339.99 325.46 2355.40 34.70 2011-04-04 20:39:58.000 094 33339.90 325.47 2355.45 34.70 2011-04-04 20:39:59.000 094 33339.96 325.45 2355.57 34.70 2011-04-04 20:40:00.000 094 33339.86 325.48 2355.57 34.70 2011-04-04 20:40:01.000 094 33339.86 325.44 2355.55 34.70 2011-04-04 20:40:02.000 094 33339.91 325.44 2355.64 34.70 2011-04-04 20:40:03.000 094 33339.81 325.42 2355.47 34.70 2011-04-04 20:40:04.000 094 33339.73 325.51 2355.46 34.70 2011-04-04 20:40:05.000 094 33339.85 325.44 2355.61 34.70 2011-04-04 20:40:06.000 094 33339.78 325.45 2355.54 34.70 2011-04-04 20:40:07.000 094 33339.79 325.43 2355.57 34.70 2011-04-04 20:40:08.000 094 33339.84 325.44 2355.55 34.70 2011-04-04 20:40:09.000 094 33339.71 325.47 2355.55 34.70 2011-04-04 20:40:10.000 094 33339.78 325.45 2355.53 34.70 2011-04-04 20:40:11.000 094 33339.84 325.50 2355.54 34.70 2011-04-04 20:40:12.000 094 33339.78 325.47 2355.59 34.70 2011-04-04 20:40:13.000 094 33339.86 325.44 2355.59 34.70 2011-04-04 20:40:14.000 094 33339.82 325.50 2355.49 34.70 2011-04-04 20:40:15.000 094 33339.76 325.47 2355.51 34.70 2011-04-04 20:40:16.000 094 33339.73 325.45 2355.53 34.70 2011-04-04 20:40:17.000 094 33339.78 325.52 2355.57 34.70 2011-04-04 20:40:18.000 094 33339.71 325.46 2355.49 34.70 2011-04-04 20:40:19.000 094 33339.73 325.45 2355.59 34.70 2011-04-04 20:40:20.000 094 33339.69 325.41 2355.58 34.70 2011-04-04 20:40:21.000 094 33339.67 325.45 2355.61 34.70 2011-04-04 20:40:22.000 094 33339.73 325.42 2355.59 34.70 2011-04-04 20:40:23.000 094 33339.77 325.48 2355.54 34.70 2011-04-04 20:40:24.000 094 33339.72 325.46 2355.56 34.70 2011-04-04 20:40:25.000 094 33339.78 325.48 2355.54 34.70 2011-04-04 20:40:26.000 094 33339.77 325.47 2355.59 34.70 2011-04-04 20:40:27.000 094 33339.74 325.48 2355.57 34.70 2011-04-04 20:40:28.000 094 33339.79 325.48 2355.56 34.70 2011-04-04 20:40:29.000 094 33339.81 325.45 2355.51 34.70 2011-04-04 20:40:30.000 094 33339.87 325.46 2355.52 34.70 2011-04-04 20:40:31.000 094 33339.78 325.46 2355.50 34.70 2011-04-04 20:40:32.000 094 33339.89 325.49 2355.62 34.70 2011-04-04 20:40:33.000 094 33339.81 325.46 2355.55 34.70 2011-04-04 20:40:34.000 094 33339.81 325.51 2355.50 34.70 2011-04-04 20:40:35.000 094 33339.86 325.43 2355.58 34.70 2011-04-04 20:40:36.000 094 33339.89 325.40 2355.58 34.70 2011-04-04 20:40:37.000 094 33339.86 325.43 2355.55 34.70 2011-04-04 20:40:38.000 094 33339.94 325.45 2355.53 34.70 2011-04-04 20:40:39.000 094 33339.87 325.45 2355.51 34.70 2011-04-04 20:40:40.000 094 33339.80 325.43 2355.51 34.70 2011-04-04 20:40:41.000 094 33339.92 325.45 2355.53 34.70 2011-04-04 20:40:42.000 094 33339.98 325.43 2355.44 34.70 2011-04-04 20:40:43.000 094 33339.86 325.42 2355.46 34.70 2011-04-04 20:40:44.000 094 33339.92 325.43 2355.59 34.70 2011-04-04 20:40:45.000 094 33339.98 325.46 2355.54 34.70 2011-04-04 20:40:46.000 094 33340.00 325.46 2355.53 34.70 2011-04-04 20:40:47.000 094 33340.00 325.44 2355.58 34.70 2011-04-04 20:40:48.000 094 33339.99 325.43 2355.51 34.70 2011-04-04 20:40:49.000 094 33339.94 325.46 2355.53 34.70 2011-04-04 20:40:50.000 094 33340.05 325.43 2355.45 34.70 2011-04-04 20:40:51.000 094 33340.00 325.45 2355.46 34.70 2011-04-04 20:40:52.000 094 33340.03 325.42 2355.52 34.70 2011-04-04 20:40:53.000 094 33340.14 325.43 2355.58 34.70 2011-04-04 20:40:54.000 094 33340.10 325.46 2355.49 34.70 2011-04-04 20:40:55.000 094 33340.15 325.47 2355.46 34.70 2011-04-04 20:40:56.000 094 33340.10 325.38 2355.57 34.70 2011-04-04 20:40:57.000 094 33340.11 325.49 2355.55 34.70 2011-04-04 20:40:58.000 094 33340.14 325.39 2355.49 34.70 2011-04-04 20:40:59.000 094 33340.14 325.50 2355.51 34.70 2011-04-04 20:41:00.000 094 33340.08 325.42 2355.47 34.70 2011-04-04 20:41:01.000 094 33340.01 325.42 2355.45 34.70 2011-04-04 20:41:02.000 094 33340.18 325.48 2355.46 34.70 2011-04-04 20:41:03.000 094 33340.13 325.46 2355.49 34.70 2011-04-04 20:41:04.000 094 33340.13 325.48 2355.48 34.70 2011-04-04 20:41:05.000 094 33340.22 325.44 2355.55 34.70 2011-04-04 20:41:06.000 094 33340.13 325.40 2355.40 34.70 2011-04-04 20:41:07.000 094 33340.13 325.41 2355.45 34.70 2011-04-04 20:41:08.000 094 33340.17 325.43 2355.42 34.70 2011-04-04 20:41:09.000 094 33340.17 325.43 2355.49 34.70 2011-04-04 20:41:10.000 094 33340.11 325.44 2355.46 34.70 2011-04-04 20:41:11.000 094 33340.10 325.43 2355.43 34.70 2011-04-04 20:41:12.000 094 33340.31 325.43 2355.37 34.70 2011-04-04 20:41:13.000 094 33340.14 325.40 2355.43 34.70 2011-04-04 20:41:14.000 094 33340.17 325.47 2355.42 34.70 2011-04-04 20:41:15.000 094 33340.19 325.45 2355.47 34.70 2011-04-04 20:41:16.000 094 33340.14 325.44 2355.46 34.70 2011-04-04 20:41:17.000 094 33340.08 325.43 2355.42 34.70 2011-04-04 20:41:18.000 094 33340.16 325.40 2355.39 34.70 2011-04-04 20:41:19.000 094 33340.10 325.41 2355.41 34.70 2011-04-04 20:41:20.000 094 33340.13 325.46 2355.40 34.70 2011-04-04 20:41:21.000 094 33340.10 325.42 2355.48 34.70 2011-04-04 20:41:22.000 094 33340.13 325.44 2355.45 34.70 2011-04-04 20:41:23.000 094 33340.16 325.40 2355.52 34.70 2011-04-04 20:41:24.000 094 33340.11 325.42 2355.45 34.70 2011-04-04 20:41:25.000 094 33340.11 325.42 2355.47 34.70 2011-04-04 20:41:26.000 094 33340.11 325.44 2355.53 34.70 2011-04-04 20:41:27.000 094 33340.09 325.43 2355.51 34.70 2011-04-04 20:41:28.000 094 33340.12 325.46 2355.46 34.70 2011-04-04 20:41:29.000 094 33340.06 325.45 2355.52 34.70 2011-04-04 20:41:30.000 094 33340.04 325.50 2355.59 34.70 2011-04-04 20:41:31.000 094 33340.10 325.47 2355.51 34.70 2011-04-04 20:41:32.000 094 33340.10 325.43 2355.45 34.70 2011-04-04 20:41:33.000 094 33340.06 325.48 2355.47 34.70 2011-04-04 20:41:34.000 094 33340.10 325.49 2355.52 34.70 2011-04-04 20:41:35.000 094 33339.97 325.48 2355.48 34.70 2011-04-04 20:41:36.000 094 33340.08 325.45 2355.49 34.70 2011-04-04 20:41:37.000 094 33340.04 325.46 2355.50 34.70 2011-04-04 20:41:38.000 094 33340.06 325.46 2355.58 34.70 2011-04-04 20:41:39.000 094 33340.04 325.45 2355.47 34.70 2011-04-04 20:41:40.000 094 33340.00 325.44 2355.53 34.70 2011-04-04 20:41:41.000 094 33339.88 325.45 2355.53 34.70 2011-04-04 20:41:42.000 094 33340.05 325.45 2355.57 34.70 2011-04-04 20:41:43.000 094 33340.02 325.39 2355.48 34.70 2011-04-04 20:41:44.000 094 33340.04 325.43 2355.46 34.70 2011-04-04 20:41:45.000 094 33340.01 325.47 2355.60 34.70 2011-04-04 20:41:46.000 094 33340.10 325.46 2355.50 34.70 2011-04-04 20:41:47.000 094 33340.06 325.48 2355.51 34.70 2011-04-04 20:41:48.000 094 33339.84 325.47 2355.55 34.70 2011-04-04 20:41:49.000 094 33339.91 325.45 2355.50 34.70 2011-04-04 20:41:50.000 094 33339.89 325.44 2355.61 34.70 2011-04-04 20:41:51.000 094 33339.93 325.45 2355.56 34.70 2011-04-04 20:41:52.000 094 33340.01 325.48 2355.54 34.70 2011-04-04 20:41:53.000 094 33339.89 325.46 2355.57 34.70 2011-04-04 20:41:54.000 094 33339.94 325.41 2355.57 34.70 2011-04-04 20:41:55.000 094 33339.98 325.42 2355.59 34.70 2011-04-04 20:41:56.000 094 33339.95 325.48 2355.60 34.70 2011-04-04 20:41:57.000 094 33339.91 325.41 2355.58 34.70 2011-04-04 20:41:58.000 094 33340.01 325.43 2355.55 34.70 2011-04-04 20:41:59.000 094 33339.92 325.41 2355.60 34.70 2011-04-04 20:42:00.000 094 33340.06 325.43 2355.52 34.70 2011-04-04 20:42:01.000 094 33339.91 325.42 2355.58 34.70 2011-04-04 20:42:02.000 094 33339.94 325.44 2355.59 34.70 2011-04-04 20:42:03.000 094 33339.97 325.42 2355.53 34.70 2011-04-04 20:42:04.000 094 33340.02 325.43 2355.54 34.70 2011-04-04 20:42:05.000 094 33339.90 325.40 2355.53 34.70 2011-04-04 20:42:06.000 094 33339.97 325.40 2355.56 34.70 2011-04-04 20:42:07.000 094 33339.95 325.40 2355.52 34.70 2011-04-04 20:42:08.000 094 33339.99 325.40 2355.56 34.70 2011-04-04 20:42:09.000 094 33339.94 325.45 2355.64 34.70 2011-04-04 20:42:10.000 094 33339.99 325.43 2355.63 34.70 2011-04-04 20:42:11.000 094 33339.94 325.44 2355.57 34.70 2011-04-04 20:42:12.000 094 33339.99 325.41 2355.57 34.70 2011-04-04 20:42:13.000 094 33339.94 325.39 2355.49 34.70 2011-04-04 20:42:14.000 094 33339.92 325.38 2355.55 34.70 2011-04-04 20:42:15.000 094 33339.94 325.43 2355.56 34.70 2011-04-04 20:42:16.000 094 33339.98 325.42 2355.59 34.70 2011-04-04 20:42:17.000 094 33339.99 325.40 2355.60 34.70 2011-04-04 20:42:18.000 094 33339.95 325.40 2355.61 34.70 2011-04-04 20:42:19.000 094 33339.91 325.39 2355.57 34.70 2011-04-04 20:42:20.000 094 33339.95 325.37 2355.56 34.70 2011-04-04 20:42:21.000 094 33339.95 325.38 2355.55 34.70 2011-04-04 20:42:22.000 094 33339.90 325.36 2355.60 34.70 2011-04-04 20:42:23.000 094 33339.87 325.39 2355.47 34.70 2011-04-04 20:42:24.000 094 33339.85 325.44 2355.59 34.70 2011-04-04 20:42:25.000 094 33339.93 325.39 2355.64 34.70 2011-04-04 20:42:26.000 094 33339.97 325.39 2355.64 34.70 2011-04-04 20:42:27.000 094 33339.92 325.43 2355.59 34.70 2011-04-04 20:42:28.000 094 33339.92 325.39 2355.57 34.70 2011-04-04 20:42:29.000 094 33339.88 325.39 2355.59 34.70 2011-04-04 20:42:30.000 094 33339.96 325.38 2355.57 34.70 2011-04-04 20:42:31.000 094 33339.88 325.39 2355.58 34.70 2011-04-04 20:42:32.000 094 33339.92 325.41 2355.51 34.70 2011-04-04 20:42:33.000 094 33339.95 325.44 2355.53 34.70 2011-04-04 20:42:34.000 094 33339.97 325.41 2355.58 34.70 2011-04-04 20:42:35.000 094 33339.97 325.45 2355.47 34.70 2011-04-04 20:42:36.000 094 33339.89 325.40 2355.53 34.70 2011-04-04 20:42:37.000 094 33339.89 325.43 2355.54 34.70 2011-04-04 20:42:38.000 094 33339.94 325.43 2355.61 34.70 2011-04-04 20:42:39.000 094 33340.00 325.41 2355.62 34.70 2011-04-04 20:42:40.000 094 33340.06 325.42 2355.58 34.70 2011-04-04 20:42:41.000 094 33339.95 325.36 2355.55 34.70 2011-04-04 20:42:42.000 094 33339.88 325.42 2355.62 34.70 2011-04-04 20:42:43.000 094 33339.99 325.43 2355.62 34.70 2011-04-04 20:42:44.000 094 33340.00 325.41 2355.54 34.70 2011-04-04 20:42:45.000 094 33339.91 325.41 2355.47 34.70 2011-04-04 20:42:46.000 094 33339.89 325.38 2355.54 34.70 2011-04-04 20:42:47.000 094 33340.03 325.39 2355.57 34.70 2011-04-04 20:42:48.000 094 33339.98 325.41 2355.51 34.70 2011-04-04 20:42:49.000 094 33339.92 325.41 2355.51 34.70 2011-04-04 20:42:50.000 094 33340.03 325.45 2355.64 34.70 2011-04-04 20:42:51.000 094 33339.97 325.41 2355.53 34.70 2011-04-04 20:42:52.000 094 33340.01 325.41 2355.57 34.70 2011-04-04 20:42:53.000 094 33339.88 325.43 2355.50 34.70 2011-04-04 20:42:54.000 094 33340.02 325.42 2355.55 34.70 2011-04-04 20:42:55.000 094 33340.01 325.42 2355.47 34.70 2011-04-04 20:42:56.000 094 33340.00 325.40 2355.64 34.70 2011-04-04 20:42:57.000 094 33339.95 325.39 2355.56 34.70 2011-04-04 20:42:58.000 094 33339.88 325.42 2355.48 34.70 2011-04-04 20:42:59.000 094 33340.13 325.40 2355.52 34.70 2011-04-04 20:43:00.000 094 33340.00 325.39 2355.55 34.70 2011-04-04 20:43:01.000 094 33339.98 325.38 2355.60 34.70 2011-04-04 20:43:02.000 094 33339.98 325.42 2355.56 34.70 2011-04-04 20:43:03.000 094 33339.97 325.43 2355.60 34.70 2011-04-04 20:43:04.000 094 33339.89 325.43 2355.57 34.70 2011-04-04 20:43:05.000 094 33340.01 325.45 2355.61 34.70 2011-04-04 20:43:06.000 094 33339.98 325.41 2355.57 34.70 2011-04-04 20:43:07.000 094 33339.94 325.41 2355.51 34.70 2011-04-04 20:43:08.000 094 33340.00 325.37 2355.57 34.70 2011-04-04 20:43:09.000 094 33340.04 325.41 2355.62 34.70 2011-04-04 20:43:10.000 094 33340.04 325.43 2355.55 34.70 2011-04-04 20:43:11.000 094 33339.91 325.42 2355.56 34.70 2011-04-04 20:43:12.000 094 33340.08 325.38 2355.56 34.70 2011-04-04 20:43:13.000 094 33340.04 325.40 2355.53 34.70 2011-04-04 20:43:14.000 094 33340.07 325.44 2355.57 34.70 2011-04-04 20:43:15.000 094 33340.03 325.42 2355.52 34.70 2011-04-04 20:43:16.000 094 33340.07 325.42 2355.58 34.70 2011-04-04 20:43:17.000 094 33339.99 325.44 2355.51 34.70 2011-04-04 20:43:18.000 094 33340.07 325.41 2355.52 34.70 2011-04-04 20:43:19.000 094 33340.03 325.41 2355.53 34.70 2011-04-04 20:43:20.000 094 33339.98 325.43 2355.51 34.70 2011-04-04 20:43:21.000 094 33339.95 325.42 2355.55 34.70 2011-04-04 20:43:22.000 094 33339.97 325.46 2355.64 34.70 2011-04-04 20:43:23.000 094 33339.98 325.42 2355.61 34.70 2011-04-04 20:43:24.000 094 33340.00 325.43 2355.57 34.70 2011-04-04 20:43:25.000 094 33340.03 325.43 2355.57 34.70 2011-04-04 20:43:26.000 094 33340.00 325.42 2355.59 34.70 2011-04-04 20:43:27.000 094 33340.03 325.46 2355.60 34.70 2011-04-04 20:43:28.000 094 33340.07 325.43 2355.59 34.70 2011-04-04 20:43:29.000 094 33340.02 325.41 2355.55 34.71 2011-04-04 20:43:30.000 094 33339.95 325.47 2355.55 34.70 2011-04-04 20:43:31.000 094 33340.02 325.41 2355.55 34.70 2011-04-04 20:43:32.000 094 33339.97 325.46 2355.53 34.70 2011-04-04 20:43:33.000 094 33339.97 325.44 2355.64 34.70 2011-04-04 20:43:34.000 094 33340.07 325.44 2355.64 34.70 2011-04-04 20:43:35.000 094 33339.97 325.44 2355.68 34.70 2011-04-04 20:43:36.000 094 33339.98 325.45 2355.51 34.70 2011-04-04 20:43:37.000 094 33339.98 325.45 2355.58 34.70 2011-04-04 20:43:38.000 094 33340.05 325.47 2355.62 34.70 2011-04-04 20:43:39.000 094 33340.08 325.46 2355.58 34.70 2011-04-04 20:43:40.000 094 33339.95 325.52 2355.69 34.71 2011-04-04 20:43:41.000 094 33339.91 325.45 2355.68 34.71 2011-04-04 20:43:42.000 094 33339.97 325.43 2355.61 34.71 2011-04-04 20:43:43.000 094 33339.93 325.41 2355.64 34.71 2011-04-04 20:43:44.000 094 33339.93 325.48 2355.57 34.71 2011-04-04 20:43:45.000 094 33339.92 325.46 2355.53 34.71 2011-04-04 20:43:46.000 094 33340.03 325.44 2355.64 34.70 2011-04-04 20:43:47.000 094 33339.88 325.43 2355.58 34.71 2011-04-04 20:43:48.000 094 33339.98 325.45 2355.55 34.71 2011-04-04 20:43:49.000 094 33339.94 325.45 2355.62 34.71 2011-04-04 20:43:50.000 094 33339.90 325.48 2355.56 34.71 2011-04-04 20:43:51.000 094 33340.03 325.43 2355.67 34.71 2011-04-04 20:43:52.000 094 33339.98 325.45 2355.56 34.71 2011-04-04 20:43:53.000 094 33339.88 325.50 2355.61 34.71 2011-04-04 20:43:54.000 094 33339.96 325.47 2355.58 34.71 2011-04-04 20:43:55.000 094 33339.95 325.43 2355.62 34.71 2011-04-04 20:43:56.000 094 33339.95 325.46 2355.59 34.71 2011-04-04 20:43:57.000 094 33339.99 325.45 2355.55 34.71 2011-04-04 20:43:58.000 094 33339.97 325.42 2355.65 34.71 2011-04-04 20:43:59.000 094 33339.89 325.45 2355.62 34.71 2011-04-04 20:44:00.000 094 33339.96 325.46 2355.55 34.71 2011-04-04 20:44:01.000 094 33339.88 325.45 2355.58 34.71 2011-04-04 20:44:02.000 094 33339.89 325.43 2355.50 34.71 2011-04-04 20:44:03.000 094 33339.88 325.46 2355.53 34.71 2011-04-04 20:44:04.000 094 33339.94 325.45 2355.55 34.71 2011-04-04 20:44:05.000 094 33340.01 325.43 2355.62 34.71 2011-04-04 20:44:06.000 094 33340.00 325.41 2355.65 34.71 2011-04-04 20:44:07.000 094 33339.91 325.43 2355.61 34.71 2011-04-04 20:44:08.000 094 33340.01 325.46 2355.70 34.71 2011-04-04 20:44:09.000 094 33339.99 325.45 2355.58 34.71 2011-04-04 20:44:10.000 094 33339.97 325.47 2355.60 34.71 2011-04-04 20:44:11.000 094 33339.98 325.43 2355.62 34.71 2011-04-04 20:44:12.000 094 33340.06 325.43 2355.73 34.71 2011-04-04 20:44:13.000 094 33339.98 325.42 2355.66 34.71 2011-04-04 20:44:14.000 094 33339.97 325.47 2355.64 34.71 2011-04-04 20:44:15.000 094 33339.96 325.45 2355.67 34.71 2011-04-04 20:44:16.000 094 33339.97 325.44 2355.59 34.71 2011-04-04 20:44:17.000 094 33339.97 325.44 2355.65 34.71 2011-04-04 20:44:18.000 094 33340.03 325.44 2355.57 34.71 2011-04-04 20:44:19.000 094 33339.97 325.44 2355.57 34.71 2011-04-04 20:44:20.000 094 33339.97 325.42 2355.61 34.71 2011-04-04 20:44:21.000 094 33340.02 325.43 2355.59 34.71 2011-04-04 20:44:22.000 094 33339.98 325.45 2355.52 34.71 2011-04-04 20:44:23.000 094 33339.98 325.43 2355.64 34.71 2011-04-04 20:44:24.000 094 33339.97 325.45 2355.64 34.71 2011-04-04 20:44:25.000 094 33340.03 325.37 2355.57 34.71 2011-04-04 20:44:26.000 094 33340.00 325.44 2355.57 34.71 2011-04-04 20:44:27.000 094 33340.00 325.49 2355.56 34.71 2011-04-04 20:44:28.000 094 33339.96 325.45 2355.55 34.71 2011-04-04 20:44:29.000 094 33340.13 325.45 2355.59 34.71 2011-04-04 20:44:30.000 094 33339.97 325.48 2355.53 34.71 2011-04-04 20:44:31.000 094 33340.04 325.45 2355.57 34.71 2011-04-04 20:44:32.000 094 33339.94 325.45 2355.62 34.71 2011-04-04 20:44:33.000 094 33340.10 325.43 2355.68 34.71 2011-04-04 20:44:34.000 094 33340.03 325.44 2355.56 34.71 2011-04-04 20:44:35.000 094 33339.98 325.41 2355.66 34.71 2011-04-04 20:44:36.000 094 33339.95 325.49 2355.56 34.71 2011-04-04 20:44:37.000 094 33339.95 325.49 2355.60 34.71 2011-04-04 20:44:38.000 094 33339.96 325.44 2355.60 34.71 2011-04-04 20:44:39.000 094 33340.02 325.46 2355.60 34.71 2011-04-04 20:44:40.000 094 33340.01 325.42 2355.56 34.71 2011-04-04 20:44:41.000 094 33339.88 325.47 2355.61 34.71 2011-04-04 20:44:42.000 094 33339.99 325.45 2355.57 34.71 2011-04-04 20:44:43.000 094 33340.01 325.47 2355.57 34.71 2011-04-04 20:44:44.000 094 33339.98 325.50 2355.61 34.71 2011-04-04 20:44:45.000 094 33340.06 325.50 2355.53 34.71 2011-04-04 20:44:46.000 094 33340.04 325.48 2355.59 34.71 2011-04-04 20:44:47.000 094 33340.04 325.45 2355.56 34.71 2011-04-04 20:44:48.000 094 33339.98 325.47 2355.59 34.71 2011-04-04 20:44:49.000 094 33339.96 325.48 2355.62 34.71 2011-04-04 20:44:50.000 094 33340.00 325.47 2355.59 34.71 2011-04-04 20:44:51.000 094 33340.08 325.46 2355.57 34.71 2011-04-04 20:44:52.000 094 33339.99 325.49 2355.68 34.71 2011-04-04 20:44:53.000 094 33340.00 325.48 2355.61 34.71 2011-04-04 20:44:54.000 094 33340.03 325.50 2355.49 34.71 2011-04-04 20:44:55.000 094 33340.00 325.48 2355.53 34.71 2011-04-04 20:44:56.000 094 33340.07 325.49 2355.60 34.71 2011-04-04 20:44:57.000 094 33340.02 325.47 2355.58 34.71 2011-04-04 20:44:58.000 094 33340.03 325.47 2355.57 34.71 2011-04-04 20:44:59.000 094 33339.98 325.51 2355.50 34.71 2011-04-04 20:45:00.000 094 33340.18 325.48 2355.56 34.71 2011-04-04 20:45:01.000 094 33340.10 325.49 2355.57 34.71 2011-04-04 20:45:02.000 094 33340.03 325.47 2355.57 34.71 2011-04-04 20:45:03.000 094 33340.07 325.54 2355.60 34.71 2011-04-04 20:45:04.000 094 33340.01 325.50 2355.57 34.71 2011-04-04 20:45:05.000 094 33340.06 325.45 2355.58 34.71 2011-04-04 20:45:06.000 094 33340.07 325.47 2355.62 34.71 2011-04-04 20:45:07.000 094 33340.07 325.45 2355.52 34.71 2011-04-04 20:45:08.000 094 33340.02 325.52 2355.59 34.71 2011-04-04 20:45:09.000 094 33340.09 325.52 2355.52 34.71 2011-04-04 20:45:10.000 094 33340.10 325.49 2355.63 34.71 2011-04-04 20:45:11.000 094 33339.92 325.51 2355.62 34.71 2011-04-04 20:45:12.000 094 33340.11 325.51 2355.62 34.71 2011-04-04 20:45:13.000 094 33340.08 325.48 2355.55 34.71 2011-04-04 20:45:14.000 094 33340.06 325.48 2355.58 34.71 2011-04-04 20:45:15.000 094 33340.07 325.51 2355.59 34.71 2011-04-04 20:45:16.000 094 33340.06 325.51 2355.60 34.71 2011-04-04 20:45:17.000 094 33340.01 325.51 2355.59 34.71 2011-04-04 20:45:18.000 094 33339.94 325.47 2355.64 34.71 2011-04-04 20:45:19.000 094 33339.98 325.48 2355.61 34.71 2011-04-04 20:45:20.000 094 33340.08 325.51 2355.53 34.71 2011-04-04 20:45:21.000 094 33340.06 325.54 2355.61 34.71 2011-04-04 20:45:22.000 094 33340.10 325.50 2355.59 34.71 2011-04-04 20:45:23.000 094 33340.05 325.52 2355.59 34.71 2011-04-04 20:45:24.000 094 33340.14 325.48 2355.51 34.71 2011-04-04 20:45:25.000 094 33340.08 325.49 2355.53 34.71 2011-04-04 20:45:26.000 094 33340.06 325.51 2355.69 34.71 2011-04-04 20:45:27.000 094 33340.03 325.54 2355.51 34.71 2011-04-04 20:45:28.000 094 33339.96 325.54 2355.58 34.71 2011-04-04 20:45:29.000 094 33340.16 325.52 2355.59 34.71 2011-04-04 20:45:30.000 094 33340.04 325.52 2355.60 34.71 2011-04-04 20:45:31.000 094 33340.08 325.50 2355.65 34.71 2011-04-04 20:45:32.000 094 33340.01 325.52 2355.57 34.71 2011-04-04 20:45:33.000 094 33340.06 325.52 2355.55 34.71 2011-04-04 20:45:34.000 094 33339.99 325.54 2355.58 34.71 2011-04-04 20:45:35.000 094 33340.08 325.51 2355.57 34.71 2011-04-04 20:45:36.000 094 33340.04 325.52 2355.53 34.71 2011-04-04 20:45:37.000 094 33340.06 325.51 2355.53 34.71 2011-04-04 20:45:38.000 094 33340.12 325.52 2355.57 34.71 2011-04-04 20:45:39.000 094 33340.14 325.51 2355.61 34.71 2011-04-04 20:45:40.000 094 33340.14 325.58 2355.62 34.71 2011-04-04 20:45:41.000 094 33340.08 325.55 2355.76 34.71 2011-04-04 20:45:42.000 094 33340.10 325.53 2355.62 34.71 2011-04-04 20:45:43.000 094 33340.07 325.51 2355.59 34.71 2011-04-04 20:45:44.000 094 33340.09 325.52 2355.56 34.71 2011-04-04 20:45:45.000 094 33340.08 325.53 2355.62 34.71 2011-04-04 20:45:46.000 094 33340.14 325.54 2355.62 34.71 2011-04-04 20:45:47.000 094 33340.14 325.54 2355.59 34.71 2011-04-04 20:45:48.000 094 33340.30 325.51 2355.71 34.71 2011-04-04 20:45:49.000 094 33340.14 325.53 2355.67 34.71 2011-04-04 20:45:50.000 094 33340.12 325.57 2355.54 34.71 2011-04-04 20:45:51.000 094 33340.20 325.52 2355.52 34.71 2011-04-04 20:45:52.000 094 33340.19 325.56 2355.57 34.71 2011-04-04 20:45:53.000 094 33340.17 325.55 2355.64 34.71 2011-04-04 20:45:54.000 094 33340.18 325.53 2355.64 34.71 2011-04-04 20:45:55.000 094 33340.19 325.54 2355.57 34.71 2011-04-04 20:45:56.000 094 33340.17 325.55 2355.61 34.71 2011-04-04 20:45:57.000 094 33340.22 325.54 2355.61 34.71 2011-04-04 20:45:58.000 094 33340.21 325.53 2355.63 34.71 2011-04-04 20:45:59.000 094 33340.25 325.54 2355.62 34.71 2011-04-04 20:46:00.000 094 33340.19 325.54 2355.66 34.71 2011-04-04 20:46:01.000 094 33340.08 325.55 2355.68 34.71 2011-04-04 20:46:02.000 094 33340.20 325.54 2355.58 34.71 2011-04-04 20:46:03.000 094 33340.16 325.55 2355.58 34.71 2011-04-04 20:46:04.000 094 33340.20 325.50 2355.61 34.71 2011-04-04 20:46:05.000 094 33340.16 325.52 2355.65 34.71 2011-04-04 20:46:06.000 094 33340.22 325.53 2355.59 34.71 2011-04-04 20:46:07.000 094 33340.13 325.52 2355.55 34.71 2011-04-04 20:46:08.000 094 33340.17 325.55 2355.61 34.71 2011-04-04 20:46:09.000 094 33340.16 325.53 2355.62 34.71 2011-04-04 20:46:10.000 094 33340.12 325.54 2355.59 34.71 2011-04-04 20:46:11.000 094 33340.20 325.53 2355.67 34.71 2011-04-04 20:46:12.000 094 33340.10 325.53 2355.63 34.71 2011-04-04 20:46:13.000 094 33340.10 325.54 2355.58 34.71 2011-04-04 20:46:14.000 094 33340.16 325.54 2355.66 34.71 2011-04-04 20:46:15.000 094 33340.16 325.56 2355.63 34.71 2011-04-04 20:46:16.000 094 33340.17 325.56 2355.67 34.71 2011-04-04 20:46:17.000 094 33340.10 325.54 2355.62 34.71 2011-04-04 20:46:18.000 094 33340.13 325.52 2355.67 34.71 2011-04-04 20:46:19.000 094 33340.11 325.49 2355.64 34.71 2011-04-04 20:46:20.000 094 33340.12 325.50 2355.59 34.71 2011-04-04 20:46:21.000 094 33340.15 325.53 2355.67 34.71 2011-04-04 20:46:22.000 094 33340.16 325.53 2355.62 34.71 2011-04-04 20:46:23.000 094 33340.06 325.53 2355.68 34.71 2011-04-04 20:46:24.000 094 33340.11 325.56 2355.67 34.71 2011-04-04 20:46:25.000 094 33340.07 325.54 2355.66 34.71 2011-04-04 20:46:26.000 094 33340.19 325.52 2355.64 34.71 2011-04-04 20:46:27.000 094 33340.07 325.54 2355.61 34.71 2011-04-04 20:46:28.000 094 33340.16 325.53 2355.64 34.71 2011-04-04 20:46:29.000 094 33340.16 325.54 2355.56 34.71 2011-04-04 20:46:30.000 094 33340.08 325.52 2355.57 34.71 2011-04-04 20:46:31.000 094 33340.12 325.53 2355.62 34.71 2011-04-04 20:46:32.000 094 33340.05 325.55 2355.64 34.71 2011-04-04 20:46:33.000 094 33340.09 325.54 2355.62 34.71 2011-04-04 20:46:34.000 094 33340.08 325.53 2355.76 34.71 2011-04-04 20:46:35.000 094 33340.03 325.56 2355.59 34.71 2011-04-04 20:46:36.000 094 33340.04 325.54 2355.64 34.71 2011-04-04 20:46:37.000 094 33340.08 325.56 2355.59 34.71 2011-04-04 20:46:38.000 094 33340.03 325.53 2355.72 34.71 2011-04-04 20:46:39.000 094 33340.06 325.54 2355.53 34.71 2011-04-04 20:46:40.000 094 33340.03 325.52 2355.70 34.71 2011-04-04 20:46:41.000 094 33340.14 325.55 2355.66 34.71 2011-04-04 20:46:42.000 094 33340.22 325.54 2355.62 34.71 2011-04-04 20:46:43.000 094 33340.08 325.55 2355.63 34.71 2011-04-04 20:46:44.000 094 33340.10 325.50 2355.63 34.71 2011-04-04 20:46:45.000 094 33340.03 325.53 2355.62 34.71 2011-04-04 20:46:46.000 094 33340.10 325.55 2355.62 34.71 2011-04-04 20:46:47.000 094 33340.22 325.49 2355.64 34.71 2011-04-04 20:46:48.000 094 33340.03 325.54 2355.68 34.71 2011-04-04 20:46:49.000 094 33340.02 325.50 2355.68 34.71 2011-04-04 20:46:50.000 094 33340.15 325.55 2355.72 34.71 2011-04-04 20:46:51.000 094 33340.16 325.52 2355.68 34.71 2011-04-04 20:46:52.000 094 33340.22 325.51 2355.67 34.71 2011-04-04 20:46:53.000 094 33340.16 325.51 2355.58 34.71 2011-04-04 20:46:54.000 094 33340.16 325.52 2355.71 34.71 2011-04-04 20:46:55.000 094 33340.17 325.51 2355.68 34.71 2011-04-04 20:46:56.000 094 33340.18 325.51 2355.60 34.71 2011-04-04 20:46:57.000 094 33340.17 325.50 2355.69 34.71 2011-04-04 20:46:58.000 094 33340.17 325.53 2355.70 34.71 2011-04-04 20:46:59.000 094 33340.21 325.52 2355.58 34.71 2011-04-04 20:47:00.000 094 33340.17 325.50 2355.57 34.71 2011-04-04 20:47:01.000 094 33340.15 325.48 2355.61 34.71 2011-04-04 20:47:02.000 094 33340.23 325.51 2355.65 34.71 2011-04-04 20:47:03.000 094 33340.19 325.51 2355.63 34.71 2011-04-04 20:47:04.000 094 33340.31 325.52 2355.75 34.71 2011-04-04 20:47:05.000 094 33340.23 325.57 2355.66 34.71 2011-04-04 20:47:06.000 094 33340.29 325.52 2355.62 34.71 2011-04-04 20:47:07.000 094 33340.33 325.51 2355.60 34.71 2011-04-04 20:47:08.000 094 33340.34 325.55 2355.64 34.71 2011-04-04 20:47:09.000 094 33340.26 325.53 2355.64 34.71 2011-04-04 20:47:10.000 094 33340.17 325.54 2355.67 34.71 2011-04-04 20:47:11.000 094 33340.23 325.54 2355.65 34.71 2011-04-04 20:47:12.000 094 33340.37 325.51 2355.61 34.71 2011-04-04 20:47:13.000 094 33340.30 325.53 2355.57 34.71 2011-04-04 20:47:14.000 094 33340.23 325.54 2355.68 34.71 2011-04-04 20:47:15.000 094 33340.30 325.54 2355.59 34.71 2011-04-04 20:47:16.000 094 33340.24 325.56 2355.63 34.71 2011-04-04 20:47:17.000 094 33340.23 325.50 2355.62 34.71 2011-04-04 20:47:18.000 094 33340.29 325.50 2355.60 34.71 2011-04-04 20:47:19.000 094 33340.29 325.54 2355.55 34.71 2011-04-04 20:47:20.000 094 33340.19 325.54 2355.63 34.71 2011-04-04 20:47:21.000 094 33340.24 325.54 2355.59 34.71 2011-04-04 20:47:22.000 094 33340.28 325.55 2355.56 34.71 2011-04-04 20:47:23.000 094 33340.22 325.57 2355.61 34.71 2011-04-04 20:47:24.000 094 33340.22 325.55 2355.60 34.71 2011-04-04 20:47:25.000 094 33340.27 325.52 2355.63 34.71 2011-04-04 20:47:26.000 094 33340.16 325.54 2355.63 34.71 2011-04-04 20:47:27.000 094 33340.30 325.56 2355.70 34.71 2011-04-04 20:47:28.000 094 33340.26 325.55 2355.68 34.71 2011-04-04 20:47:29.000 094 33340.23 325.52 2355.63 34.71 2011-04-04 20:47:30.000 094 33340.18 325.52 2355.60 34.71 2011-04-04 20:47:31.000 094 33340.31 325.53 2355.61 34.71 2011-04-04 20:47:32.000 094 33340.25 325.56 2355.63 34.71 2011-04-04 20:47:33.000 094 33340.19 325.55 2355.64 34.71 2011-04-04 20:47:34.000 094 33340.20 325.59 2355.61 34.71 2011-04-04 20:47:35.000 094 33340.19 325.54 2355.70 34.71 2011-04-04 20:47:36.000 094 33340.33 325.55 2355.57 34.71 2011-04-04 20:47:37.000 094 33340.17 325.57 2355.55 34.71 2011-04-04 20:47:38.000 094 33340.19 325.55 2355.60 34.71 2011-04-04 20:47:39.000 094 33340.22 325.55 2355.69 34.71 2011-04-04 20:47:40.000 094 33340.28 325.56 2355.61 34.71 2011-04-04 20:47:41.000 094 33340.09 325.56 2355.64 34.71 2011-04-04 20:47:42.000 094 33340.27 325.59 2355.61 34.71 2011-04-04 20:47:43.000 094 33340.20 325.61 2355.65 34.71 2011-04-04 20:47:44.000 094 33340.17 325.54 2355.61 34.71 2011-04-04 20:47:45.000 094 33340.20 325.58 2355.67 34.71 2011-04-04 20:47:46.000 094 33340.16 325.54 2355.64 34.71 2011-04-04 20:47:47.000 094 33340.20 325.52 2355.64 34.71 2011-04-04 20:47:48.000 094 33340.22 325.58 2355.65 34.71 2011-04-04 20:47:49.000 094 33340.16 325.53 2355.69 34.71 2011-04-04 20:47:50.000 094 33340.23 325.52 2355.62 34.71 2011-04-04 20:47:51.000 094 33340.20 325.58 2355.67 34.71 2011-04-04 20:47:52.000 094 33340.11 325.62 2355.72 34.71 2011-04-04 20:47:53.000 094 33340.11 325.60 2355.70 34.71 2011-04-04 20:47:54.000 094 33340.17 325.55 2355.64 34.71 2011-04-04 20:47:55.000 094 33340.15 325.60 2355.66 34.71 2011-04-04 20:47:56.000 094 33340.27 325.58 2355.63 34.71 2011-04-04 20:47:57.000 094 33340.15 325.60 2355.57 34.71 2011-04-04 20:47:58.000 094 33340.12 325.52 2355.70 34.71 2011-04-04 20:47:59.000 094 33340.18 325.55 2355.67 34.71 2011-04-04 20:48:00.000 094 33340.17 325.54 2355.66 34.71 2011-04-04 20:48:01.000 094 33340.21 325.57 2355.70 34.71 2011-04-04 20:48:02.000 094 33340.16 325.56 2355.66 34.71 2011-04-04 20:48:03.000 094 33340.19 325.61 2355.65 34.71 2011-04-04 20:48:04.000 094 33340.10 325.61 2355.63 34.71 2011-04-04 20:48:05.000 094 33340.26 325.55 2355.62 34.71 2011-04-04 20:48:06.000 094 33340.15 325.59 2355.65 34.71 2011-04-04 20:48:07.000 094 33340.20 325.60 2355.65 34.71 2011-04-04 20:48:08.000 094 33340.13 325.57 2355.73 34.71 2011-04-04 20:48:09.000 094 33340.23 325.63 2355.72 34.71 2011-04-04 20:48:10.000 094 33340.17 325.60 2355.67 34.71 2011-04-04 20:48:11.000 094 33340.35 325.59 2355.68 34.71 2011-04-04 20:48:12.000 094 33340.16 325.60 2355.71 34.71 2011-04-04 20:48:13.000 094 33340.12 325.57 2355.68 34.71 2011-04-04 20:48:14.000 094 33340.13 325.58 2355.61 34.71 2011-04-04 20:48:15.000 094 33340.22 325.57 2355.60 34.71 2011-04-04 20:48:16.000 094 33340.19 325.58 2355.64 34.71 2011-04-04 20:48:17.000 094 33340.16 325.58 2355.70 34.71 2011-04-04 20:48:18.000 094 33340.22 325.60 2355.67 34.71 2011-04-04 20:48:19.000 094 33340.16 325.59 2355.63 34.71 2011-04-04 20:48:20.000 094 33340.18 325.55 2355.61 34.71 2011-04-04 20:48:21.000 094 33340.16 325.61 2355.67 34.71 2011-04-04 20:48:22.000 094 33340.20 325.59 2355.74 34.71 2011-04-04 20:48:23.000 094 33340.31 325.58 2355.64 34.71 2011-04-04 20:48:24.000 094 33340.19 325.58 2355.68 34.71 2011-04-04 20:48:25.000 094 33340.17 325.57 2355.65 34.71 2011-04-04 20:48:26.000 094 33340.26 325.56 2355.64 34.71 2011-04-04 20:48:27.000 094 33340.25 325.56 2355.70 34.71 2011-04-04 20:48:28.000 094 33340.25 325.62 2355.67 34.71 2011-04-04 20:48:29.000 094 33340.19 325.61 2355.63 34.71 2011-04-04 20:48:30.000 094 33340.36 325.55 2355.70 34.71 2011-04-04 20:48:31.000 094 33340.26 325.55 2355.70 34.71 2011-04-04 20:48:32.000 094 33340.26 325.58 2355.64 34.71 2011-04-04 20:48:33.000 094 33340.31 325.61 2355.67 34.71 2011-04-04 20:48:34.000 094 33340.25 325.60 2355.73 34.71 2011-04-04 20:48:35.000 094 33340.15 325.61 2355.70 34.71 2011-04-04 20:48:36.000 094 33340.29 325.62 2355.64 34.71 2011-04-04 20:48:37.000 094 33340.27 325.62 2355.63 34.71 2011-04-04 20:48:38.000 094 33340.27 325.63 2355.70 34.71 2011-04-04 20:48:39.000 094 33340.27 325.61 2355.74 34.71 2011-04-04 20:48:40.000 094 33340.28 325.58 2355.65 34.71 2011-04-04 20:48:41.000 094 33340.28 325.62 2355.68 34.71 2011-04-04 20:48:42.000 094 33340.26 325.67 2355.74 34.71 2011-04-04 20:48:43.000 094 33340.25 325.66 2355.62 34.71 2011-04-04 20:48:44.000 094 33340.29 325.61 2355.78 34.71 2011-04-04 20:48:45.000 094 33340.31 325.66 2355.55 34.71 2011-04-04 20:48:46.000 094 33340.24 325.67 2355.70 34.71 2011-04-04 20:48:47.000 094 33340.31 325.66 2355.72 34.71 2011-04-04 20:48:48.000 094 33340.21 325.63 2355.61 34.71 2011-04-04 20:48:49.000 094 33340.20 325.67 2355.65 34.71 2011-04-04 20:48:50.000 094 33340.28 325.65 2355.67 34.71 2011-04-04 20:48:51.000 094 33340.28 325.64 2355.74 34.71 2011-04-04 20:48:52.000 094 33340.25 325.69 2355.66 34.71 2011-04-04 20:48:53.000 094 33340.32 325.68 2355.63 34.71 2011-04-04 20:48:54.000 094 33340.19 325.67 2355.60 34.71 2011-04-04 20:48:55.000 094 33340.25 325.64 2355.61 34.71 2011-04-04 20:48:56.000 094 33340.25 325.62 2355.61 34.71 2011-04-04 20:48:57.000 094 33340.28 325.66 2355.61 34.71 2011-04-04 20:48:58.000 094 33340.28 325.63 2355.62 34.71 2011-04-04 20:48:59.000 094 33340.36 325.69 2355.61 34.71 2011-04-04 20:49:00.000 094 33340.28 325.68 2355.68 34.71 2011-04-04 20:49:01.000 094 33340.24 325.69 2355.62 34.71 2011-04-04 20:49:02.000 094 33340.21 325.66 2355.67 34.71 2011-04-04 20:49:03.000 094 33340.28 325.68 2355.65 34.71 2011-04-04 20:49:04.000 094 33340.28 325.70 2355.58 34.71 2011-04-04 20:49:05.000 094 33340.25 325.68 2355.68 34.71 2011-04-04 20:49:06.000 094 33340.22 325.65 2355.66 34.71 2011-04-04 20:49:07.000 094 33340.20 325.70 2355.67 34.71 2011-04-04 20:49:08.000 094 33340.26 325.66 2355.70 34.71 2011-04-04 20:49:09.000 094 33340.23 325.68 2355.62 34.71 2011-04-04 20:49:10.000 094 33340.25 325.70 2355.67 34.71 2011-04-04 20:49:11.000 094 33340.23 325.71 2355.71 34.71 2011-04-04 20:49:12.000 094 33340.28 325.64 2355.64 34.71 2011-04-04 20:49:13.000 094 33340.23 325.68 2355.62 34.71 2011-04-04 20:49:14.000 094 33340.28 325.69 2355.59 34.71 2011-04-04 20:49:15.000 094 33340.24 325.73 2355.67 34.71 2011-04-04 20:49:16.000 094 33340.23 325.70 2355.64 34.71 2011-04-04 20:49:17.000 094 33340.37 325.68 2355.66 34.71 2011-04-04 20:49:18.000 094 33340.26 325.71 2355.66 34.71 2011-04-04 20:49:19.000 094 33340.22 325.69 2355.65 34.71 2011-04-04 20:49:20.000 094 33340.28 325.74 2355.65 34.71 2011-04-04 20:49:21.000 094 33340.38 325.71 2355.73 34.71 2011-04-04 20:49:22.000 094 33340.28 325.68 2355.70 34.71 2011-04-04 20:49:23.000 094 33340.23 325.70 2355.65 34.71 2011-04-04 20:49:24.000 094 33340.26 325.69 2355.65 34.71 2011-04-04 20:49:25.000 094 33340.31 325.70 2355.71 34.71 2011-04-04 20:49:26.000 094 33340.28 325.70 2355.67 34.71 2011-04-04 20:49:27.000 094 33340.28 325.73 2355.75 34.71 2011-04-04 20:49:28.000 094 33340.32 325.77 2355.76 34.71 2011-04-04 20:49:29.000 094 33340.38 325.72 2355.68 34.71 2011-04-04 20:49:30.000 094 33340.23 325.71 2355.78 34.71 2011-04-04 20:49:31.000 094 33340.28 325.70 2355.71 34.71 2011-04-04 20:49:32.000 094 33340.32 325.74 2355.73 34.71 2011-04-04 20:49:33.000 094 33340.25 325.71 2355.69 34.71 2011-04-04 20:49:34.000 094 33340.31 325.70 2355.70 34.71 2011-04-04 20:49:35.000 094 33340.38 325.68 2355.68 34.71 2011-04-04 20:49:36.000 094 33340.31 325.74 2355.68 34.71 2011-04-04 20:49:37.000 094 33340.29 325.72 2355.71 34.71 2011-04-04 20:49:38.000 094 33340.30 325.71 2355.69 34.71 2011-04-04 20:49:39.000 094 33340.22 325.74 2355.66 34.71 2011-04-04 20:49:40.000 094 33340.34 325.70 2355.70 34.71 2011-04-04 20:49:41.000 094 33340.25 325.73 2355.72 34.71 2011-04-04 20:49:42.000 094 33340.32 325.73 2355.66 34.71 2011-04-04 20:49:43.000 094 33340.30 325.76 2355.68 34.71 2011-04-04 20:49:44.000 094 33340.31 325.74 2355.63 34.71 2011-04-04 20:49:45.000 094 33340.31 325.76 2355.64 34.71 2011-04-04 20:49:46.000 094 33340.26 325.74 2355.68 34.71 2011-04-04 20:49:47.000 094 33340.38 325.78 2355.69 34.71 2011-04-04 20:49:48.000 094 33340.42 325.77 2355.71 34.71 2011-04-04 20:49:49.000 094 33340.34 325.74 2355.68 34.71 2011-04-04 20:49:50.000 094 33340.35 325.78 2355.65 34.71 2011-04-04 20:49:51.000 094 33340.37 325.75 2355.71 34.71 2011-04-04 20:49:52.000 094 33340.32 325.75 2355.71 34.71 2011-04-04 20:49:53.000 094 33340.46 325.71 2355.64 34.71 2011-04-04 20:49:54.000 094 33340.45 325.75 2355.64 34.71 2011-04-04 20:49:55.000 094 33340.42 325.75 2355.61 34.71 2011-04-04 20:49:56.000 094 33340.46 325.76 2355.71 34.71 2011-04-04 20:49:57.000 094 33340.44 325.70 2355.72 34.71 2011-04-04 20:49:58.000 094 33340.38 325.70 2355.66 34.71 2011-04-04 20:49:59.000 094 33340.43 325.74 2355.63 34.71 2011-04-04 20:50:00.000 094 33340.47 325.73 2355.70 34.71 2011-04-04 20:50:01.000 094 33340.45 325.73 2355.68 34.71 2011-04-04 20:50:02.000 094 33340.39 325.71 2355.61 34.71 2011-04-04 20:50:03.000 094 33340.48 325.70 2355.62 34.71 2011-04-04 20:50:04.000 094 33340.57 325.75 2355.69 34.71 2011-04-04 20:50:05.000 094 33340.44 325.71 2355.66 34.71 2011-04-04 20:50:06.000 094 33340.39 325.76 2355.59 34.71 2011-04-04 20:50:07.000 094 33340.47 325.75 2355.62 34.71 2011-04-04 20:50:08.000 094 33340.54 325.71 2355.73 34.71 2011-04-04 20:50:09.000 094 33340.58 325.70 2355.70 34.71 2011-04-04 20:50:10.000 094 33340.61 325.73 2355.71 34.71 2011-04-04 20:50:11.000 094 33340.41 325.72 2355.68 34.71 2011-04-04 20:50:12.000 094 33340.52 325.75 2355.61 34.71 2011-04-04 20:50:13.000 094 33340.36 325.72 2355.62 34.71 2011-04-04 20:50:14.000 094 33340.56 325.74 2355.63 34.71 2011-04-04 20:50:15.000 094 33340.61 325.73 2355.66 34.71 2011-04-04 20:50:16.000 094 33340.54 325.74 2355.62 34.71 2011-04-04 20:50:17.000 094 33340.51 325.73 2355.67 34.71 2011-04-04 20:50:18.000 094 33340.60 325.70 2355.62 34.71 2011-04-04 20:50:19.000 094 33340.51 325.68 2355.61 34.71 2011-04-04 20:50:20.000 094 33340.47 325.73 2355.73 34.71 2011-04-04 20:50:21.000 094 33340.55 325.76 2355.62 34.71 2011-04-04 20:50:22.000 094 33340.54 325.70 2355.68 34.71 2011-04-04 20:50:23.000 094 33340.46 325.74 2355.68 34.71 2011-04-04 20:50:24.000 094 33340.60 325.73 2355.61 34.71 2011-04-04 20:50:25.000 094 33340.56 325.69 2355.59 34.71 2011-04-04 20:50:26.000 094 33340.60 325.73 2355.64 34.71 2011-04-04 20:50:27.000 094 33340.59 325.75 2355.65 34.71 2011-04-04 20:50:28.000 094 33340.51 325.73 2355.68 34.71 2011-04-04 20:50:29.000 094 33340.57 325.74 2355.55 34.71 2011-04-04 20:50:30.000 094 33340.57 325.73 2355.63 34.71 2011-04-04 20:50:31.000 094 33340.50 325.70 2355.60 34.71 2011-04-04 20:50:32.000 094 33340.60 325.71 2355.66 34.71 2011-04-04 20:50:33.000 094 33340.68 325.68 2355.59 34.71 2011-04-04 20:50:34.000 094 33340.56 325.73 2355.69 34.71 2011-04-04 20:50:35.000 094 33340.60 325.70 2355.56 34.71 2011-04-04 20:50:36.000 094 33340.57 325.72 2355.69 34.71 2011-04-04 20:50:37.000 094 33340.53 325.71 2355.64 34.71 2011-04-04 20:50:38.000 094 33340.54 325.73 2355.64 34.71 2011-04-04 20:50:39.000 094 33340.54 325.78 2355.63 34.71 2011-04-04 20:50:40.000 094 33340.59 325.80 2355.65 34.71 2011-04-04 20:50:41.000 094 33340.53 325.73 2355.68 34.71 2011-04-04 20:50:42.000 094 33340.63 325.73 2355.70 34.71 2011-04-04 20:50:43.000 094 33340.52 325.74 2355.72 34.71 2011-04-04 20:50:44.000 094 33340.47 325.70 2355.64 34.71 2011-04-04 20:50:45.000 094 33340.50 325.75 2355.76 34.71 2011-04-04 20:50:46.000 094 33340.56 325.75 2355.63 34.71 2011-04-04 20:50:47.000 094 33340.63 325.69 2355.62 34.71 2011-04-04 20:50:48.000 094 33340.48 325.79 2355.57 34.71 2011-04-04 20:50:49.000 094 33340.51 325.76 2355.64 34.71 2011-04-04 20:50:50.000 094 33340.56 325.74 2355.59 34.71 2011-04-04 20:50:51.000 094 33340.50 325.77 2355.68 34.71 2011-04-04 20:50:52.000 094 33340.47 325.76 2355.70 34.71 2011-04-04 20:50:53.000 094 33340.52 325.78 2355.72 34.71 2011-04-04 20:50:54.000 094 33340.53 325.72 2355.70 34.71 2011-04-04 20:50:55.000 094 33340.47 325.74 2355.68 34.71 2011-04-04 20:50:56.000 094 33340.48 325.77 2355.64 34.71 2011-04-04 20:50:57.000 094 33340.56 325.78 2355.73 34.71 2011-04-04 20:50:58.000 094 33340.47 325.77 2355.68 34.71 2011-04-04 20:50:59.000 094 33340.38 325.75 2355.69 34.71 2011-04-04 20:51:00.000 094 33340.39 325.81 2355.59 34.71 2011-04-04 20:51:01.000 094 33340.46 325.79 2355.60 34.71 2011-04-04 20:51:02.000 094 33340.54 325.79 2355.73 34.71 2011-04-04 20:51:03.000 094 33340.55 325.76 2355.74 34.71 2011-04-04 20:51:04.000 094 33340.44 325.82 2355.68 34.71 2011-04-04 20:51:05.000 094 33340.50 325.79 2355.71 34.71 2011-04-04 20:51:06.000 094 33340.47 325.83 2355.71 34.71 2011-04-04 20:51:07.000 094 33340.45 325.79 2355.77 34.71 2011-04-04 20:51:08.000 094 33340.44 325.81 2355.77 34.71 2011-04-04 20:51:09.000 094 33340.43 325.75 2355.67 34.71 2011-04-04 20:51:10.000 094 33340.54 325.81 2355.71 34.71 2011-04-04 20:51:11.000 094 33340.46 325.85 2355.76 34.71 2011-04-04 20:51:12.000 094 33340.38 325.81 2355.70 34.71 2011-04-04 20:51:13.000 094 33340.37 325.86 2355.74 34.71 2011-04-04 20:51:14.000 094 33340.44 325.80 2355.83 34.71 2011-04-04 20:51:15.000 094 33340.49 325.76 2355.71 34.71 2011-04-04 20:51:16.000 094 33340.53 325.82 2355.70 34.71 2011-04-04 20:51:17.000 094 33340.49 325.79 2355.70 34.71 2011-04-04 20:51:18.000 094 33340.55 325.80 2355.77 34.71 2011-04-04 20:51:19.000 094 33340.49 325.76 2355.76 34.71 2011-04-04 20:51:20.000 094 33340.53 325.82 2355.74 34.71 2011-04-04 20:51:21.000 094 33340.48 325.83 2355.76 34.71 2011-04-04 20:51:22.000 094 33340.47 325.80 2355.80 34.71 2011-04-04 20:51:23.000 094 33340.57 325.84 2355.71 34.71 2011-04-04 20:51:24.000 094 33340.48 325.84 2355.73 34.71 2011-04-04 20:51:25.000 094 33340.46 325.83 2355.67 34.71 2011-04-04 20:51:26.000 094 33340.56 325.83 2355.69 34.71 2011-04-04 20:51:27.000 094 33340.52 325.86 2355.77 34.71 2011-04-04 20:51:28.000 094 33340.51 325.82 2355.74 34.71 2011-04-04 20:51:29.000 094 33340.54 325.83 2355.69 34.71 2011-04-04 20:51:30.000 094 33340.55 325.85 2355.67 34.71 2011-04-04 20:51:31.000 094 33340.53 325.85 2355.73 34.71 2011-04-04 20:51:32.000 094 33340.47 325.90 2355.68 34.71 2011-04-04 20:51:33.000 094 33340.49 325.87 2355.78 34.71 2011-04-04 20:51:34.000 094 33340.51 325.83 2355.81 34.71 2011-04-04 20:51:35.000 094 33340.63 325.83 2355.75 34.71 2011-04-04 20:51:36.000 094 33340.51 325.86 2355.75 34.71 2011-04-04 20:51:37.000 094 33340.54 325.81 2355.68 34.71 2011-04-04 20:51:38.000 094 33340.57 325.88 2355.73 34.71 2011-04-04 20:51:39.000 094 33340.59 325.89 2355.70 34.71 2011-04-04 20:51:40.000 094 33340.64 325.88 2355.75 34.71 2011-04-04 20:51:41.000 094 33340.53 325.84 2355.75 34.71 2011-04-04 20:51:42.000 094 33340.63 325.87 2355.68 34.71 2011-04-04 20:51:43.000 094 33340.60 325.90 2355.70 34.71 2011-04-04 20:51:44.000 094 33340.59 325.87 2355.68 34.71 2011-04-04 20:51:45.000 094 33340.56 325.85 2355.74 34.71 2011-04-04 20:51:46.000 094 33340.61 325.88 2355.84 34.71 2011-04-04 20:51:47.000 094 33340.65 325.86 2355.81 34.71 2011-04-04 20:51:48.000 094 33340.61 325.88 2355.75 34.71 2011-04-04 20:51:49.000 094 33340.63 325.86 2355.75 34.71 2011-04-04 20:51:50.000 094 33340.69 325.89 2355.78 34.71 2011-04-04 20:51:51.000 094 33340.71 325.88 2355.68 34.71 2011-04-04 20:51:52.000 094 33340.66 325.85 2355.74 34.71 2011-04-04 20:51:53.000 094 33340.66 325.89 2355.71 34.71 2011-04-04 20:51:54.000 094 33340.69 325.88 2355.78 34.71 2011-04-04 20:51:55.000 094 33340.64 325.88 2355.77 34.71 2011-04-04 20:51:56.000 094 33340.65 325.93 2355.77 34.71 2011-04-04 20:51:57.000 094 33340.64 325.86 2355.73 34.71 2011-04-04 20:51:58.000 094 33340.53 325.90 2355.73 34.71 2011-04-04 20:51:59.000 094 33340.76 325.90 2355.70 34.71 2011-04-04 20:52:00.000 094 33340.64 325.95 2355.71 34.71 2011-04-04 20:52:01.000 094 33340.74 325.91 2355.73 34.71 2011-04-04 20:52:02.000 094 33340.71 325.93 2355.74 34.71 2011-04-04 20:52:03.000 094 33340.68 326.00 2355.73 34.71 2011-04-04 20:52:04.000 094 33340.64 325.96 2355.65 34.71 2011-04-04 20:52:05.000 094 33340.64 325.94 2355.74 34.71 2011-04-04 20:52:06.000 094 33340.73 325.93 2355.69 34.71 2011-04-04 20:52:07.000 094 33340.74 325.90 2355.71 34.71 2011-04-04 20:52:08.000 094 33340.77 325.93 2355.69 34.71 2011-04-04 20:52:09.000 094 33340.78 325.92 2355.73 34.71 2011-04-04 20:52:10.000 094 33340.69 325.95 2355.68 34.71 2011-04-04 20:52:11.000 094 33340.81 325.97 2355.73 34.71 2011-04-04 20:52:12.000 094 33340.79 325.91 2355.67 34.71 2011-04-04 20:52:13.000 094 33340.76 325.91 2355.67 34.71 2011-04-04 20:52:14.000 094 33340.77 325.95 2355.80 34.71 2011-04-04 20:52:15.000 094 33340.81 325.92 2355.76 34.71 2011-04-04 20:52:16.000 094 33340.85 325.88 2355.80 34.71 2011-04-04 20:52:17.000 094 33340.77 325.95 2355.73 34.71 2011-04-04 20:52:18.000 094 33340.84 325.96 2355.74 34.71 2011-04-04 20:52:19.000 094 33340.80 325.96 2355.76 34.71 2011-04-04 20:52:20.000 094 33340.91 325.95 2355.67 34.71 2011-04-04 20:52:21.000 094 33340.82 325.95 2355.67 34.71 2011-04-04 20:52:22.000 094 33340.83 325.92 2355.79 34.71 2011-04-04 20:52:23.000 094 33340.85 325.91 2355.70 34.71 2011-04-04 20:52:24.000 094 33340.85 325.94 2355.74 34.71 2011-04-04 20:52:25.000 094 33340.86 325.90 2355.74 34.71 2011-04-04 20:52:26.000 094 33340.88 325.94 2355.75 34.71 2011-04-04 20:52:27.000 094 33340.85 325.93 2355.66 34.71 2011-04-04 20:52:28.000 094 33340.86 325.90 2355.77 34.71 2011-04-04 20:52:29.000 094 33340.89 325.91 2355.73 34.71 2011-04-04 20:52:30.000 094 33340.91 325.92 2355.71 34.71 2011-04-04 20:52:31.000 094 33340.88 325.94 2355.67 34.71 2011-04-04 20:52:32.000 094 33340.93 325.90 2355.64 34.71 2011-04-04 20:52:33.000 094 33340.98 325.91 2355.78 34.71 2011-04-04 20:52:34.000 094 33341.03 325.91 2355.68 34.71 2011-04-04 20:52:35.000 094 33340.97 325.94 2355.67 34.71 2011-04-04 20:52:36.000 094 33341.03 325.91 2355.78 34.71 2011-04-04 20:52:37.000 094 33341.00 325.90 2355.73 34.71 2011-04-04 20:52:38.000 094 33341.07 325.94 2355.67 34.71 2011-04-04 20:52:39.000 094 33341.06 325.92 2355.67 34.71 2011-04-04 20:52:40.000 094 33341.00 325.91 2355.74 34.71 2011-04-04 20:52:41.000 094 33341.07 325.91 2355.71 34.71 2011-04-04 20:52:42.000 094 33341.09 325.92 2355.65 34.71 2011-04-04 20:52:43.000 094 33341.10 325.94 2355.74 34.71 2011-04-04 20:52:44.000 094 33341.16 325.93 2355.67 34.71 2011-04-04 20:52:45.000 094 33341.15 325.95 2355.69 34.71 2011-04-04 20:52:46.000 094 33341.19 325.91 2355.69 34.71 2011-04-04 20:52:47.000 094 33341.15 325.94 2355.72 34.71 2011-04-04 20:52:48.000 094 33341.12 325.94 2355.71 34.71 2011-04-04 20:52:49.000 094 33341.10 325.95 2355.69 34.71 2011-04-04 20:52:50.000 094 33341.16 325.97 2355.70 34.71 2011-04-04 20:52:51.000 094 33341.07 325.91 2355.57 34.71 2011-04-04 20:52:52.000 094 33341.12 325.95 2355.73 34.71 2011-04-04 20:52:53.000 094 33341.13 325.96 2355.67 34.71 2011-04-04 20:52:54.000 094 33341.04 325.95 2355.61 34.71 2011-04-04 20:52:55.000 094 33341.06 325.95 2355.68 34.71 2011-04-04 20:52:56.000 094 33341.04 325.90 2355.70 34.71 2011-04-04 20:52:57.000 094 33341.08 325.93 2355.69 34.71 2011-04-04 20:52:58.000 094 33341.13 325.95 2355.59 34.71 2011-04-04 20:52:59.000 094 33341.10 325.94 2355.62 34.71 2011-04-04 20:53:00.000 094 33341.03 325.92 2355.72 34.71 2011-04-04 20:53:01.000 094 33341.04 325.92 2355.71 34.71 2011-04-04 20:53:02.000 094 33341.04 325.98 2355.64 34.71 2011-04-04 20:53:03.000 094 33341.00 325.93 2355.72 34.71 2011-04-04 20:53:04.000 094 33341.06 325.94 2355.64 34.71 2011-04-04 20:53:05.000 094 33341.06 325.93 2355.71 34.71 2011-04-04 20:53:06.000 094 33341.06 325.91 2355.65 34.71 2011-04-04 20:53:07.000 094 33340.99 325.91 2355.60 34.71 2011-04-04 20:53:08.000 094 33341.06 325.98 2355.65 34.71 2011-04-04 20:53:09.000 094 33340.99 325.94 2355.65 34.71 2011-04-04 20:53:10.000 094 33340.89 325.95 2355.64 34.71 2011-04-04 20:53:11.000 094 33341.01 325.93 2355.59 34.71 2011-04-04 20:53:12.000 094 33341.04 325.94 2355.74 34.71 2011-04-04 20:53:13.000 094 33340.97 325.95 2355.66 34.71 2011-04-04 20:53:14.000 094 33340.95 325.96 2355.69 34.71 2011-04-04 20:53:15.000 094 33340.98 325.94 2355.60 34.71 2011-04-04 20:53:16.000 094 33340.89 325.97 2355.64 34.71 2011-04-04 20:53:17.000 094 33340.99 325.95 2355.68 34.71 2011-04-04 20:53:18.000 094 33340.97 325.96 2355.80 34.71 2011-04-04 20:53:19.000 094 33340.89 325.97 2355.72 34.71 2011-04-04 20:53:20.000 094 33340.97 325.94 2355.71 34.71 2011-04-04 20:53:21.000 094 33340.82 325.97 2355.74 34.71 2011-04-04 20:53:22.000 094 33340.88 325.97 2355.76 34.71 2011-04-04 20:53:23.000 094 33340.79 325.97 2355.68 34.71 2011-04-04 20:53:24.000 094 33340.88 325.93 2355.68 34.71 2011-04-04 20:53:25.000 094 33340.84 325.94 2355.70 34.71 2011-04-04 20:53:26.000 094 33340.84 325.98 2355.74 34.71 2011-04-04 20:53:27.000 094 33340.87 325.96 2355.71 34.71 2011-04-04 20:53:28.000 094 33340.81 325.99 2355.79 34.71 2011-04-04 20:53:29.000 094 33340.97 325.98 2355.66 34.71 2011-04-04 20:53:30.000 094 33340.86 325.97 2355.76 34.71 2011-04-04 20:53:31.000 094 33340.84 325.96 2355.74 34.71 2011-04-04 20:53:32.000 094 33340.76 325.96 2355.76 34.71 2011-04-04 20:53:33.000 094 33340.91 325.94 2355.70 34.71 2011-04-04 20:53:34.000 094 33340.92 325.90 2355.74 34.72 2011-04-04 20:53:35.000 094 33340.78 325.96 2355.76 34.71 2011-04-04 20:53:36.000 094 33340.89 325.98 2355.80 34.71 2011-04-04 20:53:37.000 094 33340.94 325.95 2355.82 34.71 2011-04-04 20:53:38.000 094 33340.77 325.93 2355.81 34.71 2011-04-04 20:53:39.000 094 33340.89 325.90 2355.77 34.71 2011-04-04 20:53:40.000 094 33340.97 325.92 2355.76 34.71 2011-04-04 20:53:41.000 094 33340.96 325.91 2355.82 34.71 2011-04-04 20:53:42.000 094 33340.89 325.91 2355.83 34.72 2011-04-04 20:53:43.000 094 33340.88 325.94 2355.78 34.71 2011-04-04 20:53:44.000 094 33340.81 325.93 2355.72 34.71 2011-04-04 20:53:45.000 094 33340.87 325.95 2355.74 34.71 2011-04-04 20:53:46.000 094 33340.75 325.95 2355.76 34.72 2011-04-04 20:53:47.000 094 33340.94 325.96 2355.76 34.71 2011-04-04 20:53:48.000 094 33340.87 325.94 2355.71 34.71 2011-04-04 20:53:49.000 094 33340.71 325.97 2355.79 34.71 2011-04-04 20:53:50.000 094 33340.85 325.95 2355.76 34.71 2011-04-04 20:53:51.000 094 33340.81 325.97 2355.66 34.71 2011-04-04 20:53:52.000 094 33340.83 325.94 2355.78 34.71 2011-04-04 20:53:53.000 094 33340.88 325.92 2355.83 34.72 2011-04-04 20:53:54.000 094 33340.76 325.95 2355.91 34.71 2011-04-04 20:53:55.000 094 33340.80 325.95 2355.82 34.71 2011-04-04 20:53:56.000 094 33340.90 325.97 2355.65 34.71 2011-04-04 20:53:57.000 094 33340.80 325.95 2355.80 34.72 2011-04-04 20:53:58.000 094 33340.77 325.97 2355.76 34.71 2011-04-04 20:53:59.000 094 33340.88 325.94 2355.65 34.71 2011-04-04 20:54:00.000 094 33340.75 325.94 2355.80 34.72 2011-04-04 20:54:01.000 094 33340.79 325.92 2355.76 34.72 2011-04-04 20:54:02.000 094 33340.86 325.96 2355.73 34.72 2011-04-04 20:54:03.000 094 33340.84 325.96 2355.84 34.72 2011-04-04 20:54:04.000 094 33340.85 325.91 2355.80 34.71 2011-04-04 20:54:05.000 094 33340.87 325.91 2355.78 34.72 2011-04-04 20:54:06.000 094 33340.76 325.95 2355.74 34.72 2011-04-04 20:54:07.000 094 33340.88 325.99 2355.76 34.72 2011-04-04 20:54:08.000 094 33340.87 325.93 2355.74 34.72 2011-04-04 20:54:09.000 094 33340.90 325.98 2355.76 34.72 2011-04-04 20:54:10.000 094 33340.93 326.02 2355.75 34.71 2011-04-04 20:54:11.000 094 33340.85 325.98 2355.82 34.71 2011-04-04 20:54:12.000 094 33340.87 326.01 2355.73 34.72 2011-04-04 20:54:13.000 094 33340.94 326.02 2355.84 34.72 2011-04-04 20:54:14.000 094 33340.96 326.01 2355.73 34.72 2011-04-04 20:54:15.000 094 33341.00 326.01 2355.89 34.71 2011-04-04 20:54:16.000 094 33340.99 325.99 2355.73 34.71 2011-04-04 20:54:17.000 094 33340.97 326.02 2355.74 34.71 2011-04-04 20:54:18.000 094 33340.99 325.98 2355.76 34.71 2011-04-04 20:54:19.000 094 33341.04 326.01 2355.80 34.71 2011-04-04 20:54:20.000 094 33341.02 325.99 2355.77 34.71 2011-04-04 20:54:21.000 094 33341.02 326.02 2355.74 34.72 2011-04-04 20:54:22.000 094 33341.06 326.02 2355.72 34.71 2011-04-04 20:54:23.000 094 33341.22 326.00 2355.73 34.72 2011-04-04 20:54:24.000 094 33341.11 325.96 2355.74 34.72 2011-04-04 20:54:25.000 094 33341.19 326.03 2355.71 34.71 2011-04-04 20:54:26.000 094 33341.16 325.99 2355.70 34.71 2011-04-04 20:54:27.000 094 33341.13 325.98 2355.73 34.71 2011-04-04 20:54:28.000 094 33341.22 326.00 2355.80 34.71 2011-04-04 20:54:29.000 094 33341.27 326.00 2355.77 34.72 2011-04-04 20:54:30.000 094 33341.26 325.99 2355.77 34.71 2011-04-04 20:54:31.000 094 33341.17 325.98 2355.72 34.71 2011-04-04 20:54:32.000 094 33341.32 326.00 2355.77 34.71 2011-04-04 20:54:33.000 094 33341.32 326.02 2355.81 34.71 2011-04-04 20:54:34.000 094 33341.40 325.99 2355.66 34.71 2011-04-04 20:54:35.000 094 33341.24 326.00 2355.76 34.72 2011-04-04 20:54:36.000 094 33341.37 326.02 2355.73 34.71 2011-04-04 20:54:37.000 094 33341.33 326.01 2355.77 34.71 2011-04-04 20:54:38.000 094 33341.39 325.98 2355.75 34.71 2011-04-04 20:54:39.000 094 33341.46 325.99 2355.68 34.71 2011-04-04 20:54:40.000 094 33341.43 326.00 2355.71 34.71 2011-04-04 20:54:41.000 094 33341.57 326.01 2355.64 34.71 2011-04-04 20:54:42.000 094 33341.42 326.01 2355.64 34.71 2011-04-04 20:54:43.000 094 33341.50 325.98 2355.74 34.71 2011-04-04 20:54:44.000 094 33341.56 326.01 2355.67 34.71 2011-04-04 20:54:45.000 094 33341.51 326.02 2355.66 34.71 2011-04-04 20:54:46.000 094 33341.55 325.98 2355.67 34.71 2011-04-04 20:54:47.000 094 33341.44 325.97 2355.70 34.71 2011-04-04 20:54:48.000 094 33341.68 325.99 2355.73 34.71 2011-04-04 20:54:49.000 094 33341.60 325.97 2355.68 34.71 2011-04-04 20:54:50.000 094 33341.64 325.99 2355.66 34.71 2011-04-04 20:54:51.000 094 33341.70 326.01 2355.65 34.71 2011-04-04 20:54:52.000 094 33341.65 326.02 2355.71 34.71 2011-04-04 20:54:53.000 094 33341.71 326.07 2355.63 34.71 2011-04-04 20:54:54.000 094 33341.61 326.01 2355.62 34.71 2011-04-04 20:54:55.000 094 33341.76 326.03 2355.62 34.71 2011-04-04 20:54:56.000 094 33341.68 326.03 2355.59 34.71 2011-04-04 20:54:57.000 094 33341.67 325.99 2355.65 34.71 2011-04-04 20:54:58.000 094 33341.66 326.02 2355.55 34.71 2011-04-04 20:54:59.000 094 33341.66 326.00 2355.64 34.71 2011-04-04 20:55:00.000 094 33341.71 326.00 2355.55 34.71 2011-04-04 20:55:01.000 094 33341.71 326.00 2355.68 34.71 2011-04-04 20:55:02.000 094 33341.68 326.04 2355.66 34.71 2011-04-04 20:55:03.000 094 33341.65 326.01 2355.61 34.71 2011-04-04 20:55:04.000 094 33341.73 326.00 2355.57 34.71 2011-04-04 20:55:05.000 094 33341.67 326.03 2355.51 34.71 2011-04-04 20:55:06.000 094 33341.72 326.00 2355.65 34.71 2011-04-04 20:55:07.000 094 33341.71 325.97 2355.63 34.71 2011-04-04 20:55:08.000 094 33341.62 326.00 2355.62 34.72 2011-04-04 20:55:09.000 094 33341.69 326.02 2355.59 34.71 2011-04-04 20:55:10.000 094 33341.69 326.00 2355.66 34.71 2011-04-04 20:55:11.000 094 33341.68 326.01 2355.60 34.72 2011-04-04 20:55:12.000 094 33341.68 326.02 2355.55 34.71 2011-04-04 20:55:13.000 094 33341.59 326.00 2355.52 34.71 2011-04-04 20:55:14.000 094 33341.64 326.04 2355.53 34.71 2011-04-04 20:55:15.000 094 33341.63 326.03 2355.61 34.71 2011-04-04 20:55:16.000 094 33341.72 326.02 2355.59 34.71 2011-04-04 20:55:17.000 094 33341.57 326.11 2355.64 34.71 2011-04-04 20:55:18.000 094 33341.51 326.05 2355.68 34.71 2011-04-04 20:55:19.000 094 33341.45 326.03 2355.61 34.71 2011-04-04 20:55:20.000 094 33341.49 326.03 2355.65 34.71 2011-04-04 20:55:21.000 094 33341.54 326.07 2355.65 34.72 2011-04-04 20:55:22.000 094 33341.44 326.10 2355.65 34.72 2011-04-04 20:55:23.000 094 33341.53 326.05 2355.62 34.72 2011-04-04 20:55:24.000 094 33341.47 326.06 2355.66 34.72 2011-04-04 20:55:25.000 094 33341.56 326.08 2355.65 34.72 2011-04-04 20:55:26.000 094 33341.46 326.06 2355.64 34.71 2011-04-04 20:55:27.000 094 33341.44 326.07 2355.71 34.71 2011-04-04 20:55:28.000 094 33341.38 326.06 2355.62 34.72 2011-04-04 20:55:29.000 094 33341.41 326.06 2355.68 34.72 2011-04-04 20:55:30.000 094 33341.37 326.02 2355.67 34.72 2011-04-04 20:55:31.000 094 33341.43 326.07 2355.64 34.71 2011-04-04 20:55:32.000 094 33341.32 326.06 2355.64 34.72 2011-04-04 20:55:33.000 094 33341.26 326.03 2355.69 34.71 2011-04-04 20:55:34.000 094 33341.35 326.07 2355.74 34.72 2011-04-04 20:55:35.000 094 33341.28 326.02 2355.68 34.72 2011-04-04 20:55:36.000 094 33341.22 326.05 2355.68 34.71 2011-04-04 20:55:37.000 094 33341.24 326.05 2355.73 34.72 2011-04-04 20:55:38.000 094 33341.18 326.05 2355.74 34.72 2011-04-04 20:55:39.000 094 33341.24 326.03 2355.74 34.71 2011-04-04 20:55:40.000 094 33341.24 326.05 2355.80 34.71 2011-04-04 20:55:41.000 094 33341.16 326.07 2355.77 34.71 2011-04-04 20:55:42.000 094 33341.27 326.01 2355.71 34.72 2011-04-04 20:55:43.000 094 33341.18 326.03 2355.80 34.72 2011-04-04 20:55:44.000 094 33341.22 326.02 2355.82 34.72 2011-04-04 20:55:45.000 094 33341.28 326.00 2355.80 34.72 2011-04-04 20:55:46.000 094 33341.35 326.00 2355.83 34.72 2011-04-04 20:55:47.000 094 33341.46 326.05 2355.74 34.72 2011-04-04 20:55:48.000 094 33341.28 325.99 2355.82 34.72 2011-04-04 20:55:49.000 094 33341.42 325.99 2355.78 34.72 2011-04-04 20:55:50.000 094 33341.40 325.94 2355.73 34.72 2011-04-04 20:55:51.000 094 33341.52 325.96 2355.74 34.72 2011-04-04 20:55:52.000 094 33341.57 325.98 2355.74 34.72 2011-04-04 20:55:53.000 094 33341.50 325.95 2355.77 34.72 2011-04-04 20:55:54.000 094 33341.58 325.95 2355.90 34.72 2011-04-04 20:55:55.000 094 33341.68 325.92 2355.73 34.72 2011-04-04 20:55:56.000 094 33341.61 325.95 2355.72 34.72 2011-04-04 20:55:57.000 094 33341.64 325.92 2355.73 34.72 2011-04-04 20:55:58.000 094 33341.68 325.99 2355.65 34.72 2011-04-04 20:55:59.000 094 33341.77 325.94 2355.68 34.72 2011-04-04 20:56:00.000 094 33341.75 325.91 2355.66 34.72 2011-04-04 20:56:01.000 094 33341.82 325.97 2355.70 34.72 2011-04-04 20:56:02.000 094 33341.86 325.92 2355.68 34.72 2011-04-04 20:56:03.000 094 33341.82 325.96 2355.65 34.72 2011-04-04 20:56:04.000 094 33341.77 325.91 2355.58 34.72 2011-04-04 20:56:05.000 094 33341.84 325.93 2355.66 34.72 2011-04-04 20:56:06.000 094 33341.84 325.99 2355.61 34.72 2011-04-04 20:56:07.000 094 33341.90 325.94 2355.61 34.72 2011-04-04 20:56:08.000 094 33341.90 325.91 2355.70 34.72 2011-04-04 20:56:09.000 094 33341.96 325.95 2355.62 34.72 2011-04-04 20:56:10.000 094 33341.90 325.91 2355.55 34.72 2011-04-04 20:56:11.000 094 33341.95 325.94 2355.65 34.72 2011-04-04 20:56:12.000 094 33341.82 325.97 2355.58 34.72 2011-04-04 20:56:13.000 094 33341.96 325.90 2355.59 34.72 2011-04-04 20:56:14.000 094 33341.92 325.89 2355.66 34.72 2011-04-04 20:56:15.000 094 33341.92 325.93 2355.57 34.72 2011-04-04 20:56:16.000 094 33341.93 325.94 2355.52 34.72 2011-04-04 20:56:17.000 094 33341.98 325.94 2355.54 34.72 2011-04-04 20:56:18.000 094 33341.91 325.94 2355.55 34.72 2011-04-04 20:56:19.000 094 33342.04 326.02 2355.52 34.72 2011-04-04 20:56:20.000 094 33341.99 326.01 2355.61 34.72 2011-04-04 20:56:21.000 094 33341.96 325.95 2355.59 34.72 2011-04-04 20:56:22.000 094 33341.98 326.02 2355.66 34.72 2011-04-04 20:56:23.000 094 33341.93 325.99 2355.63 34.72 2011-04-04 20:56:24.000 094 33341.94 325.99 2355.63 34.72 2011-04-04 20:56:25.000 094 33342.09 326.01 2355.62 34.72 2011-04-04 20:56:26.000 094 33341.91 326.00 2355.64 34.72 2011-04-04 20:56:27.000 094 33341.99 325.99 2355.68 34.72 2011-04-04 20:56:28.000 094 33342.00 325.97 2355.67 34.72 2011-04-04 20:56:29.000 094 33341.96 326.01 2355.61 34.72 2011-04-04 20:56:30.000 094 33341.90 326.04 2355.62 34.72 2011-04-04 20:56:31.000 094 33341.96 326.07 2355.57 34.72 2011-04-04 20:56:32.000 094 33341.96 326.04 2355.65 34.72 2011-04-04 20:56:33.000 094 33342.01 326.08 2355.67 34.72 2011-04-04 20:56:34.000 094 33341.93 326.08 2355.64 34.72 2011-04-04 20:56:35.000 094 33341.96 326.08 2355.60 34.72 2011-04-04 20:56:36.000 094 33342.05 326.07 2355.67 34.72 2011-04-04 20:56:37.000 094 33341.88 326.10 2355.64 34.72 2011-04-04 20:56:38.000 094 33341.97 326.06 2355.62 34.72 2011-04-04 20:56:39.000 094 33341.97 326.07 2355.66 34.72 2011-04-04 20:56:40.000 094 33342.00 326.07 2355.68 34.72 2011-04-04 20:56:41.000 094 33341.96 326.11 2355.70 34.72 2011-04-04 20:56:42.000 094 33341.91 326.09 2355.53 34.72 2011-04-04 20:56:43.000 094 33341.92 326.12 2355.68 34.72 2011-04-04 20:56:44.000 094 33341.84 326.09 2355.59 34.72 2011-04-04 20:56:45.000 094 33341.90 326.13 2355.66 34.72 2011-04-04 20:56:46.000 094 33341.89 326.11 2355.66 34.72 2011-04-04 20:56:47.000 094 33341.98 326.11 2355.70 34.72 2011-04-04 20:56:48.000 094 33341.87 326.11 2355.68 34.72 2011-04-04 20:56:49.000 094 33341.78 326.17 2355.68 34.72 2011-04-04 20:56:50.000 094 33341.85 326.17 2355.68 34.72 2011-04-04 20:56:51.000 094 33341.84 326.15 2355.61 34.72 2011-04-04 20:56:52.000 094 33341.92 326.12 2355.69 34.72 2011-04-04 20:56:53.000 094 33341.80 326.13 2355.70 34.72 2011-04-04 20:56:54.000 094 33341.84 326.17 2355.68 34.72 2011-04-04 20:56:55.000 094 33341.81 326.15 2355.64 34.72 2011-04-04 20:56:56.000 094 33341.89 326.11 2355.64 34.72 2011-04-04 20:56:57.000 094 33341.86 326.19 2355.71 34.72 2011-04-04 20:56:58.000 094 33341.78 326.13 2355.74 34.72 2011-04-04 20:56:59.000 094 33341.90 326.18 2355.77 34.72 2011-04-04 20:57:00.000 094 33341.81 326.18 2355.78 34.72 2011-04-04 20:57:01.000 094 33341.80 326.13 2355.76 34.72 2011-04-04 20:57:02.000 094 33341.77 326.13 2355.82 34.72 2011-04-04 20:57:03.000 094 33341.74 326.15 2355.77 34.72 2011-04-04 20:57:04.000 094 33341.75 326.17 2355.74 34.72 2011-04-04 20:57:05.000 094 33341.72 326.14 2355.71 34.72 2011-04-04 20:57:06.000 094 33341.77 326.16 2355.76 34.72 2011-04-04 20:57:07.000 094 33341.77 326.15 2355.77 34.72 2011-04-04 20:57:08.000 094 33341.75 326.14 2355.72 34.72 2011-04-04 20:57:09.000 094 33341.66 326.18 2355.82 34.72 2011-04-04 20:57:10.000 094 33341.66 326.18 2355.74 34.72 2011-04-04 20:57:11.000 094 33341.69 326.16 2355.77 34.72 2011-04-04 20:57:12.000 094 33341.59 326.18 2355.77 34.72 2011-04-04 20:57:13.000 094 33341.57 326.16 2355.86 34.72 2011-04-04 20:57:14.000 094 33341.55 326.13 2355.77 34.72 2011-04-04 20:57:15.000 094 33341.63 326.21 2355.78 34.72 2011-04-04 20:57:16.000 094 33341.60 326.17 2355.80 34.72 2011-04-04 20:57:17.000 094 33341.58 326.19 2355.80 34.72 2011-04-04 20:57:18.000 094 33341.61 326.16 2355.83 34.72 2011-04-04 20:57:19.000 094 33341.55 326.21 2355.81 34.72 2011-04-04 20:57:20.000 094 33341.56 326.19 2355.79 34.72 2011-04-04 20:57:21.000 094 33341.48 326.12 2355.77 34.72 2011-04-04 20:57:22.000 094 33341.56 326.16 2355.81 34.72 2011-04-04 20:57:23.000 094 33341.46 326.20 2355.87 34.72 2011-04-04 20:57:24.000 094 33341.54 326.12 2355.85 34.72 2011-04-04 20:57:25.000 094 33341.63 326.22 2355.80 34.72 2011-04-04 20:57:26.000 094 33341.50 326.18 2355.84 34.72 2011-04-04 20:57:27.000 094 33341.65 326.15 2355.85 34.72 2011-04-04 20:57:28.000 094 33341.61 326.15 2355.82 34.72 2011-04-04 20:57:29.000 094 33341.62 326.15 2355.83 34.72 2011-04-04 20:57:30.000 094 33341.57 326.11 2355.82 34.72 2011-04-04 20:57:31.000 094 33341.81 326.09 2355.87 34.72 2011-04-04 20:57:32.000 094 33341.69 326.08 2355.84 34.72 2011-04-04 20:57:33.000 094 33341.80 326.07 2355.82 34.72 2011-04-04 20:57:34.000 094 33341.85 326.11 2355.84 34.72 2011-04-04 20:57:35.000 094 33341.65 326.09 2355.84 34.72 2011-04-04 20:57:36.000 094 33341.92 326.10 2355.87 34.72 2011-04-04 20:57:37.000 094 33341.94 326.15 2355.88 34.72 2011-04-04 20:57:38.000 094 33341.93 326.13 2355.92 34.72 2011-04-04 20:57:39.000 094 33341.95 326.11 2355.77 34.72 2011-04-04 20:57:40.000 094 33341.95 326.10 2355.82 34.72 2011-04-04 20:57:41.000 094 33341.91 326.08 2355.90 34.72 2011-04-04 20:57:42.000 094 33342.11 326.12 2355.75 34.72 2011-04-04 20:57:43.000 094 33342.04 326.12 2355.84 34.72 2011-04-04 20:57:44.000 094 33342.04 326.12 2355.86 34.72 2011-04-04 20:57:45.000 094 33342.14 326.11 2355.82 34.72 2011-04-04 20:57:46.000 094 33342.21 326.10 2355.82 34.72 2011-04-04 20:57:47.000 094 33342.22 326.07 2355.76 34.72 2011-04-04 20:57:48.000 094 33342.22 326.10 2355.82 34.72 2011-04-04 20:57:49.000 094 33342.31 326.06 2355.76 34.72 2011-04-04 20:57:50.000 094 33342.31 326.08 2355.72 34.72 2011-04-04 20:57:51.000 094 33342.39 326.10 2355.74 34.72 2011-04-04 20:57:52.000 094 33342.44 326.10 2355.72 34.72 2011-04-04 20:57:53.000 094 33342.30 326.07 2355.62 34.72 2011-04-04 20:57:54.000 094 33342.60 326.04 2355.65 34.72 2011-04-04 20:57:55.000 094 33342.37 326.08 2355.68 34.72 2011-04-04 20:57:56.000 094 33342.39 326.07 2355.71 34.72 2011-04-04 20:57:57.000 094 33342.51 326.13 2355.71 34.72 2011-04-04 20:57:58.000 094 33342.55 326.08 2355.67 34.72 2011-04-04 20:57:59.000 094 33342.50 326.14 2355.58 34.72 2011-04-04 20:58:00.000 094 33342.52 326.09 2355.69 34.72 2011-04-04 20:58:01.000 094 33342.55 326.10 2355.64 34.72 2011-04-04 20:58:02.000 094 33342.47 326.09 2355.62 34.72 2011-04-04 20:58:03.000 094 33342.49 326.12 2355.59 34.72 2011-04-04 20:58:04.000 094 33342.49 326.10 2355.57 34.72 2011-04-04 20:58:05.000 094 33342.47 326.07 2355.70 34.72 2011-04-04 20:58:06.000 094 33342.43 326.10 2355.69 34.72 2011-04-04 20:58:07.000 094 33342.28 326.12 2355.70 34.72 2011-04-04 20:58:08.000 094 33342.45 326.10 2355.65 34.72 2011-04-04 20:58:09.000 094 33342.43 326.09 2355.67 34.72 2011-04-04 20:58:10.000 094 33342.42 326.08 2355.64 34.72 2011-04-04 20:58:11.000 094 33342.49 326.12 2355.59 34.72 2011-04-04 20:58:12.000 094 33342.34 326.04 2355.73 34.72 2011-04-04 20:58:13.000 094 33342.50 326.10 2355.64 34.72 2011-04-04 20:58:14.000 094 33342.41 326.07 2355.67 34.72 2011-04-04 20:58:15.000 094 33342.42 326.10 2355.65 34.72 2011-04-04 20:58:16.000 094 33342.44 326.10 2355.65 34.72 2011-04-04 20:58:17.000 094 33342.47 326.13 2355.71 34.72 2011-04-04 20:58:18.000 094 33342.48 326.12 2355.71 34.72 2011-04-04 20:58:19.000 094 33342.49 326.10 2355.61 34.72 2011-04-04 20:58:20.000 094 33342.34 326.08 2355.64 34.72 2011-04-04 20:58:21.000 094 33342.42 326.14 2355.59 34.72 2011-04-04 20:58:22.000 094 33342.42 326.15 2355.57 34.72 2011-04-04 20:58:23.000 094 33342.40 326.12 2355.67 34.72 2011-04-04 20:58:24.000 094 33342.43 326.17 2355.68 34.72 2011-04-04 20:58:25.000 094 33342.33 326.15 2355.57 34.72 2011-04-04 20:58:26.000 094 33342.43 326.12 2355.58 34.72 2011-04-04 20:58:27.000 094 33342.47 326.13 2355.68 34.72 2011-04-04 20:58:28.000 094 33342.46 326.17 2355.67 34.72 2011-04-04 20:58:29.000 094 33342.53 326.11 2355.71 34.72 2011-04-04 20:58:30.000 094 33342.43 326.13 2355.63 34.72 2011-04-04 20:58:31.000 094 33342.45 326.11 2355.65 34.72 2011-04-04 20:58:32.000 094 33342.30 326.11 2355.62 34.72 2011-04-04 20:58:33.000 094 33342.44 326.14 2355.61 34.72 2011-04-04 20:58:34.000 094 33342.49 326.14 2355.63 34.72 2011-04-04 20:58:35.000 094 33342.57 326.12 2355.67 34.72 2011-04-04 20:58:36.000 094 33342.53 326.05 2355.67 34.72 2011-04-04 20:58:37.000 094 33342.62 326.11 2355.73 34.72 2011-04-04 20:58:38.000 094 33342.57 326.10 2355.74 34.72 2011-04-04 20:58:39.000 094 33342.60 326.13 2355.70 34.72 2011-04-04 20:58:40.000 094 33342.58 326.06 2355.71 34.72 2011-04-04 20:58:41.000 094 33342.58 326.07 2355.70 34.72 2011-04-04 20:58:42.000 094 33342.64 326.07 2355.59 34.72 2011-04-04 20:58:43.000 094 33342.73 326.08 2355.67 34.72 2011-04-04 20:58:44.000 094 33342.69 326.07 2355.68 34.72 2011-04-04 20:58:45.000 094 33342.72 326.10 2355.59 34.72 2011-04-04 20:58:46.000 094 33342.84 326.08 2355.71 34.72 2011-04-04 20:58:47.000 094 33342.74 326.06 2355.68 34.72 2011-04-04 20:58:48.000 094 33342.77 326.04 2355.65 34.72 2011-04-04 20:58:49.000 094 33342.83 326.05 2355.73 34.72 2011-04-04 20:58:50.000 094 33342.82 326.05 2355.65 34.72 2011-04-04 20:58:51.000 094 33342.75 326.08 2355.64 34.72 2011-04-04 20:58:52.000 094 33342.78 326.08 2355.55 34.72 2011-04-04 20:58:53.000 094 33342.82 326.10 2355.65 34.72 2011-04-04 20:58:54.000 094 33342.91 326.07 2355.61 34.72 2011-04-04 20:58:55.000 094 33342.91 326.10 2355.62 34.72 2011-04-04 20:58:56.000 094 33342.87 326.10 2355.59 34.72 2011-04-04 20:58:57.000 094 33342.92 326.07 2355.62 34.72 2011-04-04 20:58:58.000 094 33342.95 326.08 2355.62 34.72 2011-04-04 20:58:59.000 094 33342.98 326.13 2355.58 34.72 2011-04-04 20:59:00.000 094 33342.93 326.15 2355.60 34.72 2011-04-04 20:59:01.000 094 33342.93 326.12 2355.57 34.72 2011-04-04 20:59:02.000 094 33342.95 326.09 2355.62 34.72 2011-04-04 20:59:03.000 094 33343.00 326.08 2355.60 34.72 2011-04-04 20:59:04.000 094 33342.99 326.13 2355.53 34.72 2011-04-04 20:59:05.000 094 33342.99 326.10 2355.67 34.72 2011-04-04 20:59:06.000 094 33342.98 326.14 2355.59 34.72 2011-04-04 20:59:07.000 094 33343.07 326.15 2355.70 34.72 2011-04-04 20:59:08.000 094 33342.99 326.11 2355.68 34.72 2011-04-04 20:59:09.000 094 33342.98 326.11 2355.60 34.72 2011-04-04 20:59:10.000 094 33342.95 326.19 2355.61 34.72 2011-04-04 20:59:11.000 094 33343.02 326.12 2355.55 34.72 2011-04-04 20:59:12.000 094 33342.93 326.21 2355.65 34.72 2011-04-04 20:59:13.000 094 33342.98 326.21 2355.59 34.72 2011-04-04 20:59:14.000 094 33342.97 326.17 2355.67 34.72 2011-04-04 20:59:15.000 094 33342.96 326.18 2355.58 34.72 2011-04-04 20:59:16.000 094 33342.84 326.18 2355.58 34.72 2011-04-04 20:59:17.000 094 33342.86 326.17 2355.61 34.72 2011-04-04 20:59:18.000 094 33342.94 326.20 2355.63 34.72 2011-04-04 20:59:19.000 094 33343.02 326.20 2355.66 34.72 2011-04-04 20:59:20.000 094 33342.90 326.18 2355.62 34.72 2011-04-04 20:59:21.000 094 33342.93 326.17 2355.69 34.72 2011-04-04 20:59:22.000 094 33342.89 326.19 2355.66 34.72 2011-04-04 20:59:23.000 094 33342.91 326.25 2355.73 34.72 2011-04-04 20:59:24.000 094 33342.93 326.21 2355.74 34.72 2011-04-04 20:59:25.000 094 33342.83 326.19 2355.62 34.72 2011-04-04 20:59:26.000 094 33342.86 326.18 2355.62 34.72 2011-04-04 20:59:27.000 094 33342.92 326.19 2355.65 34.72 2011-04-04 20:59:28.000 094 33342.87 326.20 2355.66 34.72 2011-04-04 20:59:29.000 094 33342.79 326.23 2355.62 34.72 2011-04-04 20:59:30.000 094 33342.91 326.23 2355.61 34.72 2011-04-04 20:59:31.000 094 33342.86 326.26 2355.73 34.72 2011-04-04 20:59:32.000 094 33342.80 326.24 2355.72 34.72 2011-04-04 20:59:33.000 094 33342.84 326.20 2355.70 34.72 2011-04-04 20:59:34.000 094 33342.87 326.19 2355.66 34.72 2011-04-04 20:59:35.000 094 33342.95 326.24 2355.60 34.72 2011-04-04 20:59:36.000 094 33342.84 326.22 2355.68 34.72 2011-04-04 20:59:37.000 094 33342.89 326.21 2355.72 34.72 2011-04-04 20:59:38.000 094 33342.80 326.18 2355.75 34.72 2011-04-04 20:59:39.000 094 33342.86 326.22 2355.70 34.72 2011-04-04 20:59:40.000 094 33342.86 326.26 2355.73 34.72 2011-04-04 20:59:41.000 094 33342.74 326.21 2355.64 34.72 2011-04-04 20:59:42.000 094 33342.88 326.23 2355.68 34.72 2011-04-04 20:59:43.000 094 33342.97 326.21 2355.77 34.72 2011-04-04 20:59:44.000 094 33342.91 326.21 2355.78 34.72 2011-04-04 20:59:45.000 094 33342.89 326.25 2355.72 34.72 2011-04-04 20:59:46.000 094 33342.83 326.20 2355.70 34.72 2011-04-04 20:59:47.000 094 33343.02 326.27 2355.67 34.72 2011-04-04 20:59:48.000 094 33342.74 326.24 2355.70 34.72 2011-04-04 20:59:49.000 094 33342.82 326.28 2355.74 34.72 2011-04-04 20:59:50.000 094 33342.88 326.27 2355.78 34.72 2011-04-04 20:59:51.000 094 33342.86 326.25 2355.74 34.72 2011-04-04 20:59:52.000 094 33342.90 326.25 2355.81 34.72 2011-04-04 20:59:53.000 094 33342.82 326.22 2355.74 34.72 2011-04-04 20:59:54.000 094 33342.85 326.26 2355.69 34.72 2011-04-04 20:59:55.000 094 33342.91 326.27 2355.80 34.72 2011-04-04 20:59:56.000 094 33342.82 326.26 2355.77 34.72 2011-04-04 20:59:57.000 094 33342.89 326.33 2355.78 34.72 2011-04-04 20:59:58.000 094 33342.87 326.30 2355.76 34.72 2011-04-04 20:59:59.000 094 33342.75 326.32 2355.78 34.72 2011-04-04 21:00:00.000 094 33342.89 326.31 2355.75 34.72 2011-04-04 21:00:01.000 094 33342.83 326.29 2355.91 34.72 2011-04-04 21:00:02.000 094 33342.80 326.26 2355.86 34.72 2011-04-04 21:00:03.000 094 33342.86 326.31 2355.76 34.72 2011-04-04 21:00:04.000 094 33342.79 326.30 2355.78 34.72 2011-04-04 21:00:05.000 094 33342.93 326.32 2355.76 34.72 2011-04-04 21:00:06.000 094 33342.95 326.29 2355.73 34.72 2011-04-04 21:00:07.000 094 33343.05 326.34 2355.81 34.72 2011-04-04 21:00:08.000 094 33342.93 326.34 2355.70 34.72 2011-04-04 21:00:09.000 094 33342.94 326.34 2355.80 34.72 2011-04-04 21:00:10.000 094 33342.96 326.34 2355.76 34.72 2011-04-04 21:00:11.000 094 33343.02 326.35 2355.74 34.72 2011-04-04 21:00:12.000 094 33342.91 326.35 2355.84 34.72 2011-04-04 21:00:13.000 094 33342.95 326.35 2355.74 34.72 2011-04-04 21:00:14.000 094 33342.91 326.34 2355.77 34.72 2011-04-04 21:00:15.000 094 33343.02 326.36 2355.74 34.72 2011-04-04 21:00:16.000 094 33342.98 326.34 2355.81 34.72 2011-04-04 21:00:17.000 094 33343.01 326.32 2355.78 34.72 2011-04-04 21:00:18.000 094 33343.09 326.35 2355.77 34.72 2011-04-04 21:00:19.000 094 33343.11 326.30 2355.88 34.72 2011-04-04 21:00:20.000 094 33343.07 326.31 2355.86 34.72 2011-04-04 21:00:21.000 094 33343.07 326.34 2355.83 34.72 2011-04-04 21:00:22.000 094 33343.12 326.37 2355.80 34.72 2011-04-04 21:00:23.000 094 33343.12 326.39 2355.77 34.72 2011-04-04 21:00:24.000 094 33343.20 326.36 2355.77 34.72 2011-04-04 21:00:25.000 094 33343.10 326.38 2355.78 34.72 2011-04-04 21:00:26.000 094 33343.12 326.36 2355.77 34.72 2011-04-04 21:00:27.000 094 33343.22 326.37 2355.79 34.72 2011-04-04 21:00:28.000 094 33343.24 326.36 2355.82 34.72 2011-04-04 21:00:29.000 094 33343.21 326.37 2355.77 34.72 2011-04-04 21:00:30.000 094 33343.25 326.40 2355.80 34.72 2011-04-04 21:00:31.000 094 33343.28 326.40 2355.82 34.72 2011-04-04 21:00:32.000 094 33343.26 326.36 2355.78 34.72 2011-04-04 21:00:33.000 094 33343.32 326.40 2355.82 34.72 2011-04-04 21:00:34.000 094 33343.24 326.40 2355.82 34.72 2011-04-04 21:00:35.000 094 33343.20 326.38 2355.83 34.72 2011-04-04 21:00:36.000 094 33343.30 326.40 2355.81 34.72 2011-04-04 21:00:37.000 094 33343.32 326.41 2355.84 34.72 2011-04-04 21:00:38.000 094 33343.23 326.40 2355.82 34.72 2011-04-04 21:00:39.000 094 33343.30 326.41 2355.77 34.72 2011-04-04 21:00:40.000 094 33343.21 326.44 2355.79 34.72 2011-04-04 21:00:41.000 094 33343.24 326.42 2355.83 34.72 2011-04-04 21:00:42.000 094 33343.23 326.45 2355.84 34.72 2011-04-04 21:00:43.000 094 33343.21 326.44 2355.74 34.72 2011-04-04 21:00:44.000 094 33343.16 326.46 2355.76 34.72 2011-04-04 21:00:45.000 094 33343.14 326.45 2355.82 34.72 2011-04-04 21:00:46.000 094 33343.14 326.43 2355.83 34.72 2011-04-04 21:00:47.000 094 33343.11 326.39 2355.83 34.72 2011-04-04 21:00:48.000 094 33343.14 326.44 2355.75 34.72 2011-04-04 21:00:49.000 094 33343.23 326.42 2355.87 34.72 2011-04-04 21:00:50.000 094 33343.20 326.44 2355.84 34.72 2011-04-04 21:00:51.000 094 33343.18 326.46 2355.91 34.72 2011-04-04 21:00:52.000 094 33343.18 326.36 2355.91 34.72 2011-04-04 21:00:53.000 094 33343.15 326.43 2355.87 34.72 2011-04-04 21:00:54.000 094 33343.11 326.39 2355.82 34.72 2011-04-04 21:00:55.000 094 33343.24 326.41 2355.78 34.72 2011-04-04 21:00:56.000 094 33343.15 326.42 2355.80 34.72 2011-04-04 21:00:57.000 094 33343.07 326.45 2355.85 34.72 2011-04-04 21:00:58.000 094 33343.05 326.41 2355.83 34.72 2011-04-04 21:00:59.000 094 33343.10 326.43 2355.91 34.72 2011-04-04 21:01:00.000 094 33342.99 326.42 2355.79 34.72 2011-04-04 21:01:01.000 094 33343.12 326.42 2355.82 34.72 2011-04-04 21:01:02.000 094 33343.09 326.42 2355.89 34.72 2011-04-04 21:01:03.000 094 33343.06 326.44 2355.88 34.72 2011-04-04 21:01:04.000 094 33343.04 326.41 2355.87 34.72 2011-04-04 21:01:05.000 094 33342.83 326.41 2355.83 34.72 2011-04-04 21:01:06.000 094 33342.97 326.41 2355.93 34.72 2011-04-04 21:01:07.000 094 33342.96 326.36 2355.92 34.72 2011-04-04 21:01:08.000 094 33342.93 326.35 2355.88 34.72 2011-04-04 21:01:09.000 094 33342.97 326.37 2355.91 34.72 2011-04-04 21:01:10.000 094 33343.02 326.40 2355.87 34.72 2011-04-04 21:01:11.000 094 33342.96 326.36 2355.89 34.72 2011-04-04 21:01:12.000 094 33342.93 326.30 2355.85 34.72 2011-04-04 21:01:13.000 094 33342.99 326.32 2355.89 34.72 2011-04-04 21:01:14.000 094 33342.93 326.29 2355.92 34.72 2011-04-04 21:01:15.000 094 33342.95 326.32 2355.91 34.72 2011-04-04 21:01:16.000 094 33342.95 326.34 2355.96 34.72 2011-04-04 21:01:17.000 094 33342.86 326.32 2355.95 34.72 2011-04-04 21:01:18.000 094 33343.00 326.26 2355.91 34.72 2011-04-04 21:01:19.000 094 33343.00 326.27 2355.86 34.72 2011-04-04 21:01:20.000 094 33342.99 326.29 2355.84 34.72 2011-04-04 21:01:21.000 094 33342.94 326.29 2355.87 34.72 2011-04-04 21:01:22.000 094 33343.00 326.24 2355.90 34.72 2011-04-04 21:01:23.000 094 33342.97 326.32 2355.90 34.72 2011-04-04 21:01:24.000 094 33343.04 326.28 2355.88 34.72 2011-04-04 21:01:25.000 094 33342.98 326.27 2355.89 34.72 2011-04-04 21:01:26.000 094 33342.91 326.25 2355.88 34.72 2011-04-04 21:01:27.000 094 33343.01 326.27 2355.84 34.72 2011-04-04 21:01:28.000 094 33342.98 326.24 2355.91 34.72 2011-04-04 21:01:29.000 094 33343.05 326.22 2355.93 34.72 2011-04-04 21:01:30.000 094 33342.98 326.29 2355.88 34.72 2011-04-04 21:01:31.000 094 33343.08 326.24 2355.86 34.72 2011-04-04 21:01:32.000 094 33343.01 326.25 2355.90 34.72 2011-04-04 21:01:33.000 094 33343.05 326.19 2355.89 34.72 2011-04-04 21:01:34.000 094 33343.10 326.24 2355.88 34.72 2011-04-04 21:01:35.000 094 33343.09 326.23 2356.00 34.72 2011-04-04 21:01:36.000 094 33343.04 326.20 2355.89 34.72 2011-04-04 21:01:37.000 094 33343.14 326.21 2355.83 34.72 2011-04-04 21:01:38.000 094 33343.12 326.20 2355.84 34.72 2011-04-04 21:01:39.000 094 33343.17 326.19 2355.86 34.72 2011-04-04 21:01:40.000 094 33343.15 326.20 2355.88 34.72 2011-04-04 21:01:41.000 094 33343.09 326.19 2355.90 34.72 2011-04-04 21:01:42.000 094 33343.19 326.19 2355.89 34.72 2011-04-04 21:01:43.000 094 33343.18 326.18 2355.94 34.72 2011-04-04 21:01:44.000 094 33343.27 326.16 2355.84 34.72 2011-04-04 21:01:45.000 094 33343.26 326.20 2355.88 34.72 2011-04-04 21:01:46.000 094 33343.40 326.21 2355.74 34.72 2011-04-04 21:01:47.000 094 33343.35 326.17 2355.89 34.72 2011-04-04 21:01:48.000 094 33343.42 326.16 2355.86 34.72 2011-04-04 21:01:49.000 094 33343.45 326.17 2355.87 34.72 2011-04-04 21:01:50.000 094 33343.44 326.16 2355.74 34.72 2011-04-04 21:01:51.000 094 33343.55 326.19 2355.75 34.72 2011-04-04 21:01:52.000 094 33343.51 326.16 2355.78 34.72 2011-04-04 21:01:53.000 094 33343.51 326.14 2355.80 34.72 2011-04-04 21:01:54.000 094 33343.56 326.17 2355.78 34.72 2011-04-04 21:01:55.000 094 33343.70 326.14 2355.77 34.72 2011-04-04 21:01:56.000 094 33343.61 326.14 2355.77 34.72 2011-04-04 21:01:57.000 094 33343.60 326.18 2355.76 34.72 2011-04-04 21:01:58.000 094 33343.58 326.20 2355.75 34.72 2011-04-04 21:01:59.000 094 33343.61 326.20 2355.80 34.72 2011-04-04 21:02:00.000 094 33343.65 326.19 2355.71 34.72 2011-04-04 21:02:01.000 094 33343.61 326.12 2355.76 34.72 2011-04-04 21:02:02.000 094 33343.61 326.15 2355.70 34.72 2011-04-04 21:02:03.000 094 33343.63 326.17 2355.73 34.72 2011-04-04 21:02:04.000 094 33343.56 326.17 2355.80 34.72 2011-04-04 21:02:05.000 094 33343.55 326.16 2355.67 34.72 2011-04-04 21:02:06.000 094 33343.55 326.15 2355.70 34.72 2011-04-04 21:02:07.000 094 33343.64 326.16 2355.71 34.72 2011-04-04 21:02:08.000 094 33343.56 326.16 2355.66 34.72 2011-04-04 21:02:09.000 094 33343.63 326.19 2355.73 34.72 2011-04-04 21:02:10.000 094 33343.61 326.19 2355.82 34.72 2011-04-04 21:02:11.000 094 33343.53 326.22 2355.70 34.72 2011-04-04 21:02:12.000 094 33343.58 326.15 2355.75 34.72 2011-04-04 21:02:13.000 094 33343.55 326.20 2355.71 34.72 2011-04-04 21:02:14.000 094 33343.57 326.16 2355.68 34.72 2011-04-04 21:02:15.000 094 33343.44 326.20 2355.68 34.72 2011-04-04 21:02:16.000 094 33343.52 326.21 2355.68 34.72 2011-04-04 21:02:17.000 094 33343.48 326.20 2355.69 34.72 2011-04-04 21:02:18.000 094 33343.55 326.16 2355.76 34.72 2011-04-04 21:02:19.000 094 33343.52 326.17 2355.69 34.72 2011-04-04 21:02:20.000 094 33343.47 326.14 2355.70 34.72 2011-04-04 21:02:21.000 094 33343.58 326.14 2355.78 34.72 2011-04-04 21:02:22.000 094 33343.58 326.17 2355.83 34.72 2011-04-04 21:02:23.000 094 33343.46 326.16 2355.75 34.72 2011-04-04 21:02:24.000 094 33343.49 326.14 2355.73 34.72 2011-04-04 21:02:25.000 094 33343.62 326.13 2355.75 34.72 2011-04-04 21:02:26.000 094 33343.56 326.16 2355.75 34.72 2011-04-04 21:02:27.000 094 33343.62 326.12 2355.69 34.72 2011-04-04 21:02:28.000 094 33343.60 326.11 2355.79 34.72 2011-04-04 21:02:29.000 094 33343.64 326.15 2355.69 34.72 2011-04-04 21:02:30.000 094 33343.69 326.10 2355.72 34.72 2011-04-04 21:02:31.000 094 33343.60 326.09 2355.72 34.72 2011-04-04 21:02:32.000 094 33343.64 326.07 2355.74 34.72 2011-04-04 21:02:33.000 094 33343.62 326.15 2355.68 34.72 2011-04-04 21:02:34.000 094 33343.66 326.12 2355.82 34.72 2011-04-04 21:02:35.000 094 33343.68 326.09 2355.64 34.72 2011-04-04 21:02:36.000 094 33343.82 326.06 2355.75 34.72 2011-04-04 21:02:37.000 094 33343.73 326.04 2355.70 34.72 2011-04-04 21:02:38.000 094 33343.74 326.01 2355.74 34.72 2011-04-04 21:02:39.000 094 33343.83 326.06 2355.65 34.72 2011-04-04 21:02:40.000 094 33343.84 326.08 2355.71 34.72 2011-04-04 21:02:41.000 094 33343.83 326.06 2355.70 34.72 2011-04-04 21:02:42.000 094 33343.71 326.09 2355.75 34.72 2011-04-04 21:02:43.000 094 33343.93 326.06 2355.67 34.72 2011-04-04 21:02:44.000 094 33343.86 326.08 2355.65 34.72 2011-04-04 21:02:45.000 094 33343.94 326.05 2355.65 34.72 2011-04-04 21:02:46.000 094 33343.85 326.02 2355.69 34.72 2011-04-04 21:02:47.000 094 33343.96 326.04 2355.72 34.72 2011-04-04 21:02:48.000 094 33343.96 326.07 2355.66 34.72 2011-04-04 21:02:49.000 094 33343.96 326.08 2355.68 34.72 2011-04-04 21:02:50.000 094 33343.95 326.07 2355.68 34.72 2011-04-04 21:02:51.000 094 33343.96 326.05 2355.70 34.72 2011-04-04 21:02:52.000 094 33343.96 326.04 2355.64 34.72 2011-04-04 21:02:53.000 094 33343.95 326.05 2355.65 34.72 2011-04-04 21:02:54.000 094 33343.97 326.05 2355.64 34.72 2011-04-04 21:02:55.000 094 33343.90 326.01 2355.72 34.72 2011-04-04 21:02:56.000 094 33343.93 325.96 2355.77 34.72 2011-04-04 21:02:57.000 094 33344.00 326.02 2355.72 34.72 2011-04-04 21:02:58.000 094 33344.05 326.06 2355.65 34.72 2011-04-04 21:02:59.000 094 33344.05 326.06 2355.62 34.72 2011-04-04 21:03:00.000 094 33343.96 326.06 2355.69 34.72 2011-04-04 21:03:01.000 094 33344.13 326.05 2355.74 34.72 2011-04-04 21:03:02.000 094 33343.95 326.04 2355.72 34.72 2011-04-04 21:03:03.000 094 33344.00 326.04 2355.67 34.72 2011-04-04 21:03:04.000 094 33344.05 326.02 2355.67 34.72 2011-04-04 21:03:05.000 094 33343.93 326.06 2355.72 34.72 2011-04-04 21:03:06.000 094 33344.00 326.03 2355.67 34.72 2011-04-04 21:03:07.000 094 33343.96 326.05 2355.71 34.72 2011-04-04 21:03:08.000 094 33343.95 326.08 2355.69 34.72 2011-04-04 21:03:09.000 094 33343.86 326.04 2355.67 34.72 2011-04-04 21:03:10.000 094 33344.09 326.02 2355.66 34.72 2011-04-04 21:03:11.000 094 33344.02 326.06 2355.67 34.72 2011-04-04 21:03:12.000 094 33344.01 326.05 2355.68 34.72 2011-04-04 21:03:13.000 094 33344.04 326.04 2355.62 34.72 2011-04-04 21:03:14.000 094 33343.95 326.05 2355.64 34.72 2011-04-04 21:03:15.000 094 33343.97 326.05 2355.68 34.72 2011-04-04 21:03:16.000 094 33344.05 326.03 2355.65 34.72 2011-04-04 21:03:17.000 094 33344.10 326.09 2355.65 34.72 2011-04-04 21:03:18.000 094 33343.89 326.06 2355.68 34.72 2011-04-04 21:03:19.000 094 33343.98 326.06 2355.70 34.72 2011-04-04 21:03:20.000 094 33343.89 326.09 2355.65 34.72 2011-04-04 21:03:21.000 094 33343.96 326.11 2355.68 34.73 2011-04-04 21:03:22.000 094 33344.04 326.07 2355.71 34.73 2011-04-04 21:03:23.000 094 33344.07 326.06 2355.62 34.73 2011-04-04 21:03:24.000 094 33343.94 326.13 2355.69 34.73 2011-04-04 21:03:25.000 094 33343.89 326.12 2355.80 34.72 2011-04-04 21:03:26.000 094 33343.83 326.14 2355.74 34.73 2011-04-04 21:03:27.000 094 33343.96 326.10 2355.62 34.72 2011-04-04 21:03:28.000 094 33343.92 326.09 2355.73 34.72 2011-04-04 21:03:29.000 094 33343.91 326.05 2355.74 34.72 2011-04-04 21:03:30.000 094 33344.01 326.09 2355.73 34.72 2011-04-04 21:03:31.000 094 33343.95 326.11 2355.74 34.72 2011-04-04 21:03:32.000 094 33343.98 326.09 2355.72 34.72 2011-04-04 21:03:33.000 094 33343.95 326.06 2355.74 34.72 2011-04-04 21:03:34.000 094 33343.97 326.06 2355.65 34.72 2011-04-04 21:03:35.000 094 33344.06 326.10 2355.74 34.72 2011-04-04 21:03:36.000 094 33344.01 326.03 2355.67 34.72 2011-04-04 21:03:37.000 094 33343.96 326.09 2355.74 34.72 2011-04-04 21:03:38.000 094 33343.97 326.08 2355.70 34.72 2011-04-04 21:03:39.000 094 33344.02 326.11 2355.69 34.72 2011-04-04 21:03:40.000 094 33344.00 326.05 2355.71 34.72 2011-04-04 21:03:41.000 094 33343.99 326.10 2355.74 34.72 2011-04-04 21:03:42.000 094 33344.02 326.12 2355.72 34.72 2011-04-04 21:03:43.000 094 33343.87 326.11 2355.74 34.72 2011-04-04 21:03:44.000 094 33343.95 326.10 2355.75 34.72 2011-04-04 21:03:45.000 094 33343.90 326.13 2355.73 34.72 2011-04-04 21:03:46.000 094 33343.88 326.12 2355.68 34.72 2011-04-04 21:03:47.000 094 33343.83 326.13 2355.73 34.72 2011-04-04 21:03:48.000 094 33343.89 326.08 2355.79 34.72 2011-04-04 21:03:49.000 094 33343.98 326.14 2355.74 34.72 2011-04-04 21:03:50.000 094 33343.85 326.14 2355.77 34.72 2011-04-04 21:03:51.000 094 33343.78 326.12 2355.83 34.72 2011-04-04 21:03:52.000 094 33343.85 326.09 2355.73 34.72 2011-04-04 21:03:53.000 094 33343.89 326.09 2355.80 34.72 2011-04-04 21:03:54.000 094 33343.79 326.09 2355.68 34.72 2011-04-04 21:03:55.000 094 33343.89 326.12 2355.85 34.72 2011-04-04 21:03:56.000 094 33343.89 326.12 2355.74 34.72 2011-04-04 21:03:57.000 094 33343.77 326.12 2355.80 34.72 2011-04-04 21:03:58.000 094 33343.83 326.15 2355.83 34.72 2011-04-04 21:03:59.000 094 33343.79 326.11 2355.82 34.72 2011-04-04 21:04:00.000 094 33343.83 326.11 2355.76 34.72 2011-04-04 21:04:01.000 094 33343.78 326.10 2355.76 34.73 2011-04-04 21:04:02.000 094 33343.84 326.10 2355.84 34.72 2011-04-04 21:04:03.000 094 33343.79 326.13 2355.79 34.72 2011-04-04 21:04:04.000 094 33343.82 326.15 2355.78 34.72 2011-04-04 21:04:05.000 094 33343.83 326.14 2355.75 34.72 2011-04-04 21:04:06.000 094 33343.82 326.14 2355.84 34.73 2011-04-04 21:04:07.000 094 33343.86 326.15 2355.89 34.72 2011-04-04 21:04:08.000 094 33343.81 326.16 2355.82 34.72 2011-04-04 21:04:09.000 094 33343.90 326.14 2355.84 34.72 2011-04-04 21:04:10.000 094 33343.88 326.12 2355.82 34.72 2011-04-04 21:04:11.000 094 33343.96 326.10 2355.82 34.72 2011-04-04 21:04:12.000 094 33343.83 326.14 2355.74 34.72 2011-04-04 21:04:13.000 094 33343.89 326.09 2355.75 34.72 2011-04-04 21:04:14.000 094 33343.82 326.10 2355.78 34.72 2011-04-04 21:04:15.000 094 33343.90 326.12 2355.80 34.72 2011-04-04 21:04:16.000 094 33343.98 326.15 2355.84 34.73 2011-04-04 21:04:17.000 094 33343.96 326.15 2355.77 34.72 2011-04-04 21:04:18.000 094 33344.02 326.13 2355.86 34.72 2011-04-04 21:04:19.000 094 33343.91 326.15 2355.80 34.73 2011-04-04 21:04:20.000 094 33343.88 326.14 2355.88 34.73 2011-04-04 21:04:21.000 094 33343.91 326.10 2355.90 34.72 2011-04-04 21:04:22.000 094 33343.91 326.13 2355.82 34.72 2011-04-04 21:04:23.000 094 33343.94 326.16 2355.85 34.73 2011-04-04 21:04:24.000 094 33343.77 326.13 2355.78 34.73 2011-04-04 21:04:25.000 094 33343.89 326.10 2355.86 34.73 2011-04-04 21:04:26.000 094 33343.88 326.10 2355.84 34.73 2011-04-04 21:04:27.000 094 33343.89 326.13 2355.82 34.73 2011-04-04 21:04:28.000 094 33343.83 326.10 2355.83 34.72 2011-04-04 21:04:29.000 094 33343.76 326.09 2355.83 34.72 2011-04-04 21:04:30.000 094 33343.88 326.13 2355.84 34.73 2011-04-04 21:04:31.000 094 33343.90 326.10 2355.78 34.72 2011-04-04 21:04:32.000 094 33343.88 326.10 2355.80 34.72 2011-04-04 21:04:33.000 094 33343.84 326.14 2355.78 34.72 2011-04-04 21:04:34.000 094 33343.86 326.11 2355.78 34.73 2011-04-04 21:04:35.000 094 33343.82 326.10 2355.83 34.72 2011-04-04 21:04:36.000 094 33343.86 326.10 2355.77 34.73 2011-04-04 21:04:37.000 094 33343.87 326.15 2355.78 34.72 2011-04-04 21:04:38.000 094 33343.85 326.12 2355.77 34.73 2011-04-04 21:04:39.000 094 33343.95 326.12 2355.75 34.73 2011-04-04 21:04:40.000 094 33343.84 326.15 2355.80 34.73 2011-04-04 21:04:41.000 094 33343.82 326.16 2355.86 34.73 2011-04-04 21:04:42.000 094 33343.84 326.17 2355.86 34.73 2011-04-04 21:04:43.000 094 33343.93 326.13 2355.85 34.73 2011-04-04 21:04:44.000 094 33343.79 326.15 2355.83 34.73 2011-04-04 21:04:45.000 094 33343.79 326.12 2355.88 34.73 2011-04-04 21:04:46.000 094 33343.92 326.16 2355.83 34.73 2011-04-04 21:04:47.000 094 33343.87 326.15 2355.84 34.73 2011-04-04 21:04:48.000 094 33343.89 326.12 2355.80 34.73 2011-04-04 21:04:49.000 094 33343.79 326.10 2355.90 34.73 2011-04-04 21:04:50.000 094 33343.84 326.09 2355.85 34.73 2011-04-04 21:04:51.000 094 33343.73 326.10 2355.85 34.73 2011-04-04 21:04:52.000 094 33343.73 326.13 2355.80 34.73 2011-04-04 21:04:53.000 094 33343.74 326.14 2355.88 34.73 2011-04-04 21:04:54.000 094 33343.78 326.19 2355.77 34.73 2011-04-04 21:04:55.000 094 33343.87 326.20 2355.82 34.73 2011-04-04 21:04:56.000 094 33343.80 326.15 2355.92 34.73 2011-04-04 21:04:57.000 094 33343.85 326.14 2356.01 34.73 2011-04-04 21:04:58.000 094 33343.88 326.14 2355.95 34.73 2011-04-04 21:04:59.000 094 33343.86 326.12 2355.82 34.73 2011-04-04 21:05:00.000 094 33343.80 326.10 2355.81 34.73 2011-04-04 21:05:01.000 094 33343.77 326.08 2355.95 34.73 2011-04-04 21:05:02.000 094 33343.84 326.10 2355.88 34.73 2011-04-04 21:05:03.000 094 33343.80 326.16 2355.92 34.73 2011-04-04 21:05:04.000 094 33343.96 326.16 2355.93 34.73 2011-04-04 21:05:05.000 094 33343.82 326.13 2355.89 34.73 2011-04-04 21:05:06.000 094 33343.92 326.08 2355.88 34.73 2011-04-04 21:05:07.000 094 33344.02 326.11 2355.88 34.73 2011-04-04 21:05:08.000 094 33343.90 326.12 2355.89 34.73 2011-04-04 21:05:09.000 094 33343.93 326.12 2355.93 34.73 2011-04-04 21:05:10.000 094 33343.93 326.12 2355.86 34.73 2011-04-04 21:05:11.000 094 33343.95 326.14 2355.87 34.73 2011-04-04 21:05:12.000 094 33344.02 326.14 2355.83 34.73 2011-04-04 21:05:13.000 094 33344.04 326.14 2355.90 34.73 2011-04-04 21:05:14.000 094 33343.93 326.11 2355.96 34.73 2011-04-04 21:05:15.000 094 33344.07 326.13 2355.90 34.73 2011-04-04 21:05:16.000 094 33344.09 326.16 2355.85 34.73 2011-04-04 21:05:17.000 094 33344.00 326.11 2355.88 34.73 2011-04-04 21:05:18.000 094 33344.14 326.13 2355.87 34.73 2011-04-04 21:05:19.000 094 33344.21 326.11 2355.91 34.73 2011-04-04 21:05:20.000 094 33344.05 326.10 2355.84 34.73 2011-04-04 21:05:21.000 094 33344.01 326.11 2355.86 34.73 2011-04-04 21:05:22.000 094 33344.14 326.14 2355.89 34.73 2011-04-04 21:05:23.000 094 33344.18 326.12 2355.82 34.73 2011-04-04 21:05:24.000 094 33344.00 326.13 2355.88 34.72 2011-04-04 21:05:25.000 094 33344.08 326.15 2355.84 34.73 2011-04-04 21:05:26.000 094 33344.10 326.12 2355.80 34.73 2011-04-04 21:05:27.000 094 33343.98 326.10 2355.85 34.73 2011-04-04 21:05:28.000 094 33344.01 326.15 2355.83 34.72 2011-04-04 21:05:29.000 094 33344.10 326.13 2355.83 34.72 2011-04-04 21:05:30.000 094 33344.10 326.13 2355.82 34.72 2011-04-04 21:05:31.000 094 33344.11 326.15 2355.82 34.72 2011-04-04 21:05:32.000 094 33344.11 326.12 2355.94 34.73 2011-04-04 21:05:33.000 094 33344.06 326.14 2355.78 34.72 2011-04-04 21:05:34.000 094 33343.98 326.13 2355.95 34.73 2011-04-04 21:05:35.000 094 33344.08 326.12 2355.93 34.72 2011-04-04 21:05:36.000 094 33344.03 326.11 2355.96 34.73 2011-04-04 21:05:37.000 094 33344.21 326.14 2355.84 34.72 2011-04-04 21:05:38.000 094 33344.07 326.13 2355.86 34.73 2011-04-04 21:05:39.000 094 33344.16 326.11 2355.85 34.73 2011-04-04 21:05:40.000 094 33344.13 326.09 2355.83 34.72 2011-04-04 21:05:41.000 094 33343.98 326.11 2355.80 34.73 2011-04-04 21:05:42.000 094 33344.13 326.14 2355.82 34.73 2011-04-04 21:05:43.000 094 33344.04 326.08 2355.90 34.73 2011-04-04 21:05:44.000 094 33344.01 326.12 2355.82 34.73 2011-04-04 21:05:45.000 094 33344.08 326.14 2355.85 34.73 2011-04-04 21:05:46.000 094 33344.05 326.12 2355.89 34.73 2011-04-04 21:05:47.000 094 33344.11 326.10 2355.93 34.73 2011-04-04 21:05:48.000 094 33344.20 326.13 2355.80 34.73 2011-04-04 21:05:49.000 094 33343.95 326.11 2355.91 34.73 2011-04-04 21:05:50.000 094 33344.06 326.09 2355.89 34.73 2011-04-04 21:05:51.000 094 33343.98 326.12 2355.90 34.73 2011-04-04 21:05:52.000 094 33343.95 326.11 2355.89 34.73 2011-04-04 21:05:53.000 094 33344.03 326.08 2355.77 34.73 2011-04-04 21:05:54.000 094 33344.02 326.11 2355.88 34.73 2011-04-04 21:05:55.000 094 33344.01 326.10 2355.89 34.73 2011-04-04 21:05:56.000 094 33344.00 326.14 2355.91 34.73 2011-04-04 21:05:57.000 094 33343.93 326.04 2355.88 34.73 2011-04-04 21:05:58.000 094 33343.99 326.08 2355.83 34.73 2011-04-04 21:05:59.000 094 33343.98 326.07 2355.84 34.73 2011-04-04 21:06:00.000 094 33343.85 326.08 2355.95 34.73 2011-04-04 21:06:01.000 094 33344.08 326.08 2355.89 34.73 2011-04-04 21:06:02.000 094 33343.92 326.09 2355.87 34.73 2011-04-04 21:06:03.000 094 33343.96 326.09 2355.95 34.73 2011-04-04 21:06:04.000 094 33343.96 326.12 2355.93 34.73 2011-04-04 21:06:05.000 094 33343.89 326.07 2355.95 34.73 2011-04-04 21:06:06.000 094 33343.98 326.07 2355.95 34.73 2011-04-04 21:06:07.000 094 33343.80 326.07 2355.86 34.73 2011-04-04 21:06:08.000 094 33343.88 326.05 2355.93 34.73 2011-04-04 21:06:09.000 094 33343.95 326.08 2355.97 34.73 2011-04-04 21:06:10.000 094 33343.98 326.08 2355.89 34.73 2011-04-04 21:06:11.000 094 33343.95 326.10 2355.94 34.73 2011-04-04 21:06:12.000 094 33343.96 326.06 2355.92 34.73 2011-04-04 21:06:13.000 094 33344.01 326.05 2355.90 34.73 2011-04-04 21:06:14.000 094 33343.98 326.04 2355.85 34.73 2011-04-04 21:06:15.000 094 33343.88 326.04 2355.94 34.73 2011-04-04 21:06:16.000 094 33343.96 326.06 2355.94 34.73 2011-04-04 21:06:17.000 094 33343.95 326.08 2355.88 34.73 2011-04-04 21:06:18.000 094 33343.95 326.02 2355.87 34.73 2011-04-04 21:06:19.000 094 33344.04 326.05 2355.96 34.73 2011-04-04 21:06:20.000 094 33343.98 326.07 2355.88 34.73 2011-04-04 21:06:21.000 094 33344.00 326.02 2355.88 34.73 2011-04-04 21:06:22.000 094 33344.00 326.02 2355.92 34.73 2011-04-04 21:06:23.000 094 33344.02 325.97 2355.94 34.73 2011-04-04 21:06:24.000 094 33343.92 326.02 2355.80 34.73 2011-04-04 21:06:25.000 094 33344.10 326.04 2355.91 34.73 2011-04-04 21:06:26.000 094 33343.98 326.03 2355.89 34.73 2011-04-04 21:06:27.000 094 33343.90 326.04 2355.94 34.73 2011-04-04 21:06:28.000 094 33344.01 326.03 2355.89 34.73 2011-04-04 21:06:29.000 094 33344.05 326.03 2355.92 34.73 2011-04-04 21:06:30.000 094 33344.02 326.05 2355.93 34.73 2011-04-04 21:06:31.000 094 33344.10 326.04 2356.03 34.73 2011-04-04 21:06:32.000 094 33344.07 326.02 2355.97 34.73 2011-04-04 21:06:33.000 094 33344.14 326.03 2355.91 34.73 2011-04-04 21:06:34.000 094 33343.99 326.01 2356.00 34.73 2011-04-04 21:06:35.000 094 33344.13 326.05 2355.80 34.73 2011-04-04 21:06:36.000 094 33344.03 326.05 2355.86 34.73 2011-04-04 21:06:37.000 094 33344.03 326.04 2355.92 34.73 2011-04-04 21:06:38.000 094 33344.11 326.01 2355.90 34.73 2011-04-04 21:06:39.000 094 33344.10 326.06 2355.85 34.73 2011-04-04 21:06:40.000 094 33344.04 326.04 2355.82 34.73 2011-04-04 21:06:41.000 094 33343.99 326.03 2355.84 34.73 2011-04-04 21:06:42.000 094 33344.07 326.02 2355.85 34.73 2011-04-04 21:06:43.000 094 33344.17 326.01 2355.91 34.73 2011-04-04 21:06:44.000 094 33344.16 326.00 2355.84 34.73 2011-04-04 21:06:45.000 094 33344.16 326.01 2355.91 34.73 2011-04-04 21:06:46.000 094 33344.13 326.02 2355.88 34.73 2011-04-04 21:06:47.000 094 33344.07 326.04 2355.85 34.73 2011-04-04 21:06:48.000 094 33344.00 326.03 2355.79 34.73 2011-04-04 21:06:49.000 094 33344.16 326.01 2355.82 34.73 2011-04-04 21:06:50.000 094 33344.12 326.04 2355.88 34.73 2011-04-04 21:06:51.000 094 33344.15 326.07 2355.86 34.73 2011-04-04 21:06:52.000 094 33344.16 326.00 2355.82 34.73 2011-04-04 21:06:53.000 094 33344.18 326.01 2355.86 34.73 2011-04-04 21:06:54.000 094 33344.04 326.05 2355.88 34.73 2011-04-04 21:06:55.000 094 33344.24 326.03 2355.92 34.73 2011-04-04 21:06:56.000 094 33344.12 326.05 2355.95 34.73 2011-04-04 21:06:57.000 094 33344.07 326.06 2355.89 34.73 2011-04-04 21:06:58.000 094 33344.15 326.04 2355.80 34.73 2011-04-04 21:06:59.000 094 33344.21 326.07 2355.88 34.73 2011-04-04 21:07:00.000 094 33344.21 326.03 2355.84 34.73 2011-04-04 21:07:01.000 094 33344.18 326.05 2355.82 34.73 2011-04-04 21:07:02.000 094 33344.24 326.06 2355.83 34.73 2011-04-04 21:07:03.000 094 33344.24 326.01 2355.74 34.73 2011-04-04 21:07:04.000 094 33344.23 326.04 2355.83 34.73 2011-04-04 21:07:05.000 094 33344.21 326.06 2355.79 34.73 2011-04-04 21:07:06.000 094 33344.17 326.08 2355.89 34.73 2011-04-04 21:07:07.000 094 33344.23 326.03 2355.85 34.73 2011-04-04 21:07:08.000 094 33344.13 326.04 2355.89 34.73 2011-04-04 21:07:09.000 094 33344.25 326.00 2355.77 34.73 2011-04-04 21:07:10.000 094 33344.20 326.06 2355.85 34.73 2011-04-04 21:07:11.000 094 33344.18 326.05 2355.91 34.73 2011-04-04 21:07:12.000 094 33344.18 326.05 2355.88 34.73 2011-04-04 21:07:13.000 094 33344.17 326.02 2355.82 34.73 2011-04-04 21:07:14.000 094 33344.15 326.06 2355.77 34.73 2011-04-04 21:07:15.000 094 33344.20 325.99 2355.85 34.73 2011-04-04 21:07:16.000 094 33344.14 326.04 2355.83 34.73 2011-04-04 21:07:17.000 094 33344.17 326.04 2355.95 34.73 2011-04-04 21:07:18.000 094 33344.10 326.07 2355.86 34.73 2011-04-04 21:07:19.000 094 33344.20 326.05 2355.92 34.73 2011-04-04 21:07:20.000 094 33344.13 326.05 2355.91 34.73 2011-04-04 21:07:21.000 094 33344.14 326.04 2355.86 34.73 2011-04-04 21:07:22.000 094 33344.14 326.05 2355.84 34.73 2011-04-04 21:07:23.000 094 33344.10 326.06 2355.88 34.73 2011-04-04 21:07:24.000 094 33344.20 326.02 2355.95 34.73 2011-04-04 21:07:25.000 094 33344.11 326.05 2355.86 34.73 2011-04-04 21:07:26.000 094 33344.04 326.02 2355.84 34.73 2011-04-04 21:07:27.000 094 33344.04 326.07 2355.80 34.73 2011-04-04 21:07:28.000 094 33344.04 326.05 2355.92 34.73 2011-04-04 21:07:29.000 094 33343.98 326.02 2355.83 34.73 2011-04-04 21:07:30.000 094 33344.00 326.02 2355.91 34.73 2011-04-04 21:07:31.000 094 33343.98 326.02 2355.92 34.73 2011-04-04 21:07:32.000 094 33343.95 326.02 2355.84 34.73 2011-04-04 21:07:33.000 094 33343.96 326.07 2355.91 34.73 2011-04-04 21:07:34.000 094 33343.96 326.01 2355.92 34.73 2011-04-04 21:07:35.000 094 33343.93 326.04 2355.88 34.73 2011-04-04 21:07:36.000 094 33343.93 326.05 2355.96 34.73 2011-04-04 21:07:37.000 094 33344.00 326.01 2355.89 34.73 2011-04-04 21:07:38.000 094 33344.00 325.97 2355.98 34.73 2011-04-04 21:07:39.000 094 33343.91 326.05 2355.95 34.73 2011-04-04 21:07:40.000 094 33343.96 326.02 2355.91 34.73 2011-04-04 21:07:41.000 094 33344.00 326.05 2355.88 34.73 2011-04-04 21:07:42.000 094 33343.98 326.01 2355.91 34.73 2011-04-04 21:07:43.000 094 33344.00 326.07 2355.91 34.73 2011-04-04 21:07:44.000 094 33343.99 326.03 2355.92 34.73 2011-04-04 21:07:45.000 094 33344.05 326.03 2355.89 34.73 2011-04-04 21:07:46.000 094 33344.01 326.02 2355.99 34.73 2011-04-04 21:07:47.000 094 33343.94 326.07 2356.06 34.73 2011-04-04 21:07:48.000 094 33343.98 326.06 2355.92 34.73 2011-04-04 21:07:49.000 094 33344.01 326.04 2355.92 34.73 2011-04-04 21:07:50.000 094 33344.04 326.06 2355.90 34.73 2011-04-04 21:07:51.000 094 33344.01 326.04 2355.89 34.73 2011-04-04 21:07:52.000 094 33343.99 326.02 2355.89 34.73 2011-04-04 21:07:53.000 094 33343.97 326.05 2355.98 34.73 2011-04-04 21:07:54.000 094 33343.93 326.00 2355.95 34.73 2011-04-04 21:07:55.000 094 33344.09 326.01 2355.86 34.73 2011-04-04 21:07:56.000 094 33344.01 326.03 2355.92 34.73 2011-04-04 21:07:57.000 094 33343.99 326.03 2355.92 34.73 2011-04-04 21:07:58.000 094 33344.02 326.05 2355.93 34.73 2011-04-04 21:07:59.000 094 33344.07 326.05 2355.89 34.73 2011-04-04 21:08:00.000 094 33344.05 326.06 2355.89 34.73 2011-04-04 21:08:01.000 094 33344.13 326.05 2355.94 34.73 2011-04-04 21:08:02.000 094 33344.08 326.06 2355.96 34.73 2011-04-04 21:08:03.000 094 33344.02 326.04 2355.93 34.73 2011-04-04 21:08:04.000 094 33344.08 326.03 2355.95 34.73 2011-04-04 21:08:05.000 094 33344.11 326.01 2355.95 34.73 2011-04-04 21:08:06.000 094 33344.07 326.04 2356.02 34.73 2011-04-04 21:08:07.000 094 33344.07 326.07 2355.95 34.73 2011-04-04 21:08:08.000 094 33344.13 326.03 2355.94 34.73 2011-04-04 21:08:09.000 094 33344.11 326.02 2355.94 34.73 2011-04-04 21:08:10.000 094 33344.01 326.02 2355.95 34.73 2011-04-04 21:08:11.000 094 33344.05 326.10 2355.96 34.73 2011-04-04 21:08:12.000 094 33344.05 326.06 2355.89 34.73 2011-04-04 21:08:13.000 094 33344.13 326.03 2355.91 34.73 2011-04-04 21:08:14.000 094 33344.09 326.09 2355.84 34.73 2011-04-04 21:08:15.000 094 33344.03 326.05 2355.88 34.73 2011-04-04 21:08:16.000 094 33344.04 326.07 2355.85 34.73 2011-04-04 21:08:17.000 094 33344.16 326.07 2355.96 34.73 2011-04-04 21:08:18.000 094 33344.10 326.06 2356.00 34.73 2011-04-04 21:08:19.000 094 33344.07 326.02 2355.88 34.73 2011-04-04 21:08:20.000 094 33344.07 326.07 2355.88 34.73 2011-04-04 21:08:21.000 094 33344.11 326.05 2355.86 34.73 2011-04-04 21:08:22.000 094 33344.12 326.04 2355.89 34.73 2011-04-04 21:08:23.000 094 33344.08 326.07 2355.98 34.73 2011-04-04 21:08:24.000 094 33344.13 326.02 2355.87 34.73 2011-04-04 21:08:25.000 094 33344.01 326.06 2355.93 34.73 2011-04-04 21:08:26.000 094 33344.06 326.08 2355.87 34.73 2011-04-04 21:08:27.000 094 33343.98 326.07 2355.87 34.73 2011-04-04 21:08:28.000 094 33344.03 326.07 2355.93 34.73 2011-04-04 21:08:29.000 094 33344.04 326.10 2355.91 34.73 2011-04-04 21:08:30.000 094 33344.02 326.09 2355.89 34.73 2011-04-04 21:08:31.000 094 33343.94 326.12 2355.96 34.73 2011-04-04 21:08:32.000 094 33343.96 326.13 2355.98 34.73 2011-04-04 21:08:33.000 094 33343.90 326.13 2355.96 34.73 2011-04-04 21:08:34.000 094 33343.98 326.10 2355.90 34.73 2011-04-04 21:08:35.000 094 33343.96 326.12 2355.99 34.73 2011-04-04 21:08:36.000 094 33343.87 326.11 2355.89 34.73 2011-04-04 21:08:37.000 094 33343.96 326.12 2355.96 34.73 2011-04-04 21:08:38.000 094 33343.88 326.15 2356.04 34.73 2011-04-04 21:08:39.000 094 33343.96 326.14 2355.95 34.73 2011-04-04 21:08:40.000 094 33343.98 326.12 2355.93 34.73 2011-04-04 21:08:41.000 094 33343.95 326.14 2356.02 34.73 2011-04-04 21:08:42.000 094 33343.99 326.17 2356.04 34.73 2011-04-04 21:08:43.000 094 33343.87 326.17 2356.01 34.73 2011-04-04 21:08:44.000 094 33343.98 326.14 2356.07 34.73 2011-04-04 21:08:45.000 094 33343.94 326.12 2356.03 34.73 2011-04-04 21:08:46.000 094 33343.91 326.13 2355.92 34.73 2011-04-04 21:08:47.000 094 33343.96 326.15 2355.98 34.73 2011-04-04 21:08:48.000 094 33343.93 326.15 2356.09 34.73 2011-04-04 21:08:49.000 094 33343.87 326.12 2356.04 34.73 2011-04-04 21:08:50.000 094 33343.91 326.13 2356.01 34.73 2011-04-04 21:08:51.000 094 33343.87 326.13 2356.03 34.73 2011-04-04 21:08:52.000 094 33343.92 326.11 2356.01 34.73 2011-04-04 21:08:53.000 094 33343.98 326.13 2356.05 34.73 2011-04-04 21:08:54.000 094 33343.83 326.09 2355.97 34.73 2011-04-04 21:08:55.000 094 33343.94 326.15 2356.08 34.73 2011-04-04 21:08:56.000 094 33343.93 326.10 2356.07 34.73 2011-04-04 21:08:57.000 094 33343.96 326.11 2356.01 34.73 2011-04-04 21:08:58.000 094 33343.93 326.15 2356.01 34.73 2011-04-04 21:08:59.000 094 33343.95 326.11 2356.05 34.73 2011-04-04 21:09:00.000 094 33343.89 326.11 2355.98 34.73 2011-04-04 21:09:01.000 094 33343.95 326.14 2356.06 34.73 2011-04-04 21:09:02.000 094 33343.88 326.12 2356.12 34.73 2011-04-04 21:09:03.000 094 33343.87 326.07 2356.08 34.73 2011-04-04 21:09:04.000 094 33343.88 326.15 2356.04 34.73 2011-04-04 21:09:05.000 094 33343.92 326.07 2356.01 34.73 2011-04-04 21:09:06.000 094 33343.86 326.13 2356.03 34.73 2011-04-04 21:09:07.000 094 33344.02 326.16 2356.05 34.73 2011-04-04 21:09:08.000 094 33343.87 326.13 2355.96 34.73 2011-04-04 21:09:09.000 094 33343.91 326.11 2355.97 34.73 2011-04-04 21:09:10.000 094 33343.93 326.12 2356.06 34.73 2011-04-04 21:09:11.000 094 33343.87 326.17 2355.99 34.73 2011-04-04 21:09:12.000 094 33343.89 326.10 2355.99 34.73 2011-04-04 21:09:13.000 094 33344.00 326.10 2355.95 34.73 2011-04-04 21:09:14.000 094 33343.75 326.09 2356.04 34.73 2011-04-04 21:09:15.000 094 33343.91 326.10 2355.93 34.73 2011-04-04 21:09:16.000 094 33343.96 326.12 2356.01 34.73 2011-04-04 21:09:17.000 094 33343.93 326.12 2356.02 34.73 2011-04-04 21:09:18.000 094 33343.83 326.10 2355.96 34.73 2011-04-04 21:09:19.000 094 33343.86 326.13 2355.95 34.73 2011-04-04 21:09:20.000 094 33343.79 326.10 2356.04 34.73 2011-04-04 21:09:21.000 094 33343.86 326.10 2356.04 34.73 2011-04-04 21:09:22.000 094 33343.90 326.11 2355.99 34.73 2011-04-04 21:09:23.000 094 33343.94 326.14 2356.01 34.73 2011-04-04 21:09:24.000 094 33343.92 326.12 2355.93 34.73 2011-04-04 21:09:25.000 094 33343.83 326.12 2356.02 34.73 2011-04-04 21:09:26.000 094 33343.92 326.14 2355.92 34.73 2011-04-04 21:09:27.000 094 33343.93 326.13 2355.96 34.73 2011-04-04 21:09:28.000 094 33343.89 326.10 2355.99 34.73 2011-04-04 21:09:29.000 094 33343.88 326.12 2356.03 34.73 2011-04-04 21:09:30.000 094 33343.99 326.10 2356.02 34.73 2011-04-04 21:09:31.000 094 33343.92 326.12 2356.05 34.73 2011-04-04 21:09:32.000 094 33343.93 326.15 2355.95 34.73 2011-04-04 21:09:33.000 094 33343.89 326.11 2355.91 34.73 2011-04-04 21:09:34.000 094 33343.99 326.13 2355.96 34.73 2011-04-04 21:09:35.000 094 33343.92 326.10 2355.98 34.73 2011-04-04 21:09:36.000 094 33343.88 326.09 2356.03 34.73 2011-04-04 21:09:37.000 094 33343.91 326.14 2356.01 34.73 2011-04-04 21:09:38.000 094 33343.93 326.11 2356.08 34.73 2011-04-04 21:09:39.000 094 33343.93 326.11 2356.05 34.73 2011-04-04 21:09:40.000 094 33343.94 326.15 2356.02 34.73 2011-04-04 21:09:41.000 094 33343.94 326.18 2355.98 34.73 2011-04-04 21:09:42.000 094 33343.91 326.12 2355.96 34.73 2011-04-04 21:09:43.000 094 33343.87 326.17 2355.99 34.73 2011-04-04 21:09:44.000 094 33343.99 326.11 2355.95 34.73 2011-04-04 21:09:45.000 094 33343.95 326.12 2355.95 34.73 2011-04-04 21:09:46.000 094 33344.02 326.11 2356.00 34.73 2011-04-04 21:09:47.000 094 33344.01 326.14 2356.00 34.73 2011-04-04 21:09:48.000 094 33343.96 326.10 2355.89 34.73 2011-04-04 21:09:49.000 094 33344.04 326.17 2355.97 34.73 2011-04-04 21:09:50.000 094 33343.91 326.16 2356.01 34.73 2011-04-04 21:09:51.000 094 33343.92 326.15 2356.02 34.73 2011-04-04 21:09:52.000 094 33343.93 326.13 2356.00 34.73 2011-04-04 21:09:53.000 094 33344.04 326.15 2355.93 34.73 2011-04-04 21:09:54.000 094 33343.95 326.13 2356.01 34.73 2011-04-04 21:09:55.000 094 33343.89 326.14 2356.00 34.73 2011-04-04 21:09:56.000 094 33344.06 326.14 2355.98 34.73 2011-04-04 21:09:57.000 094 33343.95 326.16 2355.97 34.73 2011-04-04 21:09:58.000 094 33343.92 326.19 2356.02 34.73 2011-04-04 21:09:59.000 094 33344.05 326.16 2355.98 34.73 2011-04-04 21:10:00.000 094 33343.92 326.14 2356.00 34.73 2011-04-04 21:10:01.000 094 33344.01 326.17 2356.04 34.73 2011-04-04 21:10:02.000 094 33344.01 326.13 2356.02 34.73 2011-04-04 21:10:03.000 094 33343.98 326.15 2355.92 34.73 2011-04-04 21:10:04.000 094 33344.08 326.18 2356.08 34.73 2011-04-04 21:10:05.000 094 33344.06 326.19 2355.99 34.73 2011-04-04 21:10:06.000 094 33344.00 326.15 2356.07 34.73 2011-04-04 21:10:07.000 094 33343.99 326.16 2356.04 34.73 2011-04-04 21:10:08.000 094 33344.10 326.15 2356.01 34.73 2011-04-04 21:10:09.000 094 33344.01 326.14 2356.03 34.73 2011-04-04 21:10:10.000 094 33344.06 326.15 2355.96 34.73 2011-04-04 21:10:11.000 094 33344.04 326.18 2355.95 34.73 2011-04-04 21:10:12.000 094 33343.95 326.20 2356.01 34.73 2011-04-04 21:10:13.000 094 33344.09 326.17 2356.10 34.73 2011-04-04 21:10:14.000 094 33344.09 326.15 2356.02 34.73 2011-04-04 21:10:15.000 094 33344.06 326.15 2356.05 34.73 2011-04-04 21:10:16.000 094 33344.07 326.15 2356.04 34.73 2011-04-04 21:10:17.000 094 33344.00 326.14 2355.98 34.73 2011-04-04 21:10:18.000 094 33344.01 326.15 2356.00 34.73 2011-04-04 21:10:19.000 094 33344.09 326.15 2355.98 34.73 2011-04-04 21:10:20.000 094 33344.02 326.15 2355.96 34.73 2011-04-04 21:10:21.000 094 33343.99 326.13 2355.99 34.73 2011-04-04 21:10:22.000 094 33344.01 326.16 2355.99 34.73 2011-04-04 21:10:23.000 094 33343.92 326.17 2356.02 34.73 2011-04-04 21:10:24.000 094 33344.00 326.14 2355.99 34.73 2011-04-04 21:10:25.000 094 33343.99 326.16 2356.04 34.73 2011-04-04 21:10:26.000 094 33343.98 326.12 2355.98 34.73 2011-04-04 21:10:27.000 094 33344.01 326.14 2355.96 34.73 2011-04-04 21:10:28.000 094 33343.93 326.18 2356.06 34.73 2011-04-04 21:10:29.000 094 33343.98 326.19 2355.96 34.73 2011-04-04 21:10:30.000 094 33343.96 326.13 2355.96 34.73 2011-04-04 21:10:31.000 094 33343.92 326.15 2356.00 34.73 2011-04-04 21:10:32.000 094 33344.00 326.19 2356.01 34.73 2011-04-04 21:10:33.000 094 33343.91 326.19 2356.08 34.73 2011-04-04 21:10:34.000 094 33343.89 326.16 2356.03 34.73 2011-04-04 21:10:35.000 094 33343.92 326.20 2356.05 34.73 2011-04-04 21:10:36.000 094 33343.90 326.18 2355.96 34.73 2011-04-04 21:10:37.000 094 33343.86 326.19 2356.12 34.73 2011-04-04 21:10:38.000 094 33343.99 326.11 2356.05 34.73 2011-04-04 21:10:39.000 094 33343.95 326.12 2355.99 34.73 2011-04-04 21:10:40.000 094 33343.93 326.17 2356.08 34.73 2011-04-04 21:10:41.000 094 33343.92 326.14 2356.03 34.73 2011-04-04 21:10:42.000 094 33343.83 326.15 2356.02 34.73 2011-04-04 21:10:43.000 094 33343.79 326.19 2356.02 34.73 2011-04-04 21:10:44.000 094 33343.84 326.16 2355.93 34.73 2011-04-04 21:10:45.000 094 33343.82 326.18 2355.96 34.73 2011-04-04 21:10:46.000 094 33343.80 326.17 2356.01 34.73 2011-04-04 21:10:47.000 094 33343.93 326.23 2355.99 34.73 2011-04-04 21:10:48.000 094 33343.88 326.18 2356.04 34.73 2011-04-04 21:10:49.000 094 33343.83 326.21 2356.06 34.73 2011-04-04 21:10:50.000 094 33343.85 326.22 2356.01 34.73 2011-04-04 21:10:51.000 094 33343.86 326.19 2356.05 34.73 2011-04-04 21:10:52.000 094 33343.90 326.23 2356.08 34.73 2011-04-04 21:10:53.000 094 33343.86 326.21 2356.06 34.73 2011-04-04 21:10:54.000 094 33343.87 326.20 2356.10 34.73 2011-04-04 21:10:55.000 094 33343.88 326.17 2356.15 34.73 2011-04-04 21:10:56.000 094 33343.89 326.21 2356.08 34.73 2011-04-04 21:10:57.000 094 33343.87 326.19 2356.10 34.73 2011-04-04 21:10:58.000 094 33343.95 326.27 2356.04 34.73 2011-04-04 21:10:59.000 094 33343.92 326.19 2356.03 34.73 2011-04-04 21:11:00.000 094 33343.84 326.22 2356.08 34.73 2011-04-04 21:11:01.000 094 33343.84 326.24 2356.02 34.73 2011-04-04 21:11:02.000 094 33343.95 326.21 2356.07 34.73 2011-04-04 21:11:03.000 094 33343.89 326.21 2355.98 34.73 2011-04-04 21:11:04.000 094 33343.86 326.24 2356.08 34.73 2011-04-04 21:11:05.000 094 33343.88 326.28 2356.08 34.73 2011-04-04 21:11:06.000 094 33343.85 326.21 2356.09 34.73 2011-04-04 21:11:07.000 094 33343.86 326.20 2356.06 34.73 2011-04-04 21:11:08.000 094 33343.91 326.20 2356.08 34.73 2011-04-04 21:11:09.000 094 33343.90 326.22 2356.05 34.73 2011-04-04 21:11:10.000 094 33343.85 326.24 2356.02 34.73 2011-04-04 21:11:11.000 094 33343.88 326.27 2356.08 34.73 2011-04-04 21:11:12.000 094 33343.86 326.30 2356.15 34.73 2011-04-04 21:11:13.000 094 33343.86 326.28 2356.08 34.73 2011-04-04 21:11:14.000 094 33343.88 326.25 2356.12 34.73 2011-04-04 21:11:15.000 094 33343.88 326.27 2356.09 34.73 2011-04-04 21:11:16.000 094 33343.83 326.27 2356.17 34.73 2011-04-04 21:11:17.000 094 33343.85 326.29 2356.15 34.73 2011-04-04 21:11:18.000 094 33343.87 326.26 2356.11 34.73 2011-04-04 21:11:19.000 094 33343.82 326.31 2356.07 34.73 2011-04-04 21:11:20.000 094 33343.88 326.24 2356.01 34.73 2011-04-04 21:11:21.000 094 33343.86 326.24 2356.03 34.73 2011-04-04 21:11:22.000 094 33343.87 326.28 2356.08 34.73 2011-04-04 21:11:23.000 094 33343.88 326.29 2356.09 34.73 2011-04-04 21:11:24.000 094 33343.80 326.25 2356.05 34.73 2011-04-04 21:11:25.000 094 33343.80 326.27 2356.11 34.73 2011-04-04 21:11:26.000 094 33343.85 326.27 2356.09 34.73 2011-04-04 21:11:27.000 094 33343.75 326.28 2356.05 34.73 2011-04-04 21:11:28.000 094 33343.83 326.30 2356.08 34.73 2011-04-04 21:11:29.000 094 33343.82 326.35 2356.06 34.73 2011-04-04 21:11:30.000 094 33343.86 326.31 2356.22 34.73 2011-04-04 21:11:31.000 094 33343.79 326.28 2356.08 34.73 2011-04-04 21:11:32.000 094 33343.80 326.32 2356.03 34.73 2011-04-04 21:11:33.000 094 33343.77 326.29 2356.05 34.73 2011-04-04 21:11:34.000 094 33343.79 326.29 2356.09 34.73 2011-04-04 21:11:35.000 094 33343.80 326.29 2356.05 34.73 2011-04-04 21:11:36.000 094 33343.83 326.34 2356.15 34.73 2011-04-04 21:11:37.000 094 33343.73 326.30 2356.02 34.73 2011-04-04 21:11:38.000 094 33343.85 326.33 2356.02 34.73 2011-04-04 21:11:39.000 094 33343.74 326.32 2356.11 34.73 2011-04-04 21:11:40.000 094 33343.77 326.29 2356.07 34.73 2011-04-04 21:11:41.000 094 33343.77 326.30 2356.08 34.73 2011-04-04 21:11:42.000 094 33343.77 326.25 2356.01 34.73 2011-04-04 21:11:43.000 094 33343.65 326.34 2356.05 34.73 2011-04-04 21:11:44.000 094 33343.78 326.31 2356.12 34.73 2011-04-04 21:11:45.000 094 33343.69 326.28 2356.16 34.73 2011-04-04 21:11:46.000 094 33343.70 326.37 2356.11 34.73 2011-04-04 21:11:47.000 094 33343.80 326.38 2356.08 34.73 2011-04-04 21:11:48.000 094 33343.75 326.32 2356.09 34.73 2011-04-04 21:11:49.000 094 33343.80 326.30 2356.10 34.73 2011-04-04 21:11:50.000 094 33343.67 326.34 2356.16 34.73 2011-04-04 21:11:51.000 094 33343.64 326.27 2356.12 34.73 2011-04-04 21:11:52.000 094 33343.84 326.38 2356.17 34.73 2011-04-04 21:11:53.000 094 33343.73 326.33 2356.17 34.73 2011-04-04 21:11:54.000 094 33343.72 326.31 2356.10 34.73 2011-04-04 21:11:55.000 094 33343.74 326.35 2356.08 34.73 2011-04-04 21:11:56.000 094 33343.68 326.30 2356.05 34.73 2011-04-04 21:11:57.000 094 33343.73 326.29 2356.04 34.73 2011-04-04 21:11:58.000 094 33343.77 326.30 2356.13 34.73 2011-04-04 21:11:59.000 094 33343.73 326.32 2356.10 34.73 2011-04-04 21:12:00.000 094 33343.74 326.32 2356.08 34.73 2011-04-04 21:12:01.000 094 33343.71 326.32 2356.21 34.73 2011-04-04 21:12:02.000 094 33343.77 326.33 2356.11 34.73 2011-04-04 21:12:03.000 094 33343.74 326.36 2356.07 34.73 2011-04-04 21:12:04.000 094 33343.73 326.36 2356.16 34.73 2011-04-04 21:12:05.000 094 33343.73 326.36 2356.14 34.73 2011-04-04 21:12:06.000 094 33343.58 326.34 2356.16 34.73 2011-04-04 21:12:07.000 094 33343.85 326.36 2356.09 34.73 2011-04-04 21:12:08.000 094 33343.77 326.38 2356.14 34.73 2011-04-04 21:12:09.000 094 33343.77 326.36 2356.19 34.73 2011-04-04 21:12:10.000 094 33343.83 326.39 2356.09 34.73 2011-04-04 21:12:11.000 094 33343.87 326.33 2356.17 34.73 2011-04-04 21:12:12.000 094 33343.84 326.36 2356.20 34.73 2011-04-04 21:12:13.000 094 33343.71 326.37 2356.17 34.73 2011-04-04 21:12:14.000 094 33343.89 326.37 2356.18 34.73 2011-04-04 21:12:15.000 094 33343.86 326.38 2356.18 34.73 2011-04-04 21:12:16.000 094 33343.85 326.37 2356.09 34.73 2011-04-04 21:12:17.000 094 33343.81 326.40 2356.15 34.73 2011-04-04 21:12:18.000 094 33343.82 326.35 2356.12 34.73 2011-04-04 21:12:19.000 094 33343.84 326.35 2356.11 34.73 2011-04-04 21:12:20.000 094 33343.89 326.37 2356.10 34.73 2011-04-04 21:12:21.000 094 33343.95 326.36 2356.11 34.73 2011-04-04 21:12:22.000 094 33343.85 326.38 2356.12 34.73 2011-04-04 21:12:23.000 094 33344.02 326.40 2356.15 34.73 2011-04-04 21:12:24.000 094 33343.85 326.39 2356.17 34.73 2011-04-04 21:12:25.000 094 33343.93 326.38 2356.17 34.73 2011-04-04 21:12:26.000 094 33343.92 326.35 2356.23 34.73 2011-04-04 21:12:27.000 094 33343.86 326.32 2356.11 34.73 2011-04-04 21:12:28.000 094 33343.91 326.40 2356.09 34.73 2011-04-04 21:12:29.000 094 33343.89 326.40 2356.11 34.73 2011-04-04 21:12:30.000 094 33343.88 326.37 2356.18 34.73 2011-04-04 21:12:31.000 094 33343.89 326.40 2356.09 34.73 2011-04-04 21:12:32.000 094 33344.04 326.41 2356.05 34.73 2011-04-04 21:12:33.000 094 33343.95 326.41 2356.07 34.73 2011-04-04 21:12:34.000 094 33343.98 326.37 2356.10 34.73 2011-04-04 21:12:35.000 094 33343.91 326.38 2356.00 34.73 2011-04-04 21:12:36.000 094 33343.90 326.41 2356.11 34.73 2011-04-04 21:12:37.000 094 33343.96 326.39 2356.13 34.73 2011-04-04 21:12:38.000 094 33343.98 326.45 2356.08 34.73 2011-04-04 21:12:39.000 094 33343.95 326.42 2356.05 34.73 2011-04-04 21:12:40.000 094 33344.01 326.36 2356.06 34.73 2011-04-04 21:12:41.000 094 33343.94 326.43 2356.09 34.73 2011-04-04 21:12:42.000 094 33344.00 326.39 2356.03 34.73 2011-04-04 21:12:43.000 094 33343.95 326.42 2356.05 34.73 2011-04-04 21:12:44.000 094 33343.92 326.42 2356.07 34.73 2011-04-04 21:12:45.000 094 33343.94 326.40 2356.08 34.73 2011-04-04 21:12:46.000 094 33343.95 326.45 2356.07 34.73 2011-04-04 21:12:47.000 094 33344.02 326.45 2356.11 34.73 2011-04-04 21:12:48.000 094 33344.00 326.40 2356.08 34.73 2011-04-04 21:12:49.000 094 33343.93 326.43 2356.07 34.73 2011-04-04 21:12:50.000 094 33344.03 326.43 2356.09 34.73 2011-04-04 21:12:51.000 094 33343.97 326.44 2355.98 34.73 2011-04-04 21:12:52.000 094 33343.93 326.40 2356.09 34.73 2011-04-04 21:12:53.000 094 33343.90 326.44 2356.02 34.73 2011-04-04 21:12:54.000 094 33343.90 326.44 2356.10 34.73 2011-04-04 21:12:55.000 094 33344.00 326.46 2356.08 34.73 2011-04-04 21:12:56.000 094 33343.83 326.44 2356.19 34.73 2011-04-04 21:12:57.000 094 33343.91 326.40 2356.11 34.73 2011-04-04 21:12:58.000 094 33343.91 326.46 2356.08 34.73 2011-04-04 21:12:59.000 094 33343.92 326.44 2356.02 34.73 2011-04-04 21:13:00.000 094 33343.92 326.41 2356.10 34.73 2011-04-04 21:13:01.000 094 33343.85 326.45 2356.02 34.73 2011-04-04 21:13:02.000 094 33343.92 326.45 2356.06 34.73 2011-04-04 21:13:03.000 094 33343.90 326.47 2356.02 34.73 2011-04-04 21:13:04.000 094 33344.00 326.44 2356.07 34.73 2011-04-04 21:13:05.000 094 33343.97 326.44 2356.09 34.73 2011-04-04 21:13:06.000 094 33343.96 326.46 2356.02 34.73 2011-04-04 21:13:07.000 094 33343.92 326.44 2356.12 34.73 2011-04-04 21:13:08.000 094 33343.82 326.50 2356.09 34.73 2011-04-04 21:13:09.000 094 33343.85 326.42 2356.13 34.73 2011-04-04 21:13:10.000 094 33343.87 326.42 2356.07 34.73 2011-04-04 21:13:11.000 094 33343.92 326.45 2356.07 34.73 2011-04-04 21:13:12.000 094 33343.89 326.43 2356.11 34.73 2011-04-04 21:13:13.000 094 33343.88 326.43 2356.07 34.73 2011-04-04 21:13:14.000 094 33343.95 326.39 2356.08 34.73 2011-04-04 21:13:15.000 094 33343.86 326.44 2356.11 34.74 2011-04-04 21:13:16.000 094 33344.00 326.44 2356.12 34.73 2011-04-04 21:13:17.000 094 33343.91 326.44 2356.00 34.73 2011-04-04 21:13:18.000 094 33343.77 326.41 2356.09 34.73 2011-04-04 21:13:19.000 094 33343.86 326.40 2356.14 34.73 2011-04-04 21:13:20.000 094 33343.98 326.42 2356.11 34.73 2011-04-04 21:13:21.000 094 33343.91 326.40 2356.07 34.73 2011-04-04 21:13:22.000 094 33343.95 326.40 2356.01 34.73 2011-04-04 21:13:23.000 094 33343.86 326.41 2356.05 34.73 2011-04-04 21:13:24.000 094 33343.87 326.42 2356.07 34.73 2011-04-04 21:13:25.000 094 33343.86 326.46 2356.04 34.73 2011-04-04 21:13:26.000 094 33343.96 326.43 2356.07 34.73 2011-04-04 21:13:27.000 094 33343.83 326.43 2356.09 34.73 2011-04-04 21:13:28.000 094 33343.88 326.42 2356.11 34.73 2011-04-04 21:13:29.000 094 33343.90 326.40 2356.09 34.73 2011-04-04 21:13:30.000 094 33343.90 326.44 2356.14 34.73 2011-04-04 21:13:31.000 094 33343.93 326.41 2356.20 34.73 2011-04-04 21:13:32.000 094 33343.90 326.44 2356.02 34.73 2011-04-04 21:13:33.000 094 33343.91 326.42 2356.07 34.74 2011-04-04 21:13:34.000 094 33343.92 326.38 2356.11 34.74 2011-04-04 21:13:35.000 094 33343.90 326.44 2356.04 34.74 2011-04-04 21:13:36.000 094 33343.91 326.47 2356.08 34.74 2011-04-04 21:13:37.000 094 33343.93 326.39 2356.07 34.74 2011-04-04 21:13:38.000 094 33343.89 326.45 2356.10 34.74 2011-04-04 21:13:39.000 094 33343.88 326.46 2356.11 34.74 2011-04-04 21:13:40.000 094 33343.95 326.41 2356.00 34.74 2011-04-04 21:13:41.000 094 33343.92 326.45 2356.08 34.74 2011-04-04 21:13:42.000 094 33343.89 326.38 2356.10 34.74 2011-04-04 21:13:43.000 094 33343.91 326.42 2356.07 34.73 2011-04-04 21:13:44.000 094 33343.80 326.46 2356.16 34.74 2011-04-04 21:13:45.000 094 33343.86 326.46 2356.09 34.74 2011-04-04 21:13:46.000 094 33343.93 326.43 2356.12 34.74 2011-04-04 21:13:47.000 094 33343.81 326.46 2356.11 34.74 2011-04-04 21:13:48.000 094 33343.79 326.44 2356.14 34.74 2011-04-04 21:13:49.000 094 33343.77 326.44 2356.05 34.74 2011-04-04 21:13:50.000 094 33344.00 326.46 2356.14 34.74 2011-04-04 21:13:51.000 094 33343.88 326.44 2356.07 34.74 2011-04-04 21:13:52.000 094 33343.78 326.44 2355.98 34.74 2011-04-04 21:13:53.000 094 33343.79 326.43 2356.09 34.74 2011-04-04 21:13:54.000 094 33343.74 326.44 2356.12 34.74 2011-04-04 21:13:55.000 094 33343.89 326.41 2356.04 34.74 2011-04-04 21:13:56.000 094 33343.71 326.45 2356.11 34.74 2011-04-04 21:13:57.000 094 33343.83 326.44 2356.07 34.74 2011-04-04 21:13:58.000 094 33343.86 326.46 2356.18 34.74 2011-04-04 21:13:59.000 094 33343.76 326.44 2356.09 34.74 2011-04-04 21:14:00.000 094 33343.74 326.46 2356.16 34.74 2011-04-04 21:14:01.000 094 33343.86 326.47 2356.05 34.74 2011-04-04 21:14:02.000 094 33343.80 326.45 2356.22 34.74 2011-04-04 21:14:03.000 094 33343.76 326.42 2356.12 34.74 2011-04-04 21:14:04.000 094 33343.82 326.52 2356.21 34.74 2011-04-04 21:14:05.000 094 33343.82 326.46 2356.05 34.74 2011-04-04 21:14:06.000 094 33343.85 326.41 2356.24 34.74 2011-04-04 21:14:07.000 094 33343.88 326.50 2356.17 34.74 2011-04-04 21:14:08.000 094 33343.86 326.52 2356.16 34.74 2011-04-04 21:14:09.000 094 33343.79 326.47 2356.14 34.74 2011-04-04 21:14:10.000 094 33343.90 326.46 2356.14 34.74 2011-04-04 21:14:11.000 094 33343.82 326.48 2356.17 34.74 2011-04-04 21:14:12.000 094 33343.88 326.50 2356.11 34.74 2011-04-04 21:14:13.000 094 33343.86 326.46 2356.08 34.74 2011-04-04 21:14:14.000 094 33343.85 326.46 2356.09 34.74 2011-04-04 21:14:15.000 094 33343.86 326.46 2356.12 34.74 2011-04-04 21:14:16.000 094 33343.86 326.43 2356.09 34.73 2011-04-04 21:14:17.000 094 33343.92 326.46 2356.12 34.73 2011-04-04 21:14:18.000 094 33343.83 326.38 2356.11 34.73 2011-04-04 21:14:19.000 094 33343.95 326.42 2356.16 34.74 2011-04-04 21:14:20.000 094 33343.88 326.47 2356.18 34.74 2011-04-04 21:14:21.000 094 33343.83 326.44 2356.10 34.74 2011-04-04 21:14:22.000 094 33343.95 326.42 2356.18 34.74 2011-04-04 21:14:23.000 094 33343.92 326.45 2356.04 34.74 2011-04-04 21:14:24.000 094 33343.88 326.46 2356.15 34.74 2011-04-04 21:14:25.000 094 33343.87 326.47 2356.07 34.74 2011-04-04 21:14:26.000 094 33343.92 326.44 2356.09 34.74 2011-04-04 21:14:27.000 094 33343.92 326.47 2356.09 34.74 2011-04-04 21:14:28.000 094 33343.85 326.44 2356.17 34.74 2011-04-04 21:14:29.000 094 33343.90 326.47 2356.07 34.74 2011-04-04 21:14:30.000 094 33343.92 326.46 2356.11 34.74 2011-04-04 21:14:31.000 094 33343.80 326.51 2356.12 34.74 2011-04-04 21:14:32.000 094 33343.98 326.45 2356.03 34.74 2011-04-04 21:14:33.000 094 33343.89 326.45 2356.11 34.74 2011-04-04 21:14:34.000 094 33343.90 326.44 2356.08 34.74 2011-04-04 21:14:35.000 094 33343.88 326.43 2356.14 34.74 2011-04-04 21:14:36.000 094 33343.98 326.42 2356.06 34.74 2011-04-04 21:14:37.000 094 33343.84 326.46 2356.10 34.73 2011-04-04 21:14:38.000 094 33343.87 326.46 2356.17 34.73 2011-04-04 21:14:39.000 094 33343.86 326.46 2356.19 34.73 2011-04-04 21:14:40.000 094 33343.88 326.47 2356.10 34.73 2011-04-04 21:14:41.000 094 33343.85 326.40 2356.12 34.73 2011-04-04 21:14:42.000 094 33343.80 326.44 2356.14 34.73 2011-04-04 21:14:43.000 094 33343.80 326.43 2356.20 34.73 2011-04-04 21:14:44.000 094 33343.80 326.42 2356.06 34.74 2011-04-04 21:14:45.000 094 33343.79 326.40 2356.05 34.74 2011-04-04 21:14:46.000 094 33343.84 326.44 2356.21 34.74 2011-04-04 21:14:47.000 094 33343.79 326.49 2356.14 34.74 2011-04-04 21:14:48.000 094 33343.71 326.43 2356.13 34.74 2011-04-04 21:14:49.000 094 33343.86 326.44 2356.16 34.74 2011-04-04 21:14:50.000 094 33343.76 326.45 2356.05 34.74 2011-04-04 21:14:51.000 094 33343.71 326.44 2356.12 34.74 2011-04-04 21:14:52.000 094 33343.80 326.47 2356.06 34.74 2011-04-04 21:14:53.000 094 33343.89 326.41 2356.16 34.74 2011-04-04 21:14:54.000 094 33343.83 326.43 2356.11 34.74 2011-04-04 21:14:55.000 094 33343.75 326.42 2356.17 34.74 2011-04-04 21:14:56.000 094 33343.83 326.46 2356.16 34.74 2011-04-04 21:14:57.000 094 33343.82 326.47 2356.14 34.74 2011-04-04 21:14:58.000 094 33343.88 326.45 2356.11 34.74 2011-04-04 21:14:59.000 094 33343.88 326.42 2356.14 34.73 2011-04-04 21:15:00.000 094 33343.86 326.44 2356.08 34.73 2011-04-04 21:15:01.000 094 33343.82 326.45 2356.13 34.73 2011-04-04 21:15:02.000 094 33343.79 326.40 2356.16 34.74 2011-04-04 21:15:03.000 094 33343.90 326.42 2356.14 34.74 2011-04-04 21:15:04.000 094 33343.90 326.41 2356.10 34.74 2011-04-04 21:15:05.000 094 33343.78 326.46 2356.16 34.74 2011-04-04 21:15:06.000 094 33343.85 326.46 2356.07 34.74 2011-04-04 21:15:07.000 094 33343.77 326.45 2356.12 34.74 2011-04-04 21:15:08.000 094 33343.89 326.42 2356.09 34.74 2011-04-04 21:15:09.000 094 33343.74 326.44 2356.11 34.74 2011-04-04 21:15:10.000 094 33343.86 326.44 2356.18 34.74 2011-04-04 21:15:11.000 094 33343.90 326.40 2356.11 34.74 2011-04-04 21:15:12.000 094 33343.89 326.38 2356.11 34.74 2011-04-04 21:15:13.000 094 33343.95 326.41 2356.08 34.74 2011-04-04 21:15:14.000 094 33343.88 326.37 2356.07 34.74 2011-04-04 21:15:15.000 094 33343.90 326.40 2356.04 34.74 2011-04-04 21:15:16.000 094 33343.86 326.38 2356.11 34.74 2011-04-04 21:15:17.000 094 33343.95 326.41 2356.07 34.74 2011-04-04 21:15:18.000 094 33343.86 326.38 2356.15 34.74 2011-04-04 21:15:19.000 094 33343.88 326.40 2356.05 34.74 2011-04-04 21:15:20.000 094 33343.94 326.38 2356.05 34.74 2011-04-04 21:15:21.000 094 33343.89 326.40 2356.08 34.74 2011-04-04 21:15:22.000 094 33343.97 326.38 2356.02 34.74 2011-04-04 21:15:23.000 094 33343.90 326.38 2356.08 34.74 2011-04-04 21:15:24.000 094 33343.84 326.35 2356.09 34.74 2011-04-04 21:15:25.000 094 33343.88 326.36 2356.11 34.74 2011-04-04 21:15:26.000 094 33344.00 326.36 2356.06 34.74 2011-04-04 21:15:27.000 094 33343.92 326.39 2356.05 34.74 2011-04-04 21:15:28.000 094 33343.89 326.36 2356.02 34.74 2011-04-04 21:15:29.000 094 33343.94 326.40 2356.08 34.74 2011-04-04 21:15:30.000 094 33343.89 326.33 2356.09 34.74 2011-04-04 21:15:31.000 094 33343.92 326.40 2356.05 34.74 2011-04-04 21:15:32.000 094 33343.92 326.38 2355.99 34.74 2011-04-04 21:15:33.000 094 33343.81 326.37 2356.01 34.74 2011-04-04 21:15:34.000 094 33343.97 326.36 2356.06 34.74 2011-04-04 21:15:35.000 094 33343.98 326.41 2356.04 34.74 2011-04-04 21:15:36.000 094 33343.94 326.37 2356.07 34.74 2011-04-04 21:15:37.000 094 33343.90 326.37 2356.14 34.74 2011-04-04 21:15:38.000 094 33343.93 326.38 2356.02 34.74 2011-04-04 21:15:39.000 094 33343.89 326.36 2356.05 34.74 2011-04-04 21:15:40.000 094 33343.94 326.41 2355.98 34.74 2011-04-04 21:15:41.000 094 33343.98 326.34 2356.11 34.74 2011-04-04 21:15:42.000 094 33343.90 326.36 2356.11 34.74 2011-04-04 21:15:43.000 094 33344.02 326.38 2356.05 34.74 2011-04-04 21:15:44.000 094 33343.91 326.38 2355.95 34.74 2011-04-04 21:15:45.000 094 33343.94 326.35 2355.98 34.74 2011-04-04 21:15:46.000 094 33343.95 326.40 2355.99 34.74 2011-04-04 21:15:47.000 094 33343.83 326.41 2356.02 34.74 2011-04-04 21:15:48.000 094 33343.89 326.36 2356.05 34.74 2011-04-04 21:15:49.000 094 33343.79 326.39 2356.04 34.74 2011-04-04 21:15:50.000 094 33343.97 326.38 2356.05 34.74 2011-04-04 21:15:51.000 094 33343.83 326.37 2356.04 34.74 2011-04-04 21:15:52.000 094 33343.83 326.38 2356.04 34.74 2011-04-04 21:15:53.000 094 33343.83 326.40 2356.08 34.74 2011-04-04 21:15:54.000 094 33343.87 326.42 2356.08 34.74 2011-04-04 21:15:55.000 094 33343.82 326.40 2356.08 34.74 2011-04-04 21:15:56.000 094 33343.85 326.43 2356.00 34.74 2011-04-04 21:15:57.000 094 33343.89 326.40 2356.00 34.74 2011-04-04 21:15:58.000 094 33343.76 326.39 2356.05 34.74 2011-04-04 21:15:59.000 094 33343.82 326.39 2356.07 34.74 2011-04-04 21:16:00.000 094 33343.89 326.40 2355.99 34.74 2011-04-04 21:16:01.000 094 33343.78 326.37 2356.02 34.74 2011-04-04 21:16:02.000 094 33343.70 326.39 2356.01 34.74 2011-04-04 21:16:03.000 094 33343.81 326.37 2355.96 34.74 2011-04-04 21:16:04.000 094 33343.79 326.37 2356.06 34.74 2011-04-04 21:16:05.000 094 33343.82 326.36 2355.99 34.74 2011-04-04 21:16:06.000 094 33343.73 326.38 2356.05 34.74 2011-04-04 21:16:07.000 094 33343.89 326.37 2356.02 34.74 2011-04-04 21:16:08.000 094 33343.81 326.37 2356.02 34.74 2011-04-04 21:16:09.000 094 33343.78 326.36 2356.03 34.74 2011-04-04 21:16:10.000 094 33343.82 326.37 2356.05 34.74 2011-04-04 21:16:11.000 094 33343.82 326.40 2356.08 34.74 2011-04-04 21:16:12.000 094 33343.76 326.37 2356.05 34.74 2011-04-04 21:16:13.000 094 33343.74 326.40 2356.08 34.74 2011-04-04 21:16:14.000 094 33343.85 326.42 2356.06 34.74 2011-04-04 21:16:15.000 094 33343.74 326.40 2356.06 34.74 2011-04-04 21:16:16.000 094 33343.72 326.39 2356.09 34.74 2011-04-04 21:16:17.000 094 33343.83 326.40 2356.12 34.74 2011-04-04 21:16:18.000 094 33343.79 326.47 2356.18 34.74 2011-04-04 21:16:19.000 094 33343.73 326.40 2356.06 34.74 2011-04-04 21:16:20.000 094 33343.78 326.38 2356.18 34.74 2011-04-04 21:16:21.000 094 33343.78 326.36 2356.23 34.74 2011-04-04 21:16:22.000 094 33343.75 326.39 2356.17 34.74 2011-04-04 21:16:23.000 094 33343.76 326.40 2356.08 34.74 2011-04-04 21:16:24.000 094 33343.77 326.40 2356.08 34.74 2011-04-04 21:16:25.000 094 33343.72 326.38 2356.11 34.74 2011-04-04 21:16:26.000 094 33343.74 326.38 2356.08 34.74 2011-04-04 21:16:27.000 094 33343.83 326.40 2356.14 34.74 2011-04-04 21:16:28.000 094 33343.77 326.37 2356.14 34.74 2011-04-04 21:16:29.000 094 33343.80 326.36 2356.10 34.74 2011-04-04 21:16:30.000 094 33343.87 326.37 2356.08 34.74 2011-04-04 21:16:31.000 094 33343.77 326.36 2356.09 34.74 2011-04-04 21:16:32.000 094 33343.96 326.38 2356.07 34.74 2011-04-04 21:16:33.000 094 33343.89 326.37 2356.04 34.74 2011-04-04 21:16:34.000 094 33343.91 326.37 2356.07 34.74 2011-04-04 21:16:35.000 094 33343.88 326.39 2356.05 34.74 2011-04-04 21:16:36.000 094 33343.88 326.39 2356.03 34.74 2011-04-04 21:16:37.000 094 33343.88 326.40 2356.00 34.74 2011-04-04 21:16:38.000 094 33343.83 326.40 2356.07 34.74 2011-04-04 21:16:39.000 094 33343.86 326.37 2356.01 34.74 2011-04-04 21:16:40.000 094 33343.85 326.39 2356.18 34.74 2011-04-04 21:16:41.000 094 33343.88 326.35 2356.02 34.74 2011-04-04 21:16:42.000 094 33343.94 326.44 2356.12 34.74 2011-04-04 21:16:43.000 094 33343.88 326.43 2356.09 34.74 2011-04-04 21:16:44.000 094 33343.93 326.43 2356.12 34.74 2011-04-04 21:16:45.000 094 33343.89 326.40 2356.06 34.74 2011-04-04 21:16:46.000 094 33343.92 326.46 2356.08 34.74 2011-04-04 21:16:47.000 094 33343.97 326.39 2356.09 34.74 2011-04-04 21:16:48.000 094 33343.97 326.40 2356.09 34.74 2011-04-04 21:16:49.000 094 33343.71 326.41 2356.02 34.74 2011-04-04 21:16:50.000 094 33343.99 326.46 2356.18 34.74 2011-04-04 21:16:51.000 094 33343.88 326.42 2356.14 34.74 2011-04-04 21:16:52.000 094 33343.85 326.44 2356.13 34.74 2011-04-04 21:16:53.000 094 33343.93 326.39 2356.05 34.74 2011-04-04 21:16:54.000 094 33343.89 326.38 2356.07 34.74 2011-04-04 21:16:55.000 094 33343.89 326.41 2355.96 34.74 2011-04-04 21:16:56.000 094 33343.86 326.39 2356.02 34.74 2011-04-04 21:16:57.000 094 33343.89 326.41 2356.04 34.74 2011-04-04 21:16:58.000 094 33343.84 326.40 2356.03 34.74 2011-04-04 21:16:59.000 094 33343.85 326.41 2356.00 34.74 2011-04-04 21:17:00.000 094 33343.89 326.46 2356.05 34.74 2011-04-04 21:17:01.000 094 33343.84 326.38 2356.01 34.74 2011-04-04 21:17:02.000 094 33343.91 326.42 2356.08 34.74 2011-04-04 21:17:03.000 094 33343.85 326.43 2356.08 34.74 2011-04-04 21:17:04.000 094 33343.92 326.40 2355.99 34.74 2011-04-04 21:17:05.000 094 33343.89 326.42 2356.10 34.74 2011-04-04 21:17:06.000 094 33343.80 326.39 2356.02 34.74 2011-04-04 21:17:07.000 094 33343.84 326.45 2356.07 34.74 2011-04-04 21:17:08.000 094 33343.93 326.42 2356.12 34.74 2011-04-04 21:17:09.000 094 33343.89 326.44 2356.02 34.74 2011-04-04 21:17:10.000 094 33343.85 326.42 2356.01 34.74 2011-04-04 21:17:11.000 094 33343.83 326.41 2356.07 34.74 2011-04-04 21:17:12.000 094 33343.86 326.42 2356.00 34.74 2011-04-04 21:17:13.000 094 33343.82 326.40 2356.10 34.74 2011-04-04 21:17:14.000 094 33343.86 326.39 2356.05 34.74 2011-04-04 21:17:15.000 094 33343.84 326.40 2356.05 34.74 2011-04-04 21:17:16.000 094 33343.79 326.42 2356.02 34.74 2011-04-04 21:17:17.000 094 33343.92 326.45 2356.11 34.74 2011-04-04 21:17:18.000 094 33343.92 326.39 2356.01 34.74 2011-04-04 21:17:19.000 094 33343.83 326.44 2356.11 34.74 2011-04-04 21:17:20.000 094 33343.79 326.40 2356.19 34.74 2011-04-04 21:17:21.000 094 33343.83 326.38 2356.08 34.74 2011-04-04 21:17:22.000 094 33343.86 326.43 2356.08 34.74 2011-04-04 21:17:23.000 094 33343.77 326.43 2356.05 34.74 2011-04-04 21:17:24.000 094 33343.73 326.40 2356.10 34.74 2011-04-04 21:17:25.000 094 33343.87 326.46 2356.07 34.74 2011-04-04 21:17:26.000 094 33343.74 326.39 2356.11 34.74 2011-04-04 21:17:27.000 094 33343.80 326.36 2356.11 34.74 2011-04-04 21:17:28.000 094 33343.79 326.46 2356.05 34.74 2011-04-04 21:17:29.000 094 33343.77 326.42 2356.05 34.74 2011-04-04 21:17:30.000 094 33343.62 326.40 2356.10 34.74 2011-04-04 21:17:31.000 094 33343.76 326.47 2356.11 34.74 2011-04-04 21:17:32.000 094 33343.72 326.40 2356.04 34.74 2011-04-04 21:17:33.000 094 33343.77 326.39 2356.06 34.74 2011-04-04 21:17:34.000 094 33343.77 326.42 2356.05 34.74 2011-04-04 21:17:35.000 094 33343.74 326.38 2356.09 34.74 2011-04-04 21:17:36.000 094 33343.74 326.38 2356.04 34.74 2011-04-04 21:17:37.000 094 33343.61 326.45 2356.14 34.74 2011-04-04 21:17:38.000 094 33343.80 326.45 2356.12 34.74 2011-04-04 21:17:39.000 094 33343.68 326.44 2356.02 34.74 2011-04-04 21:17:40.000 094 33343.77 326.45 2356.14 34.74 2011-04-04 21:17:41.000 094 33343.75 326.40 2356.14 34.74 2011-04-04 21:17:42.000 094 33343.82 326.40 2356.10 34.74 2011-04-04 21:17:43.000 094 33343.77 326.44 2356.13 34.74 2011-04-04 21:17:44.000 094 33343.74 326.41 2356.12 34.74 2011-04-04 21:17:45.000 094 33343.73 326.40 2356.07 34.74 2011-04-04 21:17:46.000 094 33343.74 326.46 2356.17 34.74 2011-04-04 21:17:47.000 094 33343.76 326.42 2356.10 34.74 2011-04-04 21:17:48.000 094 33343.78 326.40 2356.08 34.74 2011-04-04 21:17:49.000 094 33343.67 326.40 2356.06 34.74 2011-04-04 21:17:50.000 094 33343.69 326.40 2356.12 34.74 2011-04-04 21:17:51.000 094 33343.71 326.35 2356.13 34.74 2011-04-04 21:17:52.000 094 33343.73 326.41 2356.07 34.74 2011-04-04 21:17:53.000 094 33343.83 326.42 2356.13 34.74 2011-04-04 21:17:54.000 094 33343.60 326.45 2356.11 34.74 2011-04-04 21:17:55.000 094 33343.70 326.39 2356.03 34.74 2011-04-04 21:17:56.000 094 33343.64 326.46 2356.20 34.74 2011-04-04 21:17:57.000 094 33343.67 326.43 2356.17 34.74 2011-04-04 21:17:58.000 094 33343.73 326.47 2356.09 34.74 2011-04-04 21:17:59.000 094 33343.67 326.40 2356.16 34.74 2011-04-04 21:18:00.000 094 33343.68 326.38 2356.07 34.74 2011-04-04 21:18:01.000 094 33343.71 326.43 2356.11 34.74 2011-04-04 21:18:02.000 094 33343.66 326.42 2356.09 34.74 2011-04-04 21:18:03.000 094 33343.73 326.39 2356.06 34.74 2011-04-04 21:18:04.000 094 33343.67 326.43 2356.11 34.74 2011-04-04 21:18:05.000 094 33343.69 326.42 2356.15 34.74 2011-04-04 21:18:06.000 094 33343.64 326.40 2356.11 34.74 2011-04-04 21:18:07.000 094 33343.67 326.47 2356.14 34.74 2011-04-04 21:18:08.000 094 33343.62 326.43 2356.12 34.74 2011-04-04 21:18:09.000 094 33343.71 326.44 2356.15 34.74 2011-04-04 21:18:10.000 094 33343.67 326.47 2356.23 34.74 2011-04-04 21:18:11.000 094 33343.68 326.43 2356.13 34.74 2011-04-04 21:18:12.000 094 33343.71 326.43 2356.26 34.74 2011-04-04 21:18:13.000 094 33343.62 326.42 2356.18 34.74 2011-04-04 21:18:14.000 094 33343.78 326.47 2356.11 34.74 2011-04-04 21:18:15.000 094 33343.68 326.44 2356.21 34.74 2011-04-04 21:18:16.000 094 33343.70 326.45 2356.24 34.74 2011-04-04 21:18:17.000 094 33343.64 326.49 2356.16 34.74 2011-04-04 21:18:18.000 094 33343.61 326.45 2356.12 34.74 2011-04-04 21:18:19.000 094 33343.65 326.43 2356.12 34.74 2011-04-04 21:18:20.000 094 33343.60 326.48 2356.14 34.74 2011-04-04 21:18:21.000 094 33343.61 326.45 2356.11 34.74 2011-04-04 21:18:22.000 094 33343.65 326.48 2356.12 34.74 2011-04-04 21:18:23.000 094 33343.71 326.46 2356.17 34.74 2011-04-04 21:18:24.000 094 33343.64 326.48 2356.09 34.74 2011-04-04 21:18:25.000 094 33343.70 326.47 2356.11 34.74 2011-04-04 21:18:26.000 094 33343.67 326.46 2356.19 34.74 2011-04-04 21:18:27.000 094 33343.65 326.50 2356.14 34.74 2011-04-04 21:18:28.000 094 33343.67 326.46 2356.12 34.74 2011-04-04 21:18:29.000 094 33343.69 326.45 2356.13 34.74 2011-04-04 21:18:30.000 094 33343.62 326.43 2356.20 34.74 2011-04-04 21:18:31.000 094 33343.71 326.47 2356.14 34.74 2011-04-04 21:18:32.000 094 33343.65 326.49 2356.23 34.74 2011-04-04 21:18:33.000 094 33343.65 326.47 2356.14 34.74 2011-04-04 21:18:34.000 094 33343.73 326.50 2356.14 34.74 2011-04-04 21:18:35.000 094 33343.62 326.46 2356.12 34.74 2011-04-04 21:18:36.000 094 33343.52 326.51 2356.14 34.74 2011-04-04 21:18:37.000 094 33343.67 326.50 2356.15 34.74 2011-04-04 21:18:38.000 094 33343.64 326.50 2356.19 34.74 2011-04-04 21:18:39.000 094 33343.65 326.50 2356.07 34.74 2011-04-04 21:18:40.000 094 33343.66 326.47 2356.05 34.74 2011-04-04 21:18:41.000 094 33343.67 326.48 2356.11 34.74 2011-04-04 21:18:42.000 094 33343.60 326.47 2356.19 34.74 2011-04-04 21:18:43.000 094 33343.66 326.49 2356.15 34.74 2011-04-04 21:18:44.000 094 33343.64 326.47 2356.14 34.74 2011-04-04 21:18:45.000 094 33343.69 326.47 2356.11 34.74 2011-04-04 21:18:46.000 094 33343.67 326.51 2356.18 34.74 2011-04-04 21:18:47.000 094 33343.66 326.50 2356.17 34.74 2011-04-04 21:18:48.000 094 33343.58 326.50 2356.09 34.74 2011-04-04 21:18:49.000 094 33343.50 326.48 2356.11 34.74 2011-04-04 21:18:50.000 094 33343.67 326.52 2356.11 34.74 2011-04-04 21:18:51.000 094 33343.58 326.50 2356.12 34.74 2011-04-04 21:18:52.000 094 33343.73 326.47 2356.19 34.74 2011-04-04 21:18:53.000 094 33343.51 326.53 2356.13 34.74 2011-04-04 21:18:54.000 094 33343.61 326.51 2356.16 34.74 2011-04-04 21:18:55.000 094 33343.67 326.52 2356.17 34.74 2011-04-04 21:18:56.000 094 33343.62 326.52 2356.20 34.74 2011-04-04 21:18:57.000 094 33343.61 326.46 2356.17 34.74 2011-04-04 21:18:58.000 094 33343.63 326.55 2356.16 34.74 2011-04-04 21:18:59.000 094 33343.62 326.55 2356.18 34.74 2011-04-04 21:19:00.000 094 33343.63 326.52 2356.16 34.74 2011-04-04 21:19:01.000 094 33343.48 326.53 2356.16 34.74 2011-04-04 21:19:02.000 094 33343.70 326.54 2356.09 34.74 2011-04-04 21:19:03.000 094 33343.62 326.55 2356.07 34.74 2011-04-04 21:19:04.000 094 33343.57 326.53 2356.15 34.74 2011-04-04 21:19:05.000 094 33343.56 326.55 2356.08 34.74 2011-04-04 21:19:06.000 094 33343.60 326.52 2356.05 34.74 2011-04-04 21:19:07.000 094 33343.60 326.55 2356.07 34.74 2011-04-04 21:19:08.000 094 33343.59 326.55 2356.09 34.74 2011-04-04 21:19:09.000 094 33343.60 326.54 2356.10 34.74 2011-04-04 21:19:10.000 094 33343.61 326.57 2356.14 34.74 2011-04-04 21:19:11.000 094 33343.58 326.57 2356.11 34.74 2011-04-04 21:19:12.000 094 33343.51 326.54 2356.18 34.74 2011-04-04 21:19:13.000 094 33343.67 326.55 2356.23 34.74 2011-04-04 21:19:14.000 094 33343.61 326.57 2356.17 34.74 2011-04-04 21:19:15.000 094 33343.55 326.57 2356.14 34.74 2011-04-04 21:19:16.000 094 33343.66 326.54 2356.17 34.74 2011-04-04 21:19:17.000 094 33343.60 326.52 2356.15 34.74 2011-04-04 21:19:18.000 094 33343.55 326.54 2356.14 34.74 2011-04-04 21:19:19.000 094 33343.54 326.55 2356.17 34.74 2011-04-04 21:19:20.000 094 33343.52 326.56 2356.12 34.74 2011-04-04 21:19:21.000 094 33343.55 326.56 2356.16 34.74 2011-04-04 21:19:22.000 094 33343.59 326.58 2356.10 34.74 2011-04-04 21:19:23.000 094 33343.54 326.56 2356.14 34.74 2011-04-04 21:19:24.000 094 33343.52 326.59 2356.16 34.74 2011-04-04 21:19:25.000 094 33343.64 326.57 2356.11 34.74 2011-04-04 21:19:26.000 094 33343.43 326.57 2356.19 34.74 2011-04-04 21:19:27.000 094 33343.60 326.55 2356.18 34.74 2011-04-04 21:19:28.000 094 33343.54 326.57 2356.20 34.74 2011-04-04 21:19:29.000 094 33343.55 326.55 2356.16 34.74 2011-04-04 21:19:30.000 094 33343.60 326.55 2356.16 34.74 2011-04-04 21:19:31.000 094 33343.55 326.59 2356.11 34.74 2011-04-04 21:19:32.000 094 33343.67 326.59 2356.12 34.74 2011-04-04 21:19:33.000 094 33343.55 326.56 2356.12 34.74 2011-04-04 21:19:34.000 094 33343.55 326.56 2356.14 34.74 2011-04-04 21:19:35.000 094 33343.61 326.56 2356.07 34.74 2011-04-04 21:19:36.000 094 33343.55 326.55 2356.11 34.74 2011-04-04 21:19:37.000 094 33343.49 326.57 2356.11 34.74 2011-04-04 21:19:38.000 094 33343.65 326.54 2356.23 34.74 2011-04-04 21:19:39.000 094 33343.54 326.56 2356.20 34.74 2011-04-04 21:19:40.000 094 33343.49 326.58 2356.23 34.74 2011-04-04 21:19:41.000 094 33343.51 326.56 2356.14 34.74 2011-04-04 21:19:42.000 094 33343.42 326.57 2356.20 34.74 2011-04-04 21:19:43.000 094 33343.57 326.56 2356.12 34.74 2011-04-04 21:19:44.000 094 33343.49 326.60 2356.11 34.74 2011-04-04 21:19:45.000 094 33343.50 326.57 2356.08 34.74 2011-04-04 21:19:46.000 094 33343.47 326.60 2356.21 34.74 2011-04-04 21:19:47.000 094 33343.48 326.62 2356.18 34.74 2011-04-04 21:19:48.000 094 33343.49 326.57 2356.11 34.74 2011-04-04 21:19:49.000 094 33343.50 326.56 2356.12 34.74 2011-04-04 21:19:50.000 094 33343.49 326.61 2356.09 34.74 2011-04-04 21:19:51.000 094 33343.45 326.56 2356.09 34.74 2011-04-04 21:19:52.000 094 33343.54 326.64 2356.21 34.74 2011-04-04 21:19:53.000 094 33343.49 326.61 2356.12 34.74 2011-04-04 21:19:54.000 094 33343.51 326.60 2356.09 34.74 2011-04-04 21:19:55.000 094 33343.57 326.59 2356.13 34.74 2011-04-04 21:19:56.000 094 33343.51 326.57 2356.11 34.74 2011-04-04 21:19:57.000 094 33343.46 326.61 2356.12 34.74 2011-04-04 21:19:58.000 094 33343.57 326.61 2356.25 34.74 2011-04-04 21:19:59.000 094 33343.52 326.65 2356.17 34.74 2011-04-04 21:20:00.000 094 33343.42 326.63 2356.20 34.74 2011-04-04 21:20:01.000 094 33343.44 326.66 2356.16 34.74 2011-04-04 21:20:02.000 094 33343.59 326.65 2356.25 34.74 2011-04-04 21:20:03.000 094 33343.51 326.63 2356.18 34.74 2011-04-04 21:20:04.000 094 33343.59 326.61 2356.23 34.74 2011-04-04 21:20:05.000 094 33343.57 326.61 2356.14 34.74 2011-04-04 21:20:06.000 094 33343.52 326.62 2356.09 34.74 2011-04-04 21:20:07.000 094 33343.47 326.63 2356.09 34.74 2011-04-04 21:20:08.000 094 33343.57 326.61 2356.23 34.74 2011-04-04 21:20:09.000 094 33343.54 326.61 2356.20 34.74 2011-04-04 21:20:10.000 094 33343.48 326.64 2356.27 34.74 2011-04-04 21:20:11.000 094 33343.46 326.63 2356.24 34.74 2011-04-04 21:20:12.000 094 33343.46 326.63 2356.16 34.74 2011-04-04 21:20:13.000 094 33343.57 326.63 2356.19 34.74 2011-04-04 21:20:14.000 094 33343.60 326.61 2356.26 34.74 2011-04-04 21:20:15.000 094 33343.48 326.61 2356.24 34.74 2011-04-04 21:20:16.000 094 33343.45 326.64 2356.23 34.74 2011-04-04 21:20:17.000 094 33343.46 326.65 2356.23 34.74 2011-04-04 21:20:18.000 094 33343.43 326.64 2356.24 34.74 2011-04-04 21:20:19.000 094 33343.52 326.65 2356.18 34.74 2011-04-04 21:20:20.000 094 33343.48 326.62 2356.20 34.74 2011-04-04 21:20:21.000 094 33343.53 326.63 2356.16 34.74 2011-04-04 21:20:22.000 094 33343.49 326.66 2356.17 34.74 2011-04-04 21:20:23.000 094 33343.50 326.67 2356.22 34.74 2011-04-04 21:20:24.000 094 33343.52 326.66 2356.19 34.74 2011-04-04 21:20:25.000 094 33343.37 326.68 2356.18 34.74 2011-04-04 21:20:26.000 094 33343.52 326.69 2356.17 34.74 2011-04-04 21:20:27.000 094 33343.54 326.70 2356.18 34.74 2011-04-04 21:20:28.000 094 33343.43 326.69 2356.27 34.74 2011-04-04 21:20:29.000 094 33343.46 326.68 2356.18 34.74 2011-04-04 21:20:30.000 094 33343.52 326.66 2356.18 34.74 2011-04-04 21:20:31.000 094 33343.57 326.68 2356.16 34.74 2011-04-04 21:20:32.000 094 33343.48 326.73 2356.16 34.74 2011-04-04 21:20:33.000 094 33343.48 326.73 2356.16 34.74 2011-04-04 21:20:34.000 094 33343.56 326.69 2356.20 34.74 2011-04-04 21:20:35.000 094 33343.52 326.72 2356.24 34.74 2011-04-04 21:20:36.000 094 33343.54 326.69 2356.22 34.74 2011-04-04 21:20:37.000 094 33343.46 326.70 2356.20 34.74 2011-04-04 21:20:38.000 094 33343.49 326.72 2356.17 34.74 2011-04-04 21:20:39.000 094 33343.38 326.72 2356.18 34.74 2011-04-04 21:20:40.000 094 33343.53 326.66 2356.19 34.74 2011-04-04 21:20:41.000 094 33343.51 326.68 2356.14 34.74 2011-04-04 21:20:42.000 094 33343.43 326.73 2356.17 34.74 2011-04-04 21:20:43.000 094 33343.36 326.71 2356.16 34.74 2011-04-04 21:20:44.000 094 33343.43 326.71 2356.17 34.74 2011-04-04 21:20:45.000 094 33343.43 326.76 2356.16 34.74 2011-04-04 21:20:46.000 094 33343.42 326.73 2356.24 34.74 2011-04-04 21:20:47.000 094 33343.44 326.75 2356.17 34.74 2011-04-04 21:20:48.000 094 33343.37 326.72 2356.21 34.74 2011-04-04 21:20:49.000 094 33343.37 326.73 2356.20 34.74 2011-04-04 21:20:50.000 094 33343.35 326.75 2356.28 34.74 2011-04-04 21:20:51.000 094 33343.40 326.74 2356.28 34.74 2011-04-04 21:20:52.000 094 33343.45 326.77 2356.20 34.74 2011-04-04 21:20:53.000 094 33343.46 326.77 2356.28 34.74 2011-04-04 21:20:54.000 094 33343.33 326.74 2356.25 34.74 2011-04-04 21:20:55.000 094 33343.46 326.74 2356.26 34.74 2011-04-04 21:20:56.000 094 33343.44 326.78 2356.20 34.74 2011-04-04 21:20:57.000 094 33343.39 326.76 2356.24 34.74 2011-04-04 21:20:58.000 094 33343.44 326.76 2356.27 34.74 2011-04-04 21:20:59.000 094 33343.43 326.76 2356.22 34.74 2011-04-04 21:21:00.000 094 33343.32 326.77 2356.18 34.74 2011-04-04 21:21:01.000 094 33343.44 326.77 2356.16 34.74 2011-04-04 21:21:02.000 094 33343.27 326.75 2356.23 34.74 2011-04-04 21:21:03.000 094 33343.32 326.77 2356.23 34.74 2011-04-04 21:21:04.000 094 33343.39 326.77 2356.16 34.74 2011-04-04 21:21:05.000 094 33343.44 326.74 2356.22 34.74 2011-04-04 21:21:06.000 094 33343.38 326.80 2356.20 34.74 2011-04-04 21:21:07.000 094 33343.38 326.76 2356.24 34.74 2011-04-04 21:21:08.000 094 33343.52 326.74 2356.18 34.74 2011-04-04 21:21:09.000 094 33343.38 326.73 2356.18 34.74 2011-04-04 21:21:10.000 094 33343.43 326.81 2356.23 34.74 2011-04-04 21:21:11.000 094 33343.43 326.74 2356.14 34.74 2011-04-04 21:21:12.000 094 33343.32 326.80 2356.23 34.74 2011-04-04 21:21:13.000 094 33343.36 326.80 2356.18 34.74 2011-04-04 21:21:14.000 094 33343.42 326.81 2356.21 34.74 2011-04-04 21:21:15.000 094 33343.41 326.79 2356.21 34.74 2011-04-04 21:21:16.000 094 33343.37 326.79 2356.17 34.74 2011-04-04 21:21:17.000 094 33343.43 326.79 2356.19 34.74 2011-04-04 21:21:18.000 094 33343.45 326.78 2356.21 34.74 2011-04-04 21:21:19.000 094 33343.39 326.79 2356.17 34.74 2011-04-04 21:21:20.000 094 33343.43 326.84 2356.30 34.74 2011-04-04 21:21:21.000 094 33343.45 326.80 2356.16 34.74 2011-04-04 21:21:22.000 094 33343.39 326.82 2356.21 34.74 2011-04-04 21:21:23.000 094 33343.40 326.82 2356.26 34.74 2011-04-04 21:21:24.000 094 33343.45 326.75 2356.23 34.74 2011-04-04 21:21:25.000 094 33343.42 326.82 2356.24 34.74 2011-04-04 21:21:26.000 094 33343.43 326.79 2356.13 34.74 2011-04-04 21:21:27.000 094 33343.41 326.83 2356.23 34.74 2011-04-04 21:21:28.000 094 33343.48 326.80 2356.20 34.74 2011-04-04 21:21:29.000 094 33343.44 326.83 2356.23 34.74 2011-04-04 21:21:30.000 094 33343.44 326.83 2356.19 34.74 2011-04-04 21:21:31.000 094 33343.43 326.84 2356.10 34.74 2011-04-04 21:21:32.000 094 33343.46 326.81 2356.13 34.74 2011-04-04 21:21:33.000 094 33343.44 326.82 2356.16 34.74 2011-04-04 21:21:34.000 094 33343.43 326.82 2356.14 34.74 2011-04-04 21:21:35.000 094 33343.43 326.82 2356.21 34.74 2011-04-04 21:21:36.000 094 33343.38 326.82 2356.14 34.74 2011-04-04 21:21:37.000 094 33343.31 326.76 2356.22 34.74 2011-04-04 21:21:38.000 094 33343.45 326.78 2356.18 34.74 2011-04-04 21:21:39.000 094 33343.41 326.81 2356.20 34.74 2011-04-04 21:21:40.000 094 33343.40 326.82 2356.14 34.74 2011-04-04 21:21:41.000 094 33343.49 326.81 2356.28 34.74 2011-04-04 21:21:42.000 094 33343.44 326.88 2356.18 34.74 2011-04-04 21:21:43.000 094 33343.52 326.82 2356.07 34.74 2011-04-04 21:21:44.000 094 33343.41 326.85 2356.18 34.74 2011-04-04 21:21:45.000 094 33343.39 326.86 2356.18 34.74 2011-04-04 21:21:46.000 094 33343.48 326.82 2356.18 34.74 2011-04-04 21:21:47.000 094 33343.44 326.84 2356.18 34.74 2011-04-04 21:21:48.000 094 33343.42 326.79 2356.20 34.74 2011-04-04 21:21:49.000 094 33343.46 326.87 2356.17 34.74 2011-04-04 21:21:50.000 094 33343.40 326.82 2356.07 34.74 2011-04-04 21:21:51.000 094 33343.45 326.83 2356.17 34.74 2011-04-04 21:21:52.000 094 33343.46 326.86 2356.18 34.74 2011-04-04 21:21:53.000 094 33343.44 326.88 2356.14 34.74 2011-04-04 21:21:54.000 094 33343.48 326.87 2356.18 34.74 2011-04-04 21:21:55.000 094 33343.51 326.83 2356.24 34.74 2011-04-04 21:21:56.000 094 33343.48 326.86 2356.21 34.74 2011-04-04 21:21:57.000 094 33343.45 326.87 2356.23 34.74 2011-04-04 21:21:58.000 094 33343.41 326.87 2356.26 34.74 2011-04-04 21:21:59.000 094 33343.46 326.87 2356.21 34.74 2011-04-04 21:22:00.000 094 33343.43 326.88 2356.13 34.74 2011-04-04 21:22:01.000 094 33343.40 326.90 2356.23 34.74 2011-04-04 21:22:02.000 094 33343.46 326.87 2356.14 34.74 2011-04-04 21:22:03.000 094 33343.42 326.88 2356.11 34.74 2011-04-04 21:22:04.000 094 33343.44 326.87 2356.16 34.74 2011-04-04 21:22:05.000 094 33343.42 326.87 2356.26 34.74 2011-04-04 21:22:06.000 094 33343.47 326.86 2356.18 34.74 2011-04-04 21:22:07.000 094 33343.42 326.85 2356.20 34.74 2011-04-04 21:22:08.000 094 33343.33 326.87 2356.20 34.74 2011-04-04 21:22:09.000 094 33343.47 326.84 2356.21 34.74 2011-04-04 21:22:10.000 094 33343.45 326.86 2356.20 34.74 2011-04-04 21:22:11.000 094 33343.48 326.84 2356.17 34.74 2011-04-04 21:22:12.000 094 33343.33 326.87 2356.26 34.74 2011-04-04 21:22:13.000 094 33343.55 326.86 2356.20 34.74 2011-04-04 21:22:14.000 094 33343.44 326.88 2356.24 34.74 2011-04-04 21:22:15.000 094 33343.35 326.87 2356.26 34.74 2011-04-04 21:22:16.000 094 33343.38 326.90 2356.19 34.74 2011-04-04 21:22:17.000 094 33343.45 326.87 2356.23 34.74 2011-04-04 21:22:18.000 094 33343.37 326.88 2356.19 34.74 2011-04-04 21:22:19.000 094 33343.37 326.85 2356.21 34.74 2011-04-04 21:22:20.000 094 33343.39 326.88 2356.14 34.74 2011-04-04 21:22:21.000 094 33343.37 326.88 2356.14 34.74 2011-04-04 21:22:22.000 094 33343.36 326.88 2356.14 34.74 2011-04-04 21:22:23.000 094 33343.44 326.90 2356.25 34.74 2011-04-04 21:22:24.000 094 33343.39 326.82 2356.21 34.74 2011-04-04 21:22:25.000 094 33343.45 326.85 2356.24 34.74 2011-04-04 21:22:26.000 094 33343.30 326.87 2356.21 34.74 2011-04-04 21:22:27.000 094 33343.36 326.95 2356.16 34.74 2011-04-04 21:22:28.000 094 33343.31 326.90 2356.21 34.74 2011-04-04 21:22:29.000 094 33343.33 326.86 2356.18 34.74 2011-04-04 21:22:30.000 094 33343.35 326.86 2356.20 34.74 2011-04-04 21:22:31.000 094 33343.46 326.88 2356.13 34.74 2011-04-04 21:22:32.000 094 33343.35 326.88 2356.24 34.74 2011-04-04 21:22:33.000 094 33343.36 326.91 2356.20 34.74 2011-04-04 21:22:34.000 094 33343.39 326.88 2356.21 34.74 2011-04-04 21:22:35.000 094 33343.34 326.89 2356.20 34.74 2011-04-04 21:22:36.000 094 33343.42 326.93 2356.16 34.74 2011-04-04 21:22:37.000 094 33343.35 326.91 2356.27 34.74 2011-04-04 21:22:38.000 094 33343.33 326.90 2356.20 34.74 2011-04-04 21:22:39.000 094 33343.38 326.94 2356.19 34.74 2011-04-04 21:22:40.000 094 33343.36 326.88 2356.14 34.74 2011-04-04 21:22:41.000 094 33343.38 326.90 2356.24 34.74 2011-04-04 21:22:42.000 094 33343.38 326.92 2356.14 34.74 2011-04-04 21:22:43.000 094 33343.42 326.92 2356.17 34.74 2011-04-04 21:22:44.000 094 33343.29 326.92 2356.27 34.74 2011-04-04 21:22:45.000 094 33343.35 326.88 2356.23 34.74 2011-04-04 21:22:46.000 094 33343.35 326.87 2356.25 34.74 2011-04-04 21:22:47.000 094 33343.34 326.88 2356.21 34.74 2011-04-04 21:22:48.000 094 33343.32 326.92 2356.21 34.74 2011-04-04 21:22:49.000 094 33343.29 326.90 2356.23 34.74 2011-04-04 21:22:50.000 094 33343.35 326.87 2356.23 34.74 2011-04-04 21:22:51.000 094 33343.28 326.95 2356.23 34.74 2011-04-04 21:22:52.000 094 33343.40 326.90 2356.19 34.74 2011-04-04 21:22:53.000 094 33343.37 326.89 2356.29 34.74 2011-04-04 21:22:54.000 094 33343.29 326.93 2356.21 34.74 2011-04-04 21:22:55.000 094 33343.23 326.89 2356.16 34.74 2011-04-04 21:22:56.000 094 33343.38 326.92 2356.17 34.74 2011-04-04 21:22:57.000 094 33343.32 326.90 2356.21 34.74 2011-04-04 21:22:58.000 094 33343.29 326.89 2356.15 34.74 2011-04-04 21:22:59.000 094 33343.29 326.93 2356.24 34.74 2011-04-04 21:23:00.000 094 33343.36 326.92 2356.09 34.74 2011-04-04 21:23:01.000 094 33343.35 326.91 2356.18 34.74 2011-04-04 21:23:02.000 094 33343.33 326.92 2356.20 34.74 2011-04-04 21:23:03.000 094 33343.37 326.94 2356.20 34.74 2011-04-04 21:23:04.000 094 33343.33 326.94 2356.16 34.74 2011-04-04 21:23:05.000 094 33343.36 326.93 2356.18 34.74 2011-04-04 21:23:06.000 094 33343.36 326.94 2356.26 34.74 2011-04-04 21:23:07.000 094 33343.33 326.90 2356.18 34.74 2011-04-04 21:23:08.000 094 33343.35 326.91 2356.27 34.74 2011-04-04 21:23:09.000 094 33343.33 326.89 2356.20 34.74 2011-04-04 21:23:10.000 094 33343.26 326.88 2356.23 34.74 2011-04-04 21:23:11.000 094 33343.30 326.89 2356.18 34.74 2011-04-04 21:23:12.000 094 33343.29 326.92 2356.17 34.74 2011-04-04 21:23:13.000 094 33343.43 326.93 2356.23 34.74 2011-04-04 21:23:14.000 094 33343.27 326.95 2356.13 34.74 2011-04-04 21:23:15.000 094 33343.29 326.88 2356.11 34.74 2011-04-04 21:23:16.000 094 33343.39 326.91 2356.17 34.74 2011-04-04 21:23:17.000 094 33343.33 326.93 2356.19 34.74 2011-04-04 21:23:18.000 094 33343.33 326.89 2356.18 34.74 2011-04-04 21:23:19.000 094 33343.23 326.92 2356.24 34.74 2011-04-04 21:23:20.000 094 33343.31 326.92 2356.17 34.74 2011-04-04 21:23:21.000 094 33343.36 326.94 2356.21 34.74 2011-04-04 21:23:22.000 094 33343.32 326.93 2356.17 34.74 2011-04-04 21:23:23.000 094 33343.35 326.92 2356.26 34.74 2011-04-04 21:23:24.000 094 33343.33 326.95 2356.20 34.74 2011-04-04 21:23:25.000 094 33343.45 326.92 2356.20 34.74 2011-04-04 21:23:26.000 094 33343.36 326.91 2356.18 34.74 2011-04-04 21:23:27.000 094 33343.40 326.93 2356.23 34.74 2011-04-04 21:23:28.000 094 33343.33 326.93 2356.20 34.74 2011-04-04 21:23:29.000 094 33343.35 326.89 2356.16 34.74 2011-04-04 21:23:30.000 094 33343.33 326.95 2356.12 34.74 2011-04-04 21:23:31.000 094 33343.37 326.96 2356.08 34.74 2011-04-04 21:23:32.000 094 33343.30 326.92 2356.17 34.74 2011-04-04 21:23:33.000 094 33343.38 326.94 2356.21 34.74 2011-04-04 21:23:34.000 094 33343.31 326.88 2356.17 34.74 2011-04-04 21:23:35.000 094 33343.42 326.92 2356.25 34.74 2011-04-04 21:23:36.000 094 33343.45 326.94 2356.12 34.74 2011-04-04 21:23:37.000 094 33343.52 326.94 2356.08 34.74 2011-04-04 21:23:38.000 094 33343.30 326.94 2356.16 34.74 2011-04-04 21:23:39.000 094 33343.42 326.92 2356.18 34.74 2011-04-04 21:23:40.000 094 33343.37 326.93 2356.23 34.74 2011-04-04 21:23:41.000 094 33343.39 326.90 2356.12 34.74 2011-04-04 21:23:42.000 094 33343.39 326.92 2356.15 34.74 2011-04-04 21:23:43.000 094 33343.35 326.95 2356.22 34.74 2011-04-04 21:23:44.000 094 33343.41 326.90 2356.18 34.74 2011-04-04 21:23:45.000 094 33343.39 326.93 2356.16 34.74 2011-04-04 21:23:46.000 094 33343.35 326.88 2356.19 34.74 2011-04-04 21:23:47.000 094 33343.41 326.90 2356.14 34.74 2011-04-04 21:23:48.000 094 33343.46 326.98 2356.21 34.74 2011-04-04 21:23:49.000 094 33343.40 326.92 2356.16 34.74 2011-04-04 21:23:50.000 094 33343.42 326.94 2356.11 34.74 2011-04-04 21:23:51.000 094 33343.35 326.92 2356.18 34.74 2011-04-04 21:23:52.000 094 33343.44 326.89 2356.20 34.74 2011-04-04 21:23:53.000 094 33343.29 326.92 2356.20 34.74 2011-04-04 21:23:54.000 094 33343.34 326.95 2356.21 34.74 2011-04-04 21:23:55.000 094 33343.35 326.89 2356.21 34.74 2011-04-04 21:23:56.000 094 33343.40 326.92 2356.18 34.74 2011-04-04 21:23:57.000 094 33343.38 326.94 2356.23 34.74 2011-04-04 21:23:58.000 094 33343.35 326.98 2356.22 34.74 2011-04-04 21:23:59.000 094 33343.38 326.97 2356.21 34.74 2011-04-04 21:24:00.000 094 33343.36 326.99 2356.14 34.74 2011-04-04 21:24:01.000 094 33343.40 326.95 2356.16 34.74 2011-04-04 21:24:02.000 094 33343.27 326.97 2356.16 34.74 2011-04-04 21:24:03.000 094 33343.32 326.92 2356.14 34.74 2011-04-04 21:24:04.000 094 33343.37 326.92 2356.14 34.74 2011-04-04 21:24:05.000 094 33343.36 326.97 2356.20 34.74 2011-04-04 21:24:06.000 094 33343.36 326.93 2356.26 34.74 2011-04-04 21:24:07.000 094 33343.30 326.93 2356.17 34.74 2011-04-04 21:24:08.000 094 33343.32 326.98 2356.27 34.74 2011-04-04 21:24:09.000 094 33343.37 326.96 2356.19 34.74 2011-04-04 21:24:10.000 094 33343.30 326.94 2356.18 34.74 2011-04-04 21:24:11.000 094 33343.42 326.94 2356.17 34.74 2011-04-04 21:24:12.000 094 33343.39 326.95 2356.18 34.74 2011-04-04 21:24:13.000 094 33343.35 326.92 2356.27 34.74 2011-04-04 21:24:14.000 094 33343.40 326.87 2356.23 34.74 2011-04-04 21:24:15.000 094 33343.40 326.94 2356.27 34.74 2011-04-04 21:24:16.000 094 33343.30 326.94 2356.20 34.74 2011-04-04 21:24:17.000 094 33343.33 326.98 2356.23 34.74 2011-04-04 21:24:18.000 094 33343.37 326.94 2356.23 34.74 2011-04-04 21:24:19.000 094 33343.33 326.95 2356.18 34.74 2011-04-04 21:24:20.000 094 33343.32 326.98 2356.21 34.74 2011-04-04 21:24:21.000 094 33343.40 326.96 2356.14 34.74 2011-04-04 21:24:22.000 094 33343.39 326.96 2356.16 34.74 2011-04-04 21:24:23.000 094 33343.27 326.92 2356.23 34.74 2011-04-04 21:24:24.000 094 33343.35 326.94 2356.27 34.74 2011-04-04 21:24:25.000 094 33343.33 326.90 2356.17 34.74 2011-04-04 21:24:26.000 094 33343.24 326.93 2356.18 34.74 2011-04-04 21:24:27.000 094 33343.31 326.92 2356.23 34.74 2011-04-04 21:24:28.000 094 33343.33 326.93 2356.20 34.74 2011-04-04 21:24:29.000 094 33343.13 326.91 2356.20 34.74 2011-04-04 21:24:30.000 094 33343.27 326.95 2356.19 34.74 2011-04-04 21:24:31.000 094 33343.26 326.98 2356.20 34.74 2011-04-04 21:24:32.000 094 33343.21 327.00 2356.17 34.74 2011-04-04 21:24:33.000 094 33343.27 326.92 2356.16 34.74 2011-04-04 21:24:34.000 094 33343.25 326.94 2356.15 34.74 2011-04-04 21:24:35.000 094 33343.26 326.92 2356.26 34.74 2011-04-04 21:24:36.000 094 33343.24 326.97 2356.29 34.74 2011-04-04 21:24:37.000 094 33343.28 326.94 2356.26 34.74 2011-04-04 21:24:38.000 094 33343.22 326.96 2356.26 34.74 2011-04-04 21:24:39.000 094 33343.32 326.98 2356.19 34.74 2011-04-04 21:24:40.000 094 33343.31 326.97 2356.24 34.74 2011-04-04 21:24:41.000 094 33343.23 326.99 2356.20 34.74 2011-04-04 21:24:42.000 094 33343.24 326.97 2356.20 34.74 2011-04-04 21:24:43.000 094 33343.18 326.93 2356.26 34.74 2011-04-04 21:24:44.000 094 33343.17 326.96 2356.23 34.74 2011-04-04 21:24:45.000 094 33343.28 326.93 2356.27 34.74 2011-04-04 21:24:46.000 094 33343.29 326.92 2356.17 34.74 2011-04-04 21:24:47.000 094 33343.17 326.94 2356.23 34.74 2011-04-04 21:24:48.000 094 33343.21 326.95 2356.22 34.74 2011-04-04 21:24:49.000 094 33343.17 327.00 2356.17 34.74 2011-04-04 21:24:50.000 094 33343.18 326.95 2356.15 34.74 2011-04-04 21:24:51.000 094 33343.29 326.94 2356.26 34.74 2011-04-04 21:24:52.000 094 33343.17 326.97 2356.23 34.74 2011-04-04 21:24:53.000 094 33343.23 326.95 2356.19 34.74 2011-04-04 21:24:54.000 094 33343.29 327.01 2356.14 34.74 2011-04-04 21:24:55.000 094 33343.26 326.98 2356.11 34.74 2011-04-04 21:24:56.000 094 33343.09 327.00 2356.21 34.74 2011-04-04 21:24:57.000 094 33343.33 326.98 2356.23 34.74 2011-04-04 21:24:58.000 094 33343.27 326.95 2356.20 34.74 2011-04-04 21:24:59.000 094 33343.14 326.99 2356.20 34.74 2011-04-04 21:25:00.000 094 33343.22 326.93 2356.17 34.74 2011-04-04 21:25:01.000 094 33343.25 326.97 2356.17 34.74 2011-04-04 21:25:02.000 094 33343.18 326.97 2356.19 34.74 2011-04-04 21:25:03.000 094 33343.24 326.98 2356.16 34.74 2011-04-04 21:25:04.000 094 33343.30 326.98 2356.16 34.74 2011-04-04 21:25:05.000 094 33343.24 326.98 2356.22 34.74 2011-04-04 21:25:06.000 094 33343.19 327.02 2356.12 34.74 2011-04-04 21:25:07.000 094 33343.25 327.01 2356.14 34.74 2011-04-04 21:25:08.000 094 33343.11 327.00 2356.15 34.74 2011-04-04 21:25:09.000 094 33343.19 326.98 2356.12 34.74 2011-04-04 21:25:10.000 094 33343.21 326.97 2356.12 34.74 2011-04-04 21:25:11.000 094 33343.26 326.98 2356.19 34.74 2011-04-04 21:25:12.000 094 33343.28 327.00 2356.16 34.74 2011-04-04 21:25:13.000 094 33343.26 327.04 2356.16 34.74 2011-04-04 21:25:14.000 094 33343.18 326.99 2356.21 34.74 2011-04-04 21:25:15.000 094 33343.14 326.99 2356.21 34.74 2011-04-04 21:25:16.000 094 33343.13 326.99 2356.19 34.74 2011-04-04 21:25:17.000 094 33343.14 327.02 2356.24 34.74 2011-04-04 21:25:18.000 094 33343.12 327.00 2356.21 34.74 2011-04-04 21:25:19.000 094 33343.19 326.98 2356.21 34.74 2011-04-04 21:25:20.000 094 33343.06 326.99 2356.21 34.74 2011-04-04 21:25:21.000 094 33343.18 327.01 2356.27 34.74 2011-04-04 21:25:22.000 094 33343.16 326.97 2356.17 34.74 2011-04-04 21:25:23.000 094 33343.17 326.99 2356.19 34.74 2011-04-04 21:25:24.000 094 33343.21 327.03 2356.20 34.74 2011-04-04 21:25:25.000 094 33343.20 326.99 2356.24 34.74 2011-04-04 21:25:26.000 094 33343.23 326.98 2356.12 34.74 2011-04-04 21:25:27.000 094 33343.17 327.01 2356.20 34.74 2011-04-04 21:25:28.000 094 33343.24 327.00 2356.18 34.74 2011-04-04 21:25:29.000 094 33343.22 327.02 2356.17 34.74 2011-04-04 21:25:30.000 094 33343.17 327.04 2356.21 34.74 2011-04-04 21:25:31.000 094 33343.12 326.99 2356.18 34.74 2011-04-04 21:25:32.000 094 33343.20 327.01 2356.22 34.74 2011-04-04 21:25:33.000 094 33343.13 326.98 2356.20 34.74 2011-04-04 21:25:34.000 094 33343.19 326.97 2356.19 34.74 2011-04-04 21:25:35.000 094 33343.17 327.01 2356.18 34.74 2011-04-04 21:25:36.000 094 33343.19 326.98 2356.18 34.74 2011-04-04 21:25:37.000 094 33343.07 327.00 2356.24 34.74 2011-04-04 21:25:38.000 094 33343.17 327.03 2356.21 34.74 2011-04-04 21:25:39.000 094 33343.19 327.00 2356.16 34.74 2011-04-04 21:25:40.000 094 33343.17 327.00 2356.23 34.74 2011-04-04 21:25:41.000 094 33343.17 326.98 2356.24 34.74 2011-04-04 21:25:42.000 094 33343.14 327.02 2356.20 34.74 2011-04-04 21:25:43.000 094 33343.14 326.99 2356.23 34.74 2011-04-04 21:25:44.000 094 33343.18 327.03 2356.18 34.74 2011-04-04 21:25:45.000 094 33343.17 327.01 2356.21 34.74 2011-04-04 21:25:46.000 094 33343.20 327.00 2356.20 34.74 2011-04-04 21:25:47.000 094 33343.21 327.00 2356.32 34.74 2011-04-04 21:25:48.000 094 33343.16 327.02 2356.31 34.74 2011-04-04 21:25:49.000 094 33343.15 327.00 2356.21 34.74 2011-04-04 21:25:50.000 094 33343.19 326.98 2356.17 34.74 2011-04-04 21:25:51.000 094 33343.27 326.97 2356.27 34.74 2011-04-04 21:25:52.000 094 33343.25 326.97 2356.21 34.74 2011-04-04 21:25:53.000 094 33343.15 327.03 2356.24 34.74 2011-04-04 21:25:54.000 094 33343.23 327.03 2356.24 34.74 2011-04-04 21:25:55.000 094 33343.18 327.01 2356.26 34.74 2011-04-04 21:25:56.000 094 33343.28 326.98 2356.18 34.74 2011-04-04 21:25:57.000 094 33343.23 327.05 2356.18 34.75 2011-04-04 21:25:58.000 094 33343.17 327.00 2356.15 34.74 2011-04-04 21:25:59.000 094 33343.28 327.00 2356.16 34.74 2011-04-04 21:26:00.000 094 33343.24 327.02 2356.26 34.75 2011-04-04 21:26:01.000 094 33343.16 327.03 2356.20 34.75 2011-04-04 21:26:02.000 094 33343.36 327.04 2356.16 34.75 2011-04-04 21:26:03.000 094 33343.21 327.02 2356.22 34.75 2011-04-04 21:26:04.000 094 33343.18 326.99 2356.21 34.75 2011-04-04 21:26:05.000 094 33343.27 327.00 2356.12 34.74 2011-04-04 21:26:06.000 094 33343.29 327.03 2356.12 34.74 2011-04-04 21:26:07.000 094 33343.24 327.03 2356.23 34.75 2011-04-04 21:26:08.000 094 33343.22 327.00 2356.12 34.75 2011-04-04 21:26:09.000 094 33343.19 327.04 2356.14 34.74 2011-04-04 21:26:10.000 094 33343.22 327.02 2356.18 34.74 2011-04-04 21:26:11.000 094 33343.32 327.03 2356.05 34.74 2011-04-04 21:26:12.000 094 33343.21 327.00 2356.12 34.74 2011-04-04 21:26:13.000 094 33343.18 327.06 2356.24 34.74 2011-04-04 21:26:14.000 094 33343.26 327.02 2356.20 34.74 2011-04-04 21:26:15.000 094 33343.19 327.01 2356.10 34.74 2011-04-04 21:26:16.000 094 33343.20 327.02 2356.11 34.74 2011-04-04 21:26:17.000 094 33343.18 327.00 2356.16 34.74 2011-04-04 21:26:18.000 094 33343.24 327.06 2356.09 34.74 2011-04-04 21:26:19.000 094 33343.17 326.99 2356.14 34.74 2011-04-04 21:26:20.000 094 33343.14 327.05 2356.24 34.74 2011-04-04 21:26:21.000 094 33343.18 327.07 2356.12 34.74 2011-04-04 21:26:22.000 094 33343.19 327.06 2356.11 34.74 2011-04-04 21:26:23.000 094 33343.26 327.02 2356.16 34.74 2011-04-04 21:26:24.000 094 33343.17 326.97 2356.16 34.74 2011-04-04 21:26:25.000 094 33343.18 327.01 2356.14 34.74 2011-04-04 21:26:26.000 094 33343.11 326.99 2356.12 34.74 2011-04-04 21:26:27.000 094 33343.28 327.02 2356.23 34.74 2011-04-04 21:26:28.000 094 33343.25 326.99 2356.23 34.74 2011-04-04 21:26:29.000 094 33343.16 327.01 2356.17 34.74 2011-04-04 21:26:30.000 094 33343.25 327.00 2356.20 34.74 2011-04-04 21:26:31.000 094 33343.21 327.01 2356.18 34.74 2011-04-04 21:26:32.000 094 33343.21 327.00 2356.11 34.74 2011-04-04 21:26:33.000 094 33343.18 327.00 2356.18 34.74 2011-04-04 21:26:34.000 094 33343.27 327.00 2356.20 34.74 2011-04-04 21:26:35.000 094 33343.19 327.02 2356.14 34.74 2011-04-04 21:26:36.000 094 33343.17 327.00 2356.13 34.74 2011-04-04 21:26:37.000 094 33343.18 327.00 2356.14 34.74 2011-04-04 21:26:38.000 094 33343.26 326.99 2356.06 34.74 2011-04-04 21:26:39.000 094 33343.21 327.02 2356.15 34.74 2011-04-04 21:26:40.000 094 33343.22 327.02 2356.21 34.74 2011-04-04 21:26:41.000 094 33343.20 327.01 2356.12 34.74 2011-04-04 21:26:42.000 094 33343.17 327.00 2356.07 34.74 2011-04-04 21:26:43.000 094 33343.26 326.98 2356.16 34.74 2011-04-04 21:26:44.000 094 33343.31 327.01 2356.18 34.74 2011-04-04 21:26:45.000 094 33343.17 327.00 2356.17 34.74 2011-04-04 21:26:46.000 094 33343.13 327.01 2356.15 34.74 2011-04-04 21:26:47.000 094 33343.20 326.98 2356.18 34.74 2011-04-04 21:26:48.000 094 33343.16 326.97 2356.21 34.74 2011-04-04 21:26:49.000 094 33343.34 326.97 2356.08 34.74 2011-04-04 21:26:50.000 094 33343.21 326.96 2356.08 34.74 2011-04-04 21:26:51.000 094 33343.27 326.99 2356.17 34.74 2011-04-04 21:26:52.000 094 33343.20 326.99 2356.17 34.74 2011-04-04 21:26:53.000 094 33343.26 326.98 2356.14 34.74 2011-04-04 21:26:54.000 094 33343.25 327.01 2356.14 34.74 2011-04-04 21:26:55.000 094 33343.23 326.98 2356.07 34.74 2011-04-04 21:26:56.000 094 33343.18 327.01 2356.16 34.74 2011-04-04 21:26:57.000 094 33343.23 326.94 2356.17 34.74 2011-04-04 21:26:58.000 094 33343.28 326.98 2356.12 34.74 2011-04-04 21:26:59.000 094 33343.22 326.97 2356.22 34.74 2011-04-04 21:27:00.000 094 33343.18 326.94 2356.08 34.74 2011-04-04 21:27:01.000 094 33343.28 326.94 2356.18 34.74 2011-04-04 21:27:02.000 094 33343.30 327.00 2356.14 34.74 2011-04-04 21:27:03.000 094 33343.27 326.96 2356.08 34.74 2011-04-04 21:27:04.000 094 33343.21 326.95 2356.04 34.74 2011-04-04 21:27:05.000 094 33343.24 326.95 2356.09 34.74 2011-04-04 21:27:06.000 094 33343.29 326.99 2356.10 34.74 2011-04-04 21:27:07.000 094 33343.26 326.99 2356.08 34.74 2011-04-04 21:27:08.000 094 33343.27 326.97 2356.05 34.74 2011-04-04 21:27:09.000 094 33343.26 326.94 2356.11 34.74 2011-04-04 21:27:10.000 094 33343.20 326.91 2356.07 34.74 2011-04-04 21:27:11.000 094 33343.30 326.93 2356.08 34.74 2011-04-04 21:27:12.000 094 33343.26 326.98 2356.09 34.74 2011-04-04 21:27:13.000 094 33343.28 326.94 2356.11 34.74 2011-04-04 21:27:14.000 094 33343.20 326.91 2356.07 34.74 2011-04-04 21:27:15.000 094 33343.24 326.94 2356.07 34.74 2011-04-04 21:27:16.000 094 33343.31 326.92 2356.05 34.74 2011-04-04 21:27:17.000 094 33343.41 326.91 2356.14 34.74 2011-04-04 21:27:18.000 094 33343.38 326.92 2356.05 34.74 2011-04-04 21:27:19.000 094 33343.34 326.94 2356.14 34.74 2011-04-04 21:27:20.000 094 33343.29 326.97 2356.09 34.74 2011-04-04 21:27:21.000 094 33343.48 326.95 2356.04 34.74 2011-04-04 21:27:22.000 094 33343.36 326.93 2356.05 34.74 2011-04-04 21:27:23.000 094 33343.32 326.96 2356.04 34.74 2011-04-04 21:27:24.000 094 33343.29 326.92 2356.11 34.74 2011-04-04 21:27:25.000 094 33343.33 326.95 2356.00 34.74 2011-04-04 21:27:26.000 094 33343.42 326.92 2356.02 34.74 2011-04-04 21:27:27.000 094 33343.27 326.90 2356.14 34.74 2011-04-04 21:27:28.000 094 33343.31 326.92 2356.07 34.74 2011-04-04 21:27:29.000 094 33343.33 326.87 2356.07 34.74 2011-04-04 21:27:30.000 094 33343.25 326.89 2356.11 34.74 2011-04-04 21:27:31.000 094 33343.24 326.92 2356.05 34.74 2011-04-04 21:27:32.000 094 33343.30 326.93 2356.15 34.74 2011-04-04 21:27:33.000 094 33343.30 326.87 2356.05 34.74 2011-04-04 21:27:34.000 094 33343.29 326.89 2356.09 34.74 2011-04-04 21:27:35.000 094 33343.32 326.92 2356.06 34.74 2011-04-04 21:27:36.000 094 33343.36 326.90 2356.08 34.74 2011-04-04 21:27:37.000 094 33343.29 326.92 2356.07 34.74 2011-04-04 21:27:38.000 094 33343.34 326.90 2356.12 34.74 2011-04-04 21:27:39.000 094 33343.39 326.88 2356.14 34.74 2011-04-04 21:27:40.000 094 33343.32 326.87 2356.12 34.74 2011-04-04 21:27:41.000 094 33343.26 326.87 2355.96 34.74 2011-04-04 21:27:42.000 094 33343.27 326.90 2356.07 34.74 2011-04-04 21:27:43.000 094 33343.24 326.88 2356.04 34.75 2011-04-04 21:27:44.000 094 33343.37 326.92 2356.07 34.74 2011-04-04 21:27:45.000 094 33343.36 326.88 2355.99 34.74 2011-04-04 21:27:46.000 094 33343.36 326.89 2356.09 34.75 2011-04-04 21:27:47.000 094 33343.32 326.89 2356.02 34.74 2011-04-04 21:27:48.000 094 33343.36 326.91 2356.08 34.74 2011-04-04 21:27:49.000 094 33343.29 326.88 2356.02 34.74 2011-04-04 21:27:50.000 094 33343.29 326.92 2356.08 34.74 2011-04-04 21:27:51.000 094 33343.30 326.90 2356.05 34.74 2011-04-04 21:27:52.000 094 33343.26 326.90 2356.02 34.74 2011-04-04 21:27:53.000 094 33343.36 326.88 2356.12 34.74 2011-04-04 21:27:54.000 094 33343.29 326.87 2356.03 34.74 2011-04-04 21:27:55.000 094 33343.31 326.85 2356.05 34.74 2011-04-04 21:27:56.000 094 33343.40 326.90 2356.07 34.74 2011-04-04 21:27:57.000 094 33343.17 326.84 2356.10 34.74 2011-04-04 21:27:58.000 094 33343.27 326.90 2356.08 34.74 2011-04-04 21:27:59.000 094 33343.21 326.88 2356.07 34.74 2011-04-04 21:28:00.000 094 33343.35 326.90 2356.09 34.74 2011-04-04 21:28:01.000 094 33343.36 326.87 2356.04 34.74 2011-04-04 21:28:02.000 094 33343.25 326.87 2356.06 34.74 2011-04-04 21:28:03.000 094 33343.28 326.91 2356.05 34.74 2011-04-04 21:28:04.000 094 33343.21 326.88 2356.12 34.74 2011-04-04 21:28:05.000 094 33343.22 326.89 2356.04 34.74 2011-04-04 21:28:06.000 094 33343.28 326.88 2356.11 34.74 2011-04-04 21:28:07.000 094 33343.26 326.87 2356.16 34.74 2011-04-04 21:28:08.000 094 33343.31 326.92 2356.07 34.74 2011-04-04 21:28:09.000 094 33343.35 326.90 2356.04 34.74 2011-04-04 21:28:10.000 094 33343.23 326.90 2356.02 34.74 2011-04-04 21:28:11.000 094 33343.22 326.89 2356.06 34.74 2011-04-04 21:28:12.000 094 33343.25 326.86 2356.05 34.74 2011-04-04 21:28:13.000 094 33343.32 326.88 2355.96 34.74 2011-04-04 21:28:14.000 094 33343.33 326.86 2356.17 34.74 2011-04-04 21:28:15.000 094 33343.27 326.86 2356.03 34.74 2011-04-04 21:28:16.000 094 33343.23 326.90 2356.05 34.74 2011-04-04 21:28:17.000 094 33343.33 326.86 2355.95 34.75 2011-04-04 21:28:18.000 094 33343.29 326.89 2356.03 34.74 2011-04-04 21:28:19.000 094 33343.29 326.91 2356.04 34.75 2011-04-04 21:28:20.000 094 33343.30 326.92 2356.03 34.74 2011-04-04 21:28:21.000 094 33343.25 326.90 2356.05 34.74 2011-04-04 21:28:22.000 094 33343.26 326.89 2356.04 34.74 2011-04-04 21:28:23.000 094 33343.26 326.87 2356.05 34.74 2011-04-04 21:28:24.000 094 33343.26 326.87 2356.09 34.74 2011-04-04 21:28:25.000 094 33343.24 326.89 2356.10 34.74 2011-04-04 21:28:26.000 094 33343.31 326.92 2356.02 34.74 2011-04-04 21:28:27.000 094 33343.28 326.92 2356.11 34.74 2011-04-04 21:28:28.000 094 33343.33 326.92 2356.12 34.74 2011-04-04 21:28:29.000 094 33343.30 326.91 2356.03 34.74 2011-04-04 21:28:30.000 094 33343.26 326.92 2356.06 34.74 2011-04-04 21:28:31.000 094 33343.37 326.91 2356.11 34.74 2011-04-04 21:28:32.000 094 33343.27 326.86 2356.01 34.74 2011-04-04 21:28:33.000 094 33343.23 326.90 2356.11 34.74 2011-04-04 21:28:34.000 094 33343.24 326.88 2356.13 34.74 2011-04-04 21:28:35.000 094 33343.30 326.90 2356.05 34.74 2011-04-04 21:28:36.000 094 33343.29 326.91 2356.07 34.74 2011-04-04 21:28:37.000 094 33343.16 326.90 2356.08 34.74 2011-04-04 21:28:38.000 094 33343.20 326.94 2356.02 34.75 2011-04-04 21:28:39.000 094 33343.24 326.90 2356.11 34.75 2011-04-04 21:28:40.000 094 33343.17 326.89 2356.01 34.75 2011-04-04 21:28:41.000 094 33343.24 326.91 2356.07 34.75 2011-04-04 21:28:42.000 094 33343.30 326.92 2356.07 34.75 2011-04-04 21:28:43.000 094 33343.32 326.91 2356.12 34.75 2011-04-04 21:28:44.000 094 33343.29 326.86 2356.11 34.75 2011-04-04 21:28:45.000 094 33343.20 326.91 2356.01 34.75 2011-04-04 21:28:46.000 094 33343.21 326.88 2356.08 34.75 2011-04-04 21:28:47.000 094 33343.23 326.93 2356.11 34.75 2011-04-04 21:28:48.000 094 33343.21 326.92 2356.07 34.75 2011-04-04 21:28:49.000 094 33343.26 326.92 2356.04 34.75 2011-04-04 21:28:50.000 094 33343.29 326.87 2356.08 34.75 2011-04-04 21:28:51.000 094 33343.26 326.92 2356.14 34.75 2011-04-04 21:28:52.000 094 33343.26 326.87 2356.12 34.75 2011-04-04 21:28:53.000 094 33343.24 326.89 2356.01 34.75 2011-04-04 21:28:54.000 094 33343.27 326.89 2356.07 34.75 2011-04-04 21:28:55.000 094 33343.29 326.85 2356.07 34.75 2011-04-04 21:28:56.000 094 33343.17 326.86 2356.05 34.75 2011-04-04 21:28:57.000 094 33343.20 326.87 2356.09 34.75 2011-04-04 21:28:58.000 094 33343.16 326.85 2356.09 34.75 2011-04-04 21:28:59.000 094 33343.23 326.90 2356.11 34.75 2011-04-04 21:29:00.000 094 33343.17 326.84 2356.14 34.75 2011-04-04 21:29:01.000 094 33343.18 326.81 2356.05 34.75 2011-04-04 21:29:02.000 094 33343.28 326.87 2356.11 34.75 2011-04-04 21:29:03.000 094 33343.23 326.90 2356.09 34.75 2011-04-04 21:29:04.000 094 33343.15 326.91 2356.20 34.75 2011-04-04 21:29:05.000 094 33343.18 326.90 2356.08 34.75 2011-04-04 21:29:06.000 094 33343.25 326.90 2356.07 34.75 2011-04-04 21:29:07.000 094 33343.27 326.87 2356.09 34.75 2011-04-04 21:29:08.000 094 33343.18 326.83 2356.09 34.75 2011-04-04 21:29:09.000 094 33343.21 326.86 2356.05 34.75 2011-04-04 21:29:10.000 094 33343.19 326.85 2356.08 34.75 2011-04-04 21:29:11.000 094 33343.17 326.82 2356.11 34.75 2011-04-04 21:29:12.000 094 33343.18 326.87 2356.07 34.75 2011-04-04 21:29:13.000 094 33343.18 326.86 2356.08 34.75 2011-04-04 21:29:14.000 094 33343.17 326.90 2356.06 34.75 2011-04-04 21:29:15.000 094 33343.29 326.88 2356.02 34.75 2011-04-04 21:29:16.000 094 33343.20 326.88 2356.12 34.75 2011-04-04 21:29:17.000 094 33343.20 326.87 2356.08 34.75 2011-04-04 21:29:18.000 094 33343.26 326.86 2356.12 34.75 2011-04-04 21:29:19.000 094 33343.21 326.83 2355.99 34.75 2011-04-04 21:29:20.000 094 33343.15 326.86 2356.12 34.75 2011-04-04 21:29:21.000 094 33343.26 326.85 2356.06 34.75 2011-04-04 21:29:22.000 094 33343.23 326.85 2356.10 34.75 2011-04-04 21:29:23.000 094 33343.24 326.87 2356.14 34.75 2011-04-04 21:29:24.000 094 33343.17 326.88 2356.03 34.75 2011-04-04 21:29:25.000 094 33343.14 326.89 2355.98 34.75 2011-04-04 21:29:26.000 094 33343.18 326.85 2356.10 34.75 2011-04-04 21:29:27.000 094 33343.13 326.91 2356.12 34.75 2011-04-04 21:29:28.000 094 33343.14 326.88 2356.02 34.75 2011-04-04 21:29:29.000 094 33343.21 326.86 2356.14 34.75 2011-04-04 21:29:30.000 094 33343.17 326.84 2356.09 34.75 2011-04-04 21:29:31.000 094 33343.15 326.84 2356.11 34.75 2011-04-04 21:29:32.000 094 33343.23 326.84 2356.04 34.75 2011-04-04 21:29:33.000 094 33343.15 326.88 2356.04 34.75 2011-04-04 21:29:34.000 094 33343.20 326.83 2356.12 34.75 2011-04-04 21:29:35.000 094 33343.23 326.90 2356.04 34.75 2011-04-04 21:29:36.000 094 33343.15 326.83 2356.04 34.75 2011-04-04 21:29:37.000 094 33343.19 326.78 2356.09 34.75 2011-04-04 21:29:38.000 094 33343.20 326.89 2356.10 34.75 2011-04-04 21:29:39.000 094 33343.10 326.84 2356.09 34.75 2011-04-04 21:29:40.000 094 33343.11 326.82 2356.08 34.75 2011-04-04 21:29:41.000 094 33343.12 326.81 2356.03 34.75 2011-04-04 21:29:42.000 094 33343.21 326.81 2356.04 34.75 2011-04-04 21:29:43.000 094 33343.18 326.82 2356.05 34.75 2011-04-04 21:29:44.000 094 33343.19 326.83 2356.05 34.75 2011-04-04 21:29:45.000 094 33343.15 326.80 2356.02 34.75 2011-04-04 21:29:46.000 094 33343.11 326.78 2356.01 34.75 2011-04-04 21:29:47.000 094 33343.14 326.79 2356.02 34.75 2011-04-04 21:29:48.000 094 33343.18 326.77 2356.11 34.75 2011-04-04 21:29:49.000 094 33343.13 326.77 2356.09 34.75 2011-04-04 21:29:50.000 094 33343.17 326.86 2356.08 34.75 2011-04-04 21:29:51.000 094 33343.17 326.81 2356.00 34.75 2011-04-04 21:29:52.000 094 33343.14 326.79 2356.01 34.75 2011-04-04 21:29:53.000 094 33343.10 326.78 2356.02 34.75 2011-04-04 21:29:54.000 094 33343.10 326.78 2356.02 34.75 2011-04-04 21:29:55.000 094 33343.21 326.77 2356.05 34.75 2011-04-04 21:29:56.000 094 33343.11 326.81 2356.05 34.75 2011-04-04 21:29:57.000 094 33343.12 326.84 2356.08 34.75 2011-04-04 21:29:58.000 094 33343.04 326.84 2356.07 34.75 2011-04-04 21:29:59.000 094 33343.14 326.82 2356.02 34.75 2011-04-04 21:30:00.000 094 33343.17 326.80 2356.10 34.75 2011-04-04 21:30:01.000 094 33343.14 326.77 2356.06 34.75 2011-04-04 21:30:02.000 094 33343.10 326.81 2356.07 34.75 2011-04-04 21:30:03.000 094 33343.17 326.81 2356.09 34.75 2011-04-04 21:30:04.000 094 33343.07 326.79 2356.02 34.75 2011-04-04 21:30:05.000 094 33343.07 326.78 2355.99 34.75 2011-04-04 21:30:06.000 094 33343.12 326.79 2355.98 34.75 2011-04-04 21:30:07.000 094 33343.07 326.79 2356.06 34.75 2011-04-04 21:30:08.000 094 33343.20 326.78 2356.02 34.75 2011-04-04 21:30:09.000 094 33343.05 326.78 2356.09 34.75 2011-04-04 21:30:10.000 094 33343.07 326.75 2356.13 34.75 2011-04-04 21:30:11.000 094 33343.10 326.78 2356.01 34.75 2011-04-04 21:30:12.000 094 33343.13 326.78 2356.09 34.75 2011-04-04 21:30:13.000 094 33343.04 326.81 2356.05 34.75 2011-04-04 21:30:14.000 094 33343.09 326.77 2356.04 34.75 2011-04-04 21:30:15.000 094 33343.14 326.77 2356.04 34.75 2011-04-04 21:30:16.000 094 33343.12 326.75 2356.07 34.75 2011-04-04 21:30:17.000 094 33343.14 326.72 2355.97 34.75 2011-04-04 21:30:18.000 094 33343.13 326.78 2355.99 34.75 2011-04-04 21:30:19.000 094 33343.02 326.78 2356.04 34.75 2011-04-04 21:30:20.000 094 33343.06 326.79 2356.13 34.75 2011-04-04 21:30:21.000 094 33343.10 326.79 2356.09 34.75 2011-04-04 21:30:22.000 094 33343.14 326.80 2356.14 34.75 2011-04-04 21:30:23.000 094 33343.07 326.78 2355.97 34.75 2011-04-04 21:30:24.000 094 33343.12 326.78 2356.05 34.75 2011-04-04 21:30:25.000 094 33343.11 326.75 2356.08 34.75 2011-04-04 21:30:26.000 094 33343.04 326.81 2356.05 34.75 2011-04-04 21:30:27.000 094 33343.14 326.75 2356.07 34.75 2011-04-04 21:30:28.000 094 33343.09 326.79 2355.99 34.75 2011-04-04 21:30:29.000 094 33343.03 326.78 2356.01 34.75 2011-04-04 21:30:30.000 094 33343.11 326.74 2356.02 34.75 2011-04-04 21:30:31.000 094 33343.18 326.75 2356.05 34.75 2011-04-04 21:30:32.000 094 33343.18 326.79 2356.05 34.75 2011-04-04 21:30:33.000 094 33343.07 326.75 2356.05 34.75 2011-04-04 21:30:34.000 094 33343.12 326.75 2356.00 34.75 2011-04-04 21:30:35.000 094 33343.17 326.77 2356.05 34.75 2011-04-04 21:30:36.000 094 33343.19 326.73 2356.09 34.75 2011-04-04 21:30:37.000 094 33343.17 326.77 2356.14 34.75 2011-04-04 21:30:38.000 094 33343.15 326.76 2356.02 34.75 2011-04-04 21:30:39.000 094 33343.18 326.77 2356.00 34.75 2011-04-04 21:30:40.000 094 33343.14 326.79 2356.05 34.75 2011-04-04 21:30:41.000 094 33343.17 326.77 2356.01 34.75 2011-04-04 21:30:42.000 094 33343.08 326.78 2356.02 34.75 2011-04-04 21:30:43.000 094 33343.14 326.78 2356.02 34.75 2011-04-04 21:30:44.000 094 33343.16 326.80 2356.05 34.75 2011-04-04 21:30:45.000 094 33343.11 326.83 2356.07 34.75 2011-04-04 21:30:46.000 094 33343.11 326.81 2356.03 34.75 2011-04-04 21:30:47.000 094 33343.13 326.79 2356.05 34.75 2011-04-04 21:30:48.000 094 33343.11 326.81 2356.09 34.75 2011-04-04 21:30:49.000 094 33343.14 326.75 2355.99 34.75 2011-04-04 21:30:50.000 094 33343.09 326.80 2356.02 34.75 2011-04-04 21:30:51.000 094 33343.23 326.81 2356.04 34.75 2011-04-04 21:30:52.000 094 33343.08 326.77 2356.03 34.75 2011-04-04 21:30:53.000 094 33343.15 326.77 2356.09 34.75 2011-04-04 21:30:54.000 094 33343.10 326.77 2356.12 34.75 2011-04-04 21:30:55.000 094 33343.15 326.76 2356.01 34.75 2011-04-04 21:30:56.000 094 33343.11 326.81 2355.99 34.75 2011-04-04 21:30:57.000 094 33343.03 326.77 2356.08 34.75 2011-04-04 21:30:58.000 094 33343.08 326.78 2356.07 34.75 2011-04-04 21:30:59.000 094 33343.16 326.79 2356.05 34.75 2011-04-04 21:31:00.000 094 33343.10 326.75 2356.07 34.75 2011-04-04 21:31:01.000 094 33343.14 326.81 2356.02 34.75 2011-04-04 21:31:02.000 094 33343.11 326.77 2355.96 34.75 2011-04-04 21:31:03.000 094 33343.08 326.77 2356.04 34.75 2011-04-04 21:31:04.000 094 33343.17 326.80 2356.01 34.75 2011-04-04 21:31:05.000 094 33343.12 326.73 2355.98 34.75 2011-04-04 21:31:06.000 094 33343.15 326.79 2356.06 34.75 2011-04-04 21:31:07.000 094 33343.14 326.78 2356.04 34.75 2011-04-04 21:31:08.000 094 33343.22 326.78 2356.05 34.75 2011-04-04 21:31:09.000 094 33343.04 326.77 2356.05 34.75 2011-04-04 21:31:10.000 094 33343.13 326.76 2356.07 34.75 2011-04-04 21:31:11.000 094 33343.13 326.71 2355.98 34.75 2011-04-04 21:31:12.000 094 33343.12 326.77 2356.00 34.75 2011-04-04 21:31:13.000 094 33343.15 326.81 2356.02 34.75 2011-04-04 21:31:14.000 094 33343.06 326.74 2356.09 34.75 2011-04-04 21:31:15.000 094 33343.18 326.77 2356.06 34.75 2011-04-04 21:31:16.000 094 33343.15 326.78 2356.00 34.75 2011-04-04 21:31:17.000 094 33343.15 326.74 2356.08 34.75 2011-04-04 21:31:18.000 094 33343.14 326.76 2356.08 34.75 2011-04-04 21:31:19.000 094 33343.10 326.79 2356.10 34.75 2011-04-04 21:31:20.000 094 33343.08 326.78 2356.05 34.75 2011-04-04 21:31:21.000 094 33343.21 326.81 2356.04 34.75 2011-04-04 21:31:22.000 094 33343.12 326.80 2356.04 34.75 2011-04-04 21:31:23.000 094 33343.17 326.78 2356.01 34.75 2011-04-04 21:31:24.000 094 33343.17 326.81 2355.99 34.75 2011-04-04 21:31:25.000 094 33343.07 326.79 2355.99 34.75 2011-04-04 21:31:26.000 094 33343.15 326.77 2356.08 34.75 2011-04-04 21:31:27.000 094 33343.17 326.81 2356.07 34.75 2011-04-04 21:31:28.000 094 33343.17 326.77 2355.98 34.75 2011-04-04 21:31:29.000 094 33343.18 326.80 2355.98 34.75 2011-04-04 21:31:30.000 094 33343.17 326.77 2356.07 34.75 2011-04-04 21:31:31.000 094 33343.20 326.80 2356.11 34.75 2011-04-04 21:31:32.000 094 33343.20 326.76 2356.09 34.75 2011-04-04 21:31:33.000 094 33343.17 326.77 2356.00 34.75 2011-04-04 21:31:34.000 094 33343.07 326.79 2355.98 34.75 2011-04-04 21:31:35.000 094 33343.16 326.82 2355.97 34.75 2011-04-04 21:31:36.000 094 33343.14 326.74 2356.06 34.75 2011-04-04 21:31:37.000 094 33343.15 326.81 2356.09 34.75 2011-04-04 21:31:38.000 094 33343.14 326.80 2355.98 34.75 2011-04-04 21:31:39.000 094 33343.16 326.76 2356.07 34.75 2011-04-04 21:31:40.000 094 33343.08 326.73 2356.05 34.75 2011-04-04 21:31:41.000 094 33343.14 326.82 2356.00 34.75 2011-04-04 21:31:42.000 094 33343.23 326.78 2355.98 34.75 2011-04-04 21:31:43.000 094 33343.13 326.80 2355.97 34.75 2011-04-04 21:31:44.000 094 33343.15 326.78 2356.13 34.75 2011-04-04 21:31:45.000 094 33343.15 326.78 2356.03 34.75 2011-04-04 21:31:46.000 094 33343.17 326.77 2356.02 34.75 2011-04-04 21:31:47.000 094 33343.12 326.77 2356.00 34.75 2011-04-04 21:31:48.000 094 33343.22 326.79 2356.02 34.75 2011-04-04 21:31:49.000 094 33343.11 326.75 2355.99 34.75 2011-04-04 21:31:50.000 094 33343.29 326.76 2355.98 34.75 2011-04-04 21:31:51.000 094 33343.17 326.83 2356.00 34.75 2011-04-04 21:31:52.000 094 33343.13 326.81 2356.02 34.75 2011-04-04 21:31:53.000 094 33343.15 326.77 2356.07 34.75 2011-04-04 21:31:54.000 094 33343.21 326.75 2356.02 34.75 2011-04-04 21:31:55.000 094 33343.16 326.75 2356.00 34.75 2011-04-04 21:31:56.000 094 33343.17 326.79 2356.02 34.75 2011-04-04 21:31:57.000 094 33343.19 326.73 2356.00 34.75 2011-04-04 21:31:58.000 094 33343.14 326.76 2355.98 34.75 2011-04-04 21:31:59.000 094 33343.16 326.78 2355.99 34.75 2011-04-04 21:32:00.000 094 33343.18 326.74 2356.05 34.75 2011-04-04 21:32:01.000 094 33343.19 326.77 2355.99 34.75 2011-04-04 21:32:02.000 094 33343.15 326.76 2355.96 34.75 2011-04-04 21:32:03.000 094 33343.18 326.80 2356.12 34.75 2011-04-04 21:32:04.000 094 33343.16 326.80 2356.07 34.75 2011-04-04 21:32:05.000 094 33343.20 326.78 2356.03 34.75 2011-04-04 21:32:06.000 094 33343.17 326.79 2355.98 34.75 2011-04-04 21:32:07.000 094 33343.18 326.77 2356.04 34.75 2011-04-04 21:32:08.000 094 33343.29 326.84 2356.06 34.75 2011-04-04 21:32:09.000 094 33343.21 326.78 2355.96 34.75 2011-04-04 21:32:10.000 094 33343.25 326.81 2356.06 34.75 2011-04-04 21:32:11.000 094 33343.13 326.81 2356.07 34.75 2011-04-04 21:32:12.000 094 33343.30 326.81 2356.10 34.75 2011-04-04 21:32:13.000 094 33343.17 326.82 2356.08 34.75 2011-04-04 21:32:14.000 094 33343.23 326.81 2356.03 34.75 2011-04-04 21:32:15.000 094 33343.23 326.78 2356.03 34.75 2011-04-04 21:32:16.000 094 33343.15 326.77 2356.09 34.75 2011-04-04 21:32:17.000 094 33343.21 326.81 2356.01 34.75 2011-04-04 21:32:18.000 094 33343.16 326.83 2355.97 34.75 2011-04-04 21:32:19.000 094 33343.12 326.81 2356.11 34.75 2011-04-04 21:32:20.000 094 33343.21 326.81 2356.04 34.75 2011-04-04 21:32:21.000 094 33343.14 326.76 2356.00 34.75 2011-04-04 21:32:22.000 094 33343.17 326.77 2355.95 34.75 2011-04-04 21:32:23.000 094 33343.27 326.81 2355.98 34.75 2011-04-04 21:32:24.000 094 33343.14 326.78 2356.07 34.75 2011-04-04 21:32:25.000 094 33343.23 326.80 2355.98 34.75 2011-04-04 21:32:26.000 094 33343.20 326.80 2356.01 34.75 2011-04-04 21:32:27.000 094 33343.21 326.77 2356.02 34.75 2011-04-04 21:32:28.000 094 33343.15 326.81 2356.08 34.75 2011-04-04 21:32:29.000 094 33343.15 326.78 2355.96 34.75 2011-04-04 21:32:30.000 094 33343.14 326.77 2356.00 34.75 2011-04-04 21:32:31.000 094 33343.20 326.82 2355.93 34.75 2011-04-04 21:32:32.000 094 33343.21 326.80 2356.07 34.75 2011-04-04 21:32:33.000 094 33343.26 326.83 2355.95 34.75 2011-04-04 21:32:34.000 094 33343.23 326.82 2355.98 34.75 2011-04-04 21:32:35.000 094 33343.13 326.79 2355.99 34.75 2011-04-04 21:32:36.000 094 33343.15 326.83 2356.03 34.75 2011-04-04 21:32:37.000 094 33343.12 326.80 2355.95 34.75 2011-04-04 21:32:38.000 094 33343.18 326.86 2356.05 34.75 2011-04-04 21:32:39.000 094 33343.13 326.85 2356.01 34.75 2011-04-04 21:32:40.000 094 33343.08 326.79 2356.04 34.75 2011-04-04 21:32:41.000 094 33343.21 326.81 2355.95 34.75 2011-04-04 21:32:42.000 094 33343.18 326.80 2355.98 34.75 2011-04-04 21:32:43.000 094 33343.23 326.83 2355.98 34.75 2011-04-04 21:32:44.000 094 33343.14 326.81 2356.02 34.75 2011-04-04 21:32:45.000 094 33343.19 326.84 2356.02 34.75 2011-04-04 21:32:46.000 094 33343.20 326.77 2356.02 34.75 2011-04-04 21:32:47.000 094 33343.13 326.75 2356.01 34.75 2011-04-04 21:32:48.000 094 33343.19 326.77 2356.06 34.75 2011-04-04 21:32:49.000 094 33343.11 326.80 2355.93 34.75 2011-04-04 21:32:50.000 094 33343.12 326.80 2355.98 34.75 2011-04-04 21:32:51.000 094 33343.04 326.81 2356.01 34.75 2011-04-04 21:32:52.000 094 33343.06 326.78 2356.02 34.75 2011-04-04 21:32:53.000 094 33343.07 326.83 2356.00 34.75 2011-04-04 21:32:54.000 094 33343.04 326.81 2356.01 34.75 2011-04-04 21:32:55.000 094 33342.98 326.86 2356.06 34.75 2011-04-04 21:32:56.000 094 33343.08 326.85 2355.99 34.75 2011-04-04 21:32:57.000 094 33343.14 326.81 2356.10 34.75 2011-04-04 21:32:58.000 094 33343.03 326.80 2356.10 34.75 2011-04-04 21:32:59.000 094 33343.08 326.82 2356.05 34.75 2011-04-04 21:33:00.000 094 33343.05 326.78 2356.10 34.75 2011-04-04 21:33:01.000 094 33342.98 326.82 2356.07 34.75 2011-04-04 21:33:02.000 094 33343.08 326.84 2356.12 34.75 2011-04-04 21:33:03.000 094 33343.12 326.80 2356.00 34.75 2011-04-04 21:33:04.000 094 33343.05 326.80 2355.99 34.75 2011-04-04 21:33:05.000 094 33343.04 326.82 2356.02 34.75 2011-04-04 21:33:06.000 094 33343.17 326.80 2356.12 34.75 2011-04-04 21:33:07.000 094 33343.06 326.82 2356.12 34.75 2011-04-04 21:33:08.000 094 33342.90 326.84 2356.10 34.75 2011-04-04 21:33:09.000 094 33343.05 326.81 2356.06 34.75 2011-04-04 21:33:10.000 094 33342.99 326.78 2356.07 34.75 2011-04-04 21:33:11.000 094 33343.00 326.82 2356.08 34.75 2011-04-04 21:33:12.000 094 33343.05 326.82 2356.04 34.75 2011-04-04 21:33:13.000 094 33343.09 326.82 2356.01 34.75 2011-04-04 21:33:14.000 094 33343.01 326.82 2356.07 34.75 2011-04-04 21:33:15.000 094 33343.01 326.89 2356.06 34.75 2011-04-04 21:33:16.000 094 33343.00 326.86 2356.10 34.75 2011-04-04 21:33:17.000 094 33342.98 326.87 2356.07 34.75 2011-04-04 21:33:18.000 094 33343.04 326.84 2356.03 34.75 2011-04-04 21:33:19.000 094 33343.18 326.86 2356.02 34.75 2011-04-04 21:33:20.000 094 33343.00 326.84 2356.08 34.75 2011-04-04 21:33:21.000 094 33343.10 326.79 2356.09 34.75 2011-04-04 21:33:22.000 094 33343.08 326.82 2356.04 34.75 2011-04-04 21:33:23.000 094 33343.14 326.85 2356.06 34.75 2011-04-04 21:33:24.000 094 33343.04 326.84 2355.99 34.75 2011-04-04 21:33:25.000 094 33343.07 326.82 2356.04 34.75 2011-04-04 21:33:26.000 094 33343.10 326.86 2356.14 34.75 2011-04-04 21:33:27.000 094 33342.99 326.84 2356.08 34.75 2011-04-04 21:33:28.000 094 33342.96 326.86 2355.98 34.75 2011-04-04 21:33:29.000 094 33343.00 326.82 2355.99 34.75 2011-04-04 21:33:30.000 094 33343.05 326.84 2356.04 34.75 2011-04-04 21:33:31.000 094 33343.10 326.81 2356.09 34.75 2011-04-04 21:33:32.000 094 33343.05 326.83 2356.07 34.75 2011-04-04 21:33:33.000 094 33343.07 326.87 2356.07 34.75 2011-04-04 21:33:34.000 094 33343.08 326.83 2356.02 34.75 2011-04-04 21:33:35.000 094 33343.04 326.88 2356.11 34.75 2011-04-04 21:33:36.000 094 33343.07 326.85 2356.01 34.75 2011-04-04 21:33:37.000 094 33343.02 326.81 2356.04 34.75 2011-04-04 21:33:38.000 094 33342.98 326.88 2356.07 34.75 2011-04-04 21:33:39.000 094 33343.12 326.85 2356.12 34.75 2011-04-04 21:33:40.000 094 33343.06 326.85 2356.07 34.75 2011-04-04 21:33:41.000 094 33343.02 326.82 2356.13 34.75 2011-04-04 21:33:42.000 094 33342.93 326.86 2356.07 34.75 2011-04-04 21:33:43.000 094 33343.00 326.84 2356.05 34.75 2011-04-04 21:33:44.000 094 33343.07 326.83 2356.03 34.75 2011-04-04 21:33:45.000 094 33343.00 326.90 2356.05 34.75 2011-04-04 21:33:46.000 094 33342.95 326.88 2356.00 34.75 2011-04-04 21:33:47.000 094 33342.99 326.83 2356.08 34.75 2011-04-04 21:33:48.000 094 33342.91 326.87 2356.07 34.75 2011-04-04 21:33:49.000 094 33342.98 326.84 2356.03 34.75 2011-04-04 21:33:50.000 094 33342.96 326.87 2356.04 34.75 2011-04-04 21:33:51.000 094 33342.96 326.89 2355.98 34.75 2011-04-04 21:33:52.000 094 33342.87 326.90 2356.01 34.75 2011-04-04 21:33:53.000 094 33343.00 326.86 2356.09 34.75 2011-04-04 21:33:54.000 094 33343.00 326.88 2356.07 34.75 2011-04-04 21:33:55.000 094 33342.98 326.90 2355.99 34.75 2011-04-04 21:33:56.000 094 33342.99 326.92 2356.05 34.75 2011-04-04 21:33:57.000 094 33342.84 326.83 2356.03 34.75 2011-04-04 21:33:58.000 094 33342.87 326.89 2356.01 34.75 2011-04-04 21:33:59.000 094 33342.92 326.94 2356.07 34.75 2011-04-04 21:34:00.000 094 33342.95 326.92 2356.13 34.75 2011-04-04 21:34:01.000 094 33342.87 326.93 2356.09 34.75 2011-04-04 21:34:02.000 094 33342.89 326.90 2356.03 34.75 2011-04-04 21:34:03.000 094 33342.84 326.94 2356.11 34.75 2011-04-04 21:34:04.000 094 33342.87 326.90 2356.12 34.75 2011-04-04 21:34:05.000 094 33342.99 326.90 2356.11 34.75 2011-04-04 21:34:06.000 094 33342.92 326.88 2356.12 34.75 2011-04-04 21:34:07.000 094 33342.94 326.88 2356.05 34.75 2011-04-04 21:34:08.000 094 33342.89 326.93 2356.07 34.75 2011-04-04 21:34:09.000 094 33342.95 326.93 2356.11 34.75 2011-04-04 21:34:10.000 094 33342.90 326.92 2356.08 34.75 2011-04-04 21:34:11.000 094 33342.95 326.91 2356.05 34.75 2011-04-04 21:34:12.000 094 33342.89 326.93 2356.12 34.75 2011-04-04 21:34:13.000 094 33342.80 326.88 2356.07 34.75 2011-04-04 21:34:14.000 094 33342.95 326.89 2356.14 34.75 2011-04-04 21:34:15.000 094 33342.94 326.94 2356.12 34.75 2011-04-04 21:34:16.000 094 33342.93 326.95 2356.09 34.75 2011-04-04 21:34:17.000 094 33342.89 326.91 2356.15 34.75 2011-04-04 21:34:18.000 094 33342.88 326.89 2356.17 34.75 2011-04-04 21:34:19.000 094 33342.96 326.93 2356.16 34.75 2011-04-04 21:34:20.000 094 33342.97 326.90 2356.11 34.75 2011-04-04 21:34:21.000 094 33342.90 326.93 2356.05 34.75 2011-04-04 21:34:22.000 094 33342.86 326.86 2356.07 34.75 2011-04-04 21:34:23.000 094 33342.96 326.90 2356.07 34.75 2011-04-04 21:34:24.000 094 33342.89 326.94 2356.11 34.75 2011-04-04 21:34:25.000 094 33342.96 326.92 2356.15 34.75 2011-04-04 21:34:26.000 094 33342.86 326.92 2356.17 34.75 2011-04-04 21:34:27.000 094 33343.05 326.90 2356.08 34.75 2011-04-04 21:34:28.000 094 33342.91 326.89 2356.14 34.75 2011-04-04 21:34:29.000 094 33342.94 326.89 2356.07 34.75 2011-04-04 21:34:30.000 094 33342.87 326.87 2356.05 34.75 2011-04-04 21:34:31.000 094 33342.91 326.88 2356.08 34.75 2011-04-04 21:34:32.000 094 33342.93 326.90 2356.15 34.75 2011-04-04 21:34:33.000 094 33343.00 326.95 2356.13 34.75 2011-04-04 21:34:34.000 094 33342.91 326.92 2356.17 34.75 2011-04-04 21:34:35.000 094 33342.93 326.91 2356.16 34.75 2011-04-04 21:34:36.000 094 33342.89 326.93 2356.14 34.75 2011-04-04 21:34:37.000 094 33342.90 326.90 2356.12 34.75 2011-04-04 21:34:38.000 094 33342.93 326.88 2356.10 34.75 2011-04-04 21:34:39.000 094 33342.90 326.89 2356.10 34.75 2011-04-04 21:34:40.000 094 33342.90 326.87 2356.11 34.75 2011-04-04 21:34:41.000 094 33342.90 326.90 2356.07 34.75 2011-04-04 21:34:42.000 094 33342.88 326.91 2356.08 34.75 2011-04-04 21:34:43.000 094 33342.86 326.88 2356.22 34.75 2011-04-04 21:34:44.000 094 33342.90 326.88 2356.03 34.75 2011-04-04 21:34:45.000 094 33343.02 326.87 2356.16 34.75 2011-04-04 21:34:46.000 094 33342.92 326.87 2356.13 34.75 2011-04-04 21:34:47.000 094 33342.92 326.89 2356.12 34.75 2011-04-04 21:34:48.000 094 33342.89 326.92 2356.17 34.75 2011-04-04 21:34:49.000 094 33342.77 326.89 2356.09 34.75 2011-04-04 21:34:50.000 094 33342.91 326.91 2356.14 34.75 2011-04-04 21:34:51.000 094 33342.96 326.94 2356.11 34.75 2011-04-04 21:34:52.000 094 33342.87 326.90 2356.07 34.75 2011-04-04 21:34:53.000 094 33342.93 326.92 2356.12 34.75 2011-04-04 21:34:54.000 094 33342.92 326.93 2356.11 34.75 2011-04-04 21:34:55.000 094 33342.83 326.91 2356.07 34.75 2011-04-04 21:34:56.000 094 33342.85 326.95 2356.15 34.75 2011-04-04 21:34:57.000 094 33342.94 326.91 2356.09 34.75 2011-04-04 21:34:58.000 094 33343.06 326.92 2356.09 34.75 2011-04-04 21:34:59.000 094 33342.93 326.94 2356.11 34.75 2011-04-04 21:35:00.000 094 33342.87 326.90 2356.11 34.75 2011-04-04 21:35:01.000 094 33342.98 326.89 2356.16 34.75 2011-04-04 21:35:02.000 094 33342.83 326.90 2356.14 34.75 2011-04-04 21:35:03.000 094 33342.96 326.94 2356.14 34.75 2011-04-04 21:35:04.000 094 33342.92 326.94 2356.13 34.75 2011-04-04 21:35:05.000 094 33342.89 326.88 2356.17 34.75 2011-04-04 21:35:06.000 094 33342.90 326.88 2356.20 34.75 2011-04-04 21:35:07.000 094 33342.99 326.94 2356.17 34.75 2011-04-04 21:35:08.000 094 33342.96 326.89 2356.17 34.75 2011-04-04 21:35:09.000 094 33342.87 326.91 2356.12 34.75 2011-04-04 21:35:10.000 094 33342.96 326.90 2356.17 34.75 2011-04-04 21:35:11.000 094 33342.89 326.92 2356.15 34.75 2011-04-04 21:35:12.000 094 33342.98 326.88 2356.17 34.75 2011-04-04 21:35:13.000 094 33342.91 326.92 2356.07 34.75 2011-04-04 21:35:14.000 094 33342.84 326.94 2356.11 34.75 2011-04-04 21:35:15.000 094 33342.88 326.95 2356.15 34.75 2011-04-04 21:35:16.000 094 33342.87 326.92 2356.11 34.75 2011-04-04 21:35:17.000 094 33342.89 326.92 2356.11 34.75 2011-04-04 21:35:18.000 094 33342.88 326.88 2356.15 34.75 2011-04-04 21:35:19.000 094 33342.84 326.94 2356.16 34.75 2011-04-04 21:35:20.000 094 33342.86 326.93 2356.14 34.75 2011-04-04 21:35:21.000 094 33342.91 326.93 2356.15 34.75 2011-04-04 21:35:22.000 094 33342.88 326.92 2356.06 34.75 2011-04-04 21:35:23.000 094 33342.82 326.90 2356.11 34.75 2011-04-04 21:35:24.000 094 33342.87 326.90 2356.11 34.75 2011-04-04 21:35:25.000 094 33342.87 326.92 2356.15 34.75 2011-04-04 21:35:26.000 094 33342.90 326.90 2356.17 34.75 2011-04-04 21:35:27.000 094 33342.82 326.98 2356.18 34.75 2011-04-04 21:35:28.000 094 33342.89 326.94 2356.20 34.75 2011-04-04 21:35:29.000 094 33342.83 326.91 2356.17 34.75 2011-04-04 21:35:30.000 094 33342.86 326.93 2356.16 34.75 2011-04-04 21:35:31.000 094 33342.84 326.91 2356.08 34.75 2011-04-04 21:35:32.000 094 33342.85 326.94 2356.14 34.75 2011-04-04 21:35:33.000 094 33342.81 326.95 2356.04 34.75 2011-04-04 21:35:34.000 094 33342.84 326.93 2356.15 34.75 2011-04-04 21:35:35.000 094 33342.84 326.93 2356.07 34.75 2011-04-04 21:35:36.000 094 33342.79 326.92 2356.12 34.75 2011-04-04 21:35:37.000 094 33342.81 326.91 2356.09 34.75 2011-04-04 21:35:38.000 094 33342.80 326.90 2356.14 34.75 2011-04-04 21:35:39.000 094 33342.84 326.95 2356.14 34.75 2011-04-04 21:35:40.000 094 33342.76 326.87 2356.15 34.75 2011-04-04 21:35:41.000 094 33342.71 326.89 2356.10 34.75 2011-04-04 21:35:42.000 094 33342.77 326.95 2356.11 34.75 2011-04-04 21:35:43.000 094 33342.77 326.93 2356.12 34.75 2011-04-04 21:35:44.000 094 33342.74 326.94 2356.12 34.75 2011-04-04 21:35:45.000 094 33342.84 326.94 2356.08 34.75 2011-04-04 21:35:46.000 094 33342.82 326.90 2356.14 34.75 2011-04-04 21:35:47.000 094 33342.77 326.88 2356.09 34.75 2011-04-04 21:35:48.000 094 33342.80 326.93 2356.13 34.75 2011-04-04 21:35:49.000 094 33342.85 326.92 2356.19 34.75 2011-04-04 21:35:50.000 094 33342.80 326.93 2356.10 34.75 2011-04-04 21:35:51.000 094 33342.84 326.88 2356.11 34.75 2011-04-04 21:35:52.000 094 33342.79 326.93 2356.09 34.75 2011-04-04 21:35:53.000 094 33342.80 326.92 2356.15 34.75 2011-04-04 21:35:54.000 094 33342.80 326.94 2356.16 34.75 2011-04-04 21:35:55.000 094 33342.83 326.93 2356.12 34.75 2011-04-04 21:35:56.000 094 33342.75 326.94 2356.19 34.75 2011-04-04 21:35:57.000 094 33342.80 326.95 2356.09 34.75 2011-04-04 21:35:58.000 094 33342.69 326.97 2356.11 34.75 2011-04-04 21:35:59.000 094 33342.72 326.95 2356.16 34.75 2011-04-04 21:36:00.000 094 33342.76 326.92 2356.12 34.75 2011-04-04 21:36:01.000 094 33342.71 326.94 2356.11 34.75 2011-04-04 21:36:02.000 094 33342.79 327.01 2356.20 34.75 2011-04-04 21:36:03.000 094 33342.73 326.93 2356.19 34.75 2011-04-04 21:36:04.000 094 33342.72 326.93 2356.17 34.75 2011-04-04 21:36:05.000 094 33342.69 326.92 2356.16 34.75 2011-04-04 21:36:06.000 094 33342.69 326.91 2356.21 34.75 2011-04-04 21:36:07.000 094 33342.75 326.93 2356.21 34.75 2011-04-04 21:36:08.000 094 33342.74 326.90 2356.09 34.75 2011-04-04 21:36:09.000 094 33342.71 326.94 2356.11 34.75 2011-04-04 21:36:10.000 094 33342.75 326.93 2356.15 34.75 2011-04-04 21:36:11.000 094 33342.70 326.92 2356.15 34.75 2011-04-04 21:36:12.000 094 33342.68 326.94 2356.16 34.75 2011-04-04 21:36:13.000 094 33342.64 326.98 2356.21 34.75 2011-04-04 21:36:14.000 094 33342.65 326.95 2356.13 34.75 2011-04-04 21:36:15.000 094 33342.67 326.94 2356.21 34.75 2011-04-04 21:36:16.000 094 33342.55 326.97 2356.13 34.75 2011-04-04 21:36:17.000 094 33342.66 326.95 2356.08 34.75 2011-04-04 21:36:18.000 094 33342.62 326.94 2356.20 34.75 2011-04-04 21:36:19.000 094 33342.63 327.00 2356.21 34.75 2011-04-04 21:36:20.000 094 33342.68 327.00 2356.14 34.75 2011-04-04 21:36:21.000 094 33342.58 326.96 2356.21 34.75 2011-04-04 21:36:22.000 094 33342.59 326.97 2356.21 34.75 2011-04-04 21:36:23.000 094 33342.57 326.95 2356.16 34.75 2011-04-04 21:36:24.000 094 33342.67 326.92 2356.09 34.75 2011-04-04 21:36:25.000 094 33342.61 326.92 2356.14 34.75 2011-04-04 21:36:26.000 094 33342.60 326.95 2356.14 34.75 2011-04-04 21:36:27.000 094 33342.58 326.94 2356.09 34.75 2011-04-04 21:36:28.000 094 33342.59 326.96 2356.17 34.75 2011-04-04 21:36:29.000 094 33342.61 326.96 2356.18 34.75 2011-04-04 21:36:30.000 094 33342.67 326.95 2356.14 34.75 2011-04-04 21:36:31.000 094 33342.54 326.94 2356.14 34.75 2011-04-04 21:36:32.000 094 33342.48 326.93 2356.09 34.75 2011-04-04 21:36:33.000 094 33342.58 326.97 2356.12 34.75 2011-04-04 21:36:34.000 094 33342.53 326.92 2356.18 34.75 2011-04-04 21:36:35.000 094 33342.58 326.95 2356.17 34.75 2011-04-04 21:36:36.000 094 33342.61 326.95 2356.17 34.75 2011-04-04 21:36:37.000 094 33342.67 327.01 2356.09 34.75 2011-04-04 21:36:38.000 094 33342.61 326.96 2356.11 34.75 2011-04-04 21:36:39.000 094 33342.55 326.96 2356.23 34.75 2011-04-04 21:36:40.000 094 33342.63 326.94 2356.11 34.75 2011-04-04 21:36:41.000 094 33342.65 326.95 2356.12 34.75 2011-04-04 21:36:42.000 094 33342.55 326.93 2356.20 34.75 2011-04-04 21:36:43.000 094 33342.57 326.94 2356.20 34.75 2011-04-04 21:36:44.000 094 33342.53 326.95 2356.19 34.75 2011-04-04 21:36:45.000 094 33342.52 326.94 2356.16 34.75 2011-04-04 21:36:46.000 094 33342.58 326.98 2356.08 34.75 2011-04-04 21:36:47.000 094 33342.49 326.95 2356.09 34.75 2011-04-04 21:36:48.000 094 33342.55 326.94 2356.30 34.75 2011-04-04 21:36:49.000 094 33342.53 326.92 2356.10 34.75 2011-04-04 21:36:50.000 094 33342.56 326.91 2356.09 34.75 2011-04-04 21:36:51.000 094 33342.51 326.97 2356.14 34.75 2011-04-04 21:36:52.000 094 33342.54 326.95 2356.18 34.75 2011-04-04 21:36:53.000 094 33342.58 326.94 2356.11 34.75 2011-04-04 21:36:54.000 094 33342.52 326.96 2356.17 34.75 2011-04-04 21:36:55.000 094 33342.44 326.93 2356.14 34.75 2011-04-04 21:36:56.000 094 33342.49 326.96 2356.23 34.75 2011-04-04 21:36:57.000 094 33342.50 326.99 2356.19 34.75 2011-04-04 21:36:58.000 094 33342.53 326.98 2356.13 34.75 2011-04-04 21:36:59.000 094 33342.47 326.93 2356.18 34.75 2011-04-04 21:37:00.000 094 33342.49 326.91 2356.14 34.75 2011-04-04 21:37:01.000 094 33342.48 326.99 2356.16 34.75 2011-04-04 21:37:02.000 094 33342.54 326.97 2356.12 34.75 2011-04-04 21:37:03.000 094 33342.48 326.94 2356.21 34.75 2011-04-04 21:37:04.000 094 33342.43 326.98 2356.18 34.75 2011-04-04 21:37:05.000 094 33342.51 326.95 2356.17 34.75 2011-04-04 21:37:06.000 094 33342.47 326.94 2356.16 34.75 2011-04-04 21:37:07.000 094 33342.48 326.95 2356.17 34.75 2011-04-04 21:37:08.000 094 33342.54 326.93 2356.18 34.75 2011-04-04 21:37:09.000 094 33342.49 326.95 2356.20 34.75 2011-04-04 21:37:10.000 094 33342.50 326.95 2356.26 34.75 2011-04-04 21:37:11.000 094 33342.51 326.97 2356.22 34.75 2011-04-04 21:37:12.000 094 33342.45 327.00 2356.27 34.75 2011-04-04 21:37:13.000 094 33342.46 326.94 2356.23 34.75 2011-04-04 21:37:14.000 094 33342.42 326.99 2356.29 34.75 2011-04-04 21:37:15.000 094 33342.47 326.99 2356.11 34.75 2011-04-04 21:37:16.000 094 33342.41 326.97 2356.12 34.75 2011-04-04 21:37:17.000 094 33342.46 326.99 2356.09 34.75 2011-04-04 21:37:18.000 094 33342.47 326.96 2356.21 34.75 2011-04-04 21:37:19.000 094 33342.40 326.99 2356.20 34.75 2011-04-04 21:37:20.000 094 33342.47 327.00 2356.18 34.75 2011-04-04 21:37:21.000 094 33342.39 326.97 2356.21 34.75 2011-04-04 21:37:22.000 094 33342.44 326.95 2356.10 34.75 2011-04-04 21:37:23.000 094 33342.42 326.97 2356.15 34.75 2011-04-04 21:37:24.000 094 33342.41 326.97 2356.22 34.75 2011-04-04 21:37:25.000 094 33342.34 326.94 2356.18 34.75 2011-04-04 21:37:26.000 094 33342.46 326.95 2356.24 34.75 2011-04-04 21:37:27.000 094 33342.50 326.95 2356.16 34.75 2011-04-04 21:37:28.000 094 33342.39 326.96 2356.13 34.75 2011-04-04 21:37:29.000 094 33342.46 326.95 2356.11 34.75 2011-04-04 21:37:30.000 094 33342.42 326.98 2356.14 34.75 2011-04-04 21:37:31.000 094 33342.46 326.98 2356.14 34.75 2011-04-04 21:37:32.000 094 33342.53 326.94 2356.18 34.75 2011-04-04 21:37:33.000 094 33342.42 326.96 2356.09 34.75 2011-04-04 21:37:34.000 094 33342.48 326.95 2356.07 34.75 2011-04-04 21:37:35.000 094 33342.43 326.96 2356.08 34.75 2011-04-04 21:37:36.000 094 33342.52 326.94 2356.08 34.75 2011-04-04 21:37:37.000 094 33342.40 326.98 2356.20 34.75 2011-04-04 21:37:38.000 094 33342.46 326.99 2356.20 34.75 2011-04-04 21:37:39.000 094 33342.35 326.95 2356.09 34.75 2011-04-04 21:37:40.000 094 33342.44 326.96 2356.18 34.75 2011-04-04 21:37:41.000 094 33342.44 326.94 2356.21 34.75 2011-04-04 21:37:42.000 094 33342.47 327.02 2356.14 34.75 2011-04-04 21:37:43.000 094 33342.41 327.00 2356.17 34.75 2011-04-04 21:37:44.000 094 33342.47 326.97 2356.14 34.75 2011-04-04 21:37:45.000 094 33342.45 326.96 2356.11 34.75 2011-04-04 21:37:46.000 094 33342.44 326.91 2356.18 34.75 2011-04-04 21:37:47.000 094 33342.40 326.94 2356.12 34.75 2011-04-04 21:37:48.000 094 33342.42 326.94 2356.12 34.75 2011-04-04 21:37:49.000 094 33342.44 326.98 2356.16 34.75 2011-04-04 21:37:50.000 094 33342.39 326.91 2356.17 34.75 2011-04-04 21:37:51.000 094 33342.47 326.95 2356.18 34.75 2011-04-04 21:37:52.000 094 33342.47 326.95 2356.23 34.75 2011-04-04 21:37:53.000 094 33342.46 326.97 2356.21 34.75 2011-04-04 21:37:54.000 094 33342.48 326.97 2356.11 34.75 2011-04-04 21:37:55.000 094 33342.45 326.97 2356.16 34.75 2011-04-04 21:37:56.000 094 33342.44 326.93 2356.17 34.75 2011-04-04 21:37:57.000 094 33342.44 326.99 2356.09 34.75 2011-04-04 21:37:58.000 094 33342.53 326.94 2356.17 34.75 2011-04-04 21:37:59.000 094 33342.37 326.92 2356.16 34.75 2011-04-04 21:38:00.000 094 33342.47 326.97 2356.12 34.75 2011-04-04 21:38:01.000 094 33342.49 326.91 2356.16 34.75 2011-04-04 21:38:02.000 094 33342.44 326.97 2356.22 34.75 2011-04-04 21:38:03.000 094 33342.47 326.95 2356.12 34.75 2011-04-04 21:38:04.000 094 33342.40 326.99 2356.14 34.75 2011-04-04 21:38:05.000 094 33342.49 327.00 2356.14 34.75 2011-04-04 21:38:06.000 094 33342.50 327.00 2356.21 34.75 2011-04-04 21:38:07.000 094 33342.43 326.97 2356.21 34.75 2011-04-04 21:38:08.000 094 33342.47 327.00 2356.24 34.75 2011-04-04 21:38:09.000 094 33342.47 326.99 2356.14 34.75 2011-04-04 21:38:10.000 094 33342.49 326.96 2356.15 34.75 2011-04-04 21:38:11.000 094 33342.49 326.96 2356.17 34.75 2011-04-04 21:38:12.000 094 33342.45 326.93 2356.14 34.75 2011-04-04 21:38:13.000 094 33342.40 326.97 2356.09 34.75 2011-04-04 21:38:14.000 094 33342.46 326.98 2356.21 34.75 2011-04-04 21:38:15.000 094 33342.31 326.98 2356.10 34.75 2011-04-04 21:38:16.000 094 33342.40 326.92 2356.11 34.75 2011-04-04 21:38:17.000 094 33342.41 326.94 2356.15 34.75 2011-04-04 21:38:18.000 094 33342.43 326.94 2356.14 34.75 2011-04-04 21:38:19.000 094 33342.43 326.96 2356.08 34.75 2011-04-04 21:38:20.000 094 33342.32 326.93 2356.17 34.75 2011-04-04 21:38:21.000 094 33342.37 326.98 2356.14 34.75 2011-04-04 21:38:22.000 094 33342.39 326.96 2356.13 34.75 2011-04-04 21:38:23.000 094 33342.43 326.92 2356.13 34.75 2011-04-04 21:38:24.000 094 33342.43 326.95 2356.09 34.75 2011-04-04 21:38:25.000 094 33342.38 326.94 2356.11 34.75 2011-04-04 21:38:26.000 094 33342.37 326.98 2356.08 34.75 2011-04-04 21:38:27.000 094 33342.37 326.98 2356.05 34.75 2011-04-04 21:38:28.000 094 33342.45 326.99 2356.13 34.75 2011-04-04 21:38:29.000 094 33342.43 326.94 2356.08 34.75 2011-04-04 21:38:30.000 094 33342.40 327.01 2356.06 34.75 2011-04-04 21:38:31.000 094 33342.31 326.96 2356.11 34.75 2011-04-04 21:38:32.000 094 33342.41 326.98 2356.14 34.75 2011-04-04 21:38:33.000 094 33342.52 326.99 2356.18 34.75 2011-04-04 21:38:34.000 094 33342.43 326.94 2356.08 34.75 2011-04-04 21:38:35.000 094 33342.44 326.98 2356.12 34.75 2011-04-04 21:38:36.000 094 33342.43 326.99 2356.12 34.75 2011-04-04 21:38:37.000 094 33342.43 326.99 2356.10 34.75 2011-04-04 21:38:38.000 094 33342.35 326.95 2356.11 34.75 2011-04-04 21:38:39.000 094 33342.43 326.96 2356.18 34.75 2011-04-04 21:38:40.000 094 33342.34 326.96 2356.11 34.75 2011-04-04 21:38:41.000 094 33342.33 326.97 2356.14 34.75 2011-04-04 21:38:42.000 094 33342.37 326.98 2356.13 34.75 2011-04-04 21:38:43.000 094 33342.44 326.98 2356.11 34.75 2011-04-04 21:38:44.000 094 33342.40 327.00 2356.03 34.75 2011-04-04 21:38:45.000 094 33342.37 326.96 2356.16 34.75 2011-04-04 21:38:46.000 094 33342.43 326.98 2356.11 34.75 2011-04-04 21:38:47.000 094 33342.42 326.94 2356.14 34.75 2011-04-04 21:38:48.000 094 33342.46 326.98 2356.13 34.75 2011-04-04 21:38:49.000 094 33342.44 326.96 2356.05 34.75 2011-04-04 21:38:50.000 094 33342.43 326.95 2356.05 34.75 2011-04-04 21:38:51.000 094 33342.42 326.99 2356.05 34.75 2011-04-04 21:38:52.000 094 33342.44 327.00 2356.12 34.75 2011-04-04 21:38:53.000 094 33342.36 326.99 2356.13 34.75 2011-04-04 21:38:54.000 094 33342.42 326.98 2356.11 34.75 2011-04-04 21:38:55.000 094 33342.43 326.97 2356.14 34.75 2011-04-04 21:38:56.000 094 33342.52 327.00 2356.09 34.75 2011-04-04 21:38:57.000 094 33342.43 326.99 2356.06 34.75 2011-04-04 21:38:58.000 094 33342.33 327.00 2356.11 34.75 2011-04-04 21:38:59.000 094 33342.36 327.00 2356.05 34.75 2011-04-04 21:39:00.000 094 33342.45 326.98 2356.13 34.75 2011-04-04 21:39:01.000 094 33342.40 326.97 2356.09 34.75 2011-04-04 21:39:02.000 094 33342.35 327.01 2356.09 34.75 2011-04-04 21:39:03.000 094 33342.47 326.97 2356.07 34.75 2011-04-04 21:39:04.000 094 33342.46 326.99 2356.15 34.75 2011-04-04 21:39:05.000 094 33342.41 326.93 2356.11 34.75 2011-04-04 21:39:06.000 094 33342.46 327.05 2355.99 34.75 2011-04-04 21:39:07.000 094 33342.40 326.96 2356.01 34.75 2011-04-04 21:39:08.000 094 33342.34 327.02 2356.20 34.75 2011-04-04 21:39:09.000 094 33342.37 326.96 2356.09 34.75 2011-04-04 21:39:10.000 094 33342.39 326.95 2356.20 34.75 2011-04-04 21:39:11.000 094 33342.42 326.94 2356.14 34.75 2011-04-04 21:39:12.000 094 33342.42 326.97 2356.03 34.75 2011-04-04 21:39:13.000 094 33342.39 326.96 2356.05 34.75 2011-04-04 21:39:14.000 094 33342.43 326.97 2356.09 34.75 2011-04-04 21:39:15.000 094 33342.40 327.02 2356.08 34.75 2011-04-04 21:39:16.000 094 33342.42 326.98 2356.06 34.75 2011-04-04 21:39:17.000 094 33342.40 326.98 2356.00 34.75 2011-04-04 21:39:18.000 094 33342.42 326.95 2356.04 34.75 2011-04-04 21:39:19.000 094 33342.37 326.94 2356.04 34.75 2011-04-04 21:39:20.000 094 33342.43 326.97 2356.11 34.75 2011-04-04 21:39:21.000 094 33342.45 326.97 2356.09 34.75 2011-04-04 21:39:22.000 094 33342.51 326.93 2356.09 34.76 2011-04-04 21:39:23.000 094 33342.39 326.95 2356.03 34.76 2011-04-04 21:39:24.000 094 33342.41 326.96 2356.00 34.75 2011-04-04 21:39:25.000 094 33342.30 326.98 2356.12 34.75 2011-04-04 21:39:26.000 094 33342.34 326.93 2356.08 34.75 2011-04-04 21:39:27.000 094 33342.39 326.96 2355.98 34.75 2011-04-04 21:39:28.000 094 33342.40 327.03 2356.07 34.76 2011-04-04 21:39:29.000 094 33342.37 327.05 2356.06 34.75 2011-04-04 21:39:30.000 094 33342.41 326.95 2356.01 34.75 2011-04-04 21:39:31.000 094 33342.40 326.95 2356.08 34.75 2011-04-04 21:39:32.000 094 33342.42 327.00 2356.02 34.76 2011-04-04 21:39:33.000 094 33342.42 326.95 2356.12 34.75 2011-04-04 21:39:34.000 094 33342.36 327.02 2356.14 34.75 2011-04-04 21:39:35.000 094 33342.33 326.96 2356.11 34.76 2011-04-04 21:39:36.000 094 33342.40 326.97 2356.16 34.76 2011-04-04 21:39:37.000 094 33342.40 326.98 2356.05 34.75 2011-04-04 21:39:38.000 094 33342.49 326.96 2356.10 34.76 2011-04-04 21:39:39.000 094 33342.27 326.96 2356.05 34.75 2011-04-04 21:39:40.000 094 33342.44 326.96 2356.08 34.75 2011-04-04 21:39:41.000 094 33342.28 326.94 2356.06 34.75 2011-04-04 21:39:42.000 094 33342.30 326.94 2356.04 34.76 2011-04-04 21:39:43.000 094 33342.33 326.96 2356.04 34.75 2011-04-04 21:39:44.000 094 33342.36 326.92 2356.11 34.76 2011-04-04 21:39:45.000 094 33342.35 326.94 2356.07 34.75 2011-04-04 21:39:46.000 094 33342.36 326.92 2356.05 34.75 2011-04-04 21:39:47.000 094 33342.44 326.91 2356.04 34.75 2011-04-04 21:39:48.000 094 33342.30 326.93 2356.17 34.75 2011-04-04 21:39:49.000 094 33342.31 326.87 2356.11 34.75 2011-04-04 21:39:50.000 094 33342.31 326.91 2356.11 34.75 2011-04-04 21:39:51.000 094 33342.22 326.94 2356.07 34.75 2011-04-04 21:39:52.000 094 33342.41 326.92 2356.04 34.75 2011-04-04 21:39:53.000 094 33342.31 326.91 2356.04 34.75 2011-04-04 21:39:54.000 094 33342.37 326.97 2355.97 34.75 2011-04-04 21:39:55.000 094 33342.28 326.94 2356.05 34.75 2011-04-04 21:39:56.000 094 33342.26 326.94 2355.98 34.75 2011-04-04 21:39:57.000 094 33342.31 326.90 2356.11 34.75 2011-04-04 21:39:58.000 094 33342.28 326.95 2356.08 34.75 2011-04-04 21:39:59.000 094 33342.20 326.91 2356.07 34.75 2011-04-04 21:40:00.000 094 33342.27 326.91 2356.09 34.75 2011-04-04 21:40:01.000 094 33342.23 326.90 2356.05 34.75 2011-04-04 21:40:02.000 094 33342.26 326.86 2356.07 34.75 2011-04-04 21:40:03.000 094 33342.28 326.89 2356.14 34.75 2011-04-04 21:40:04.000 094 33342.27 326.92 2356.16 34.75 2011-04-04 21:40:05.000 094 33342.14 326.90 2356.13 34.75 2011-04-04 21:40:06.000 094 33342.22 326.93 2356.05 34.75 2011-04-04 21:40:07.000 094 33342.21 326.93 2356.00 34.75 2011-04-04 21:40:08.000 094 33342.22 326.86 2356.07 34.75 2011-04-04 21:40:09.000 094 33342.25 326.91 2356.09 34.75 2011-04-04 21:40:10.000 094 33342.17 326.89 2356.12 34.75 2011-04-04 21:40:11.000 094 33342.27 326.89 2356.14 34.75 2011-04-04 21:40:12.000 094 33342.27 326.90 2356.12 34.75 2011-04-04 21:40:13.000 094 33342.24 326.92 2356.08 34.75 2011-04-04 21:40:14.000 094 33342.28 326.91 2356.09 34.75 2011-04-04 21:40:15.000 094 33342.17 326.88 2356.04 34.75 2011-04-04 21:40:16.000 094 33342.18 326.89 2356.11 34.75 2011-04-04 21:40:17.000 094 33342.20 326.88 2356.03 34.75 2011-04-04 21:40:18.000 094 33342.22 326.90 2356.06 34.75 2011-04-04 21:40:19.000 094 33342.25 326.89 2356.00 34.75 2011-04-04 21:40:20.000 094 33342.17 326.88 2356.02 34.75 2011-04-04 21:40:21.000 094 33342.24 326.89 2356.08 34.75 2011-04-04 21:40:22.000 094 33342.24 326.88 2356.09 34.75 2011-04-04 21:40:23.000 094 33342.22 326.84 2356.13 34.75 2011-04-04 21:40:24.000 094 33342.22 326.86 2356.04 34.76 2011-04-04 21:40:25.000 094 33342.30 326.87 2356.04 34.75 2011-04-04 21:40:26.000 094 33342.32 326.85 2356.18 34.75 2011-04-04 21:40:27.000 094 33342.25 326.85 2356.04 34.75 2011-04-04 21:40:28.000 094 33342.29 326.82 2356.05 34.76 2011-04-04 21:40:29.000 094 33342.17 326.80 2356.04 34.76 2011-04-04 21:40:30.000 094 33342.12 326.83 2356.18 34.76 2011-04-04 21:40:31.000 094 33342.17 326.89 2356.08 34.76 2011-04-04 21:40:32.000 094 33342.14 326.84 2356.08 34.76 2011-04-04 21:40:33.000 094 33342.22 326.81 2356.18 34.75 2011-04-04 21:40:34.000 094 33342.24 326.81 2356.09 34.76 2011-04-04 21:40:35.000 094 33342.17 326.82 2356.01 34.76 2011-04-04 21:40:36.000 094 33342.21 326.86 2356.14 34.76 2011-04-04 21:40:37.000 094 33342.22 326.82 2356.07 34.76 2011-04-04 21:40:38.000 094 33342.24 326.82 2356.08 34.76 2011-04-04 21:40:39.000 094 33342.27 326.87 2355.98 34.75 2011-04-04 21:40:40.000 094 33342.26 326.81 2356.03 34.76 2011-04-04 21:40:41.000 094 33342.15 326.82 2355.98 34.76 2011-04-04 21:40:42.000 094 33342.21 326.83 2356.12 34.76 2011-04-04 21:40:43.000 094 33342.18 326.82 2356.04 34.76 2011-04-04 21:40:44.000 094 33342.18 326.81 2356.07 34.76 2011-04-04 21:40:45.000 094 33342.28 326.74 2355.95 34.76 2011-04-04 21:40:46.000 094 33342.17 326.83 2356.09 34.76 2011-04-04 21:40:47.000 094 33342.15 326.82 2356.04 34.76 2011-04-04 21:40:48.000 094 33342.16 326.80 2355.99 34.76 2011-04-04 21:40:49.000 094 33342.23 326.81 2356.00 34.76 2011-04-04 21:40:50.000 094 33342.20 326.77 2356.03 34.76 2011-04-04 21:40:51.000 094 33342.26 326.77 2355.98 34.76 2011-04-04 21:40:52.000 094 33342.11 326.77 2356.07 34.75 2011-04-04 21:40:53.000 094 33342.19 326.77 2356.05 34.76 2011-04-04 21:40:54.000 094 33342.22 326.80 2356.05 34.76 2011-04-04 21:40:55.000 094 33342.18 326.81 2355.96 34.76 2011-04-04 21:40:56.000 094 33342.17 326.84 2356.05 34.76 2011-04-04 21:40:57.000 094 33342.23 326.82 2356.04 34.76 2011-04-04 21:40:58.000 094 33342.14 326.78 2355.98 34.76 2011-04-04 21:40:59.000 094 33342.17 326.74 2355.96 34.76 2011-04-04 21:41:00.000 094 33342.21 326.76 2355.98 34.76 2011-04-04 21:41:01.000 094 33342.19 326.77 2356.05 34.76 2011-04-04 21:41:02.000 094 33342.19 326.76 2356.09 34.76 2011-04-04 21:41:03.000 094 33342.04 326.79 2356.07 34.76 2011-04-04 21:41:04.000 094 33342.18 326.78 2356.05 34.76 2011-04-04 21:41:05.000 094 33342.16 326.82 2356.05 34.76 2011-04-04 21:41:06.000 094 33342.12 326.77 2356.03 34.76 2011-04-04 21:41:07.000 094 33342.08 326.79 2356.03 34.76 2011-04-04 21:41:08.000 094 33342.10 326.78 2356.04 34.76 2011-04-04 21:41:09.000 094 33342.11 326.78 2356.01 34.76 2011-04-04 21:41:10.000 094 33342.06 326.79 2355.99 34.76 2011-04-04 21:41:11.000 094 33342.12 326.80 2355.99 34.76 2011-04-04 21:41:12.000 094 33342.15 326.78 2356.04 34.76 2011-04-04 21:41:13.000 094 33342.17 326.77 2355.96 34.76 2011-04-04 21:41:14.000 094 33342.11 326.80 2356.04 34.76 2011-04-04 21:41:15.000 094 33342.19 326.78 2356.09 34.76 2011-04-04 21:41:16.000 094 33342.06 326.74 2356.10 34.76 2011-04-04 21:41:17.000 094 33342.06 326.74 2356.05 34.76 2011-04-04 21:41:18.000 094 33342.12 326.76 2356.11 34.76 2011-04-04 21:41:19.000 094 33342.09 326.78 2356.11 34.76 2011-04-04 21:41:20.000 094 33342.09 326.78 2356.05 34.76 2011-04-04 21:41:21.000 094 33342.04 326.77 2356.10 34.76 2011-04-04 21:41:22.000 094 33342.18 326.77 2356.05 34.76 2011-04-04 21:41:23.000 094 33342.15 326.76 2356.01 34.76 2011-04-04 21:41:24.000 094 33342.09 326.81 2356.09 34.76 2011-04-04 21:41:25.000 094 33342.22 326.74 2356.02 34.76 2011-04-04 21:41:26.000 094 33342.03 326.77 2356.02 34.76 2011-04-04 21:41:27.000 094 33342.03 326.75 2356.14 34.76 2011-04-04 21:41:28.000 094 33342.13 326.80 2356.09 34.76 2011-04-04 21:41:29.000 094 33342.11 326.77 2356.08 34.76 2011-04-04 21:41:30.000 094 33342.13 326.77 2356.11 34.76 2011-04-04 21:41:31.000 094 33342.12 326.76 2356.05 34.76 2011-04-04 21:41:32.000 094 33342.06 326.79 2356.07 34.76 2011-04-04 21:41:33.000 094 33342.08 326.72 2356.06 34.76 2011-04-04 21:41:34.000 094 33342.16 326.77 2356.02 34.76 2011-04-04 21:41:35.000 094 33342.06 326.75 2356.01 34.76 2011-04-04 21:41:36.000 094 33342.15 326.77 2356.05 34.76 2011-04-04 21:41:37.000 094 33342.00 326.72 2356.09 34.76 2011-04-04 21:41:38.000 094 33342.15 326.74 2356.07 34.76 2011-04-04 21:41:39.000 094 33342.06 326.79 2356.05 34.76 2011-04-04 21:41:40.000 094 33342.12 326.75 2356.01 34.76 2011-04-04 21:41:41.000 094 33342.02 326.72 2356.05 34.76 2011-04-04 21:41:42.000 094 33342.08 326.76 2356.04 34.76 2011-04-04 21:41:43.000 094 33342.07 326.71 2356.05 34.76 2011-04-04 21:41:44.000 094 33342.06 326.75 2356.17 34.76 2011-04-04 21:41:45.000 094 33342.12 326.78 2356.09 34.76 2011-04-04 21:41:46.000 094 33342.06 326.75 2356.01 34.76 2011-04-04 21:41:47.000 094 33342.05 326.72 2356.05 34.76 2011-04-04 21:41:48.000 094 33342.03 326.70 2355.92 34.76 2011-04-04 21:41:49.000 094 33342.08 326.79 2356.07 34.76 2011-04-04 21:41:50.000 094 33342.09 326.76 2356.09 34.76 2011-04-04 21:41:51.000 094 33342.00 326.71 2355.96 34.76 2011-04-04 21:41:52.000 094 33342.12 326.72 2356.04 34.76 2011-04-04 21:41:53.000 094 33342.08 326.71 2355.95 34.76 2011-04-04 21:41:54.000 094 33342.05 326.70 2355.96 34.76 2011-04-04 21:41:55.000 094 33342.13 326.75 2356.08 34.76 2011-04-04 21:41:56.000 094 33342.09 326.73 2355.96 34.76 2011-04-04 21:41:57.000 094 33342.03 326.65 2356.04 34.76 2011-04-04 21:41:58.000 094 33341.96 326.71 2356.04 34.76 2011-04-04 21:41:59.000 094 33342.05 326.73 2356.02 34.76 2011-04-04 21:42:00.000 094 33342.00 326.69 2356.02 34.76 2011-04-04 21:42:01.000 094 33342.01 326.70 2355.97 34.76 2011-04-04 21:42:02.000 094 33341.99 326.69 2356.06 34.76 2011-04-04 21:42:03.000 094 33342.02 326.71 2355.99 34.76 2011-04-04 21:42:04.000 094 33342.00 326.72 2356.05 34.76 2011-04-04 21:42:05.000 094 33342.02 326.73 2355.98 34.76 2011-04-04 21:42:06.000 094 33342.08 326.71 2356.05 34.76 2011-04-04 21:42:07.000 094 33341.97 326.71 2356.07 34.76 2011-04-04 21:42:08.000 094 33342.01 326.71 2356.00 34.76 2011-04-04 21:42:09.000 094 33342.03 326.76 2356.07 34.76 2011-04-04 21:42:10.000 094 33341.95 326.71 2356.04 34.76 2011-04-04 21:42:11.000 094 33341.98 326.74 2356.01 34.76 2011-04-04 21:42:12.000 094 33342.02 326.72 2355.99 34.76 2011-04-04 21:42:13.000 094 33342.05 326.68 2356.02 34.76 2011-04-04 21:42:14.000 094 33342.11 326.72 2356.10 34.76 2011-04-04 21:42:15.000 094 33341.94 326.73 2356.03 34.76 2011-04-04 21:42:16.000 094 33341.99 326.69 2356.08 34.76 2011-04-04 21:42:17.000 094 33341.96 326.70 2356.01 34.76 2011-04-04 21:42:18.000 094 33342.09 326.71 2356.11 34.76 2011-04-04 21:42:19.000 094 33341.93 326.71 2356.01 34.76 2011-04-04 21:42:20.000 094 33342.04 326.72 2355.99 34.76 2011-04-04 21:42:21.000 094 33341.91 326.73 2355.98 34.76 2011-04-04 21:42:22.000 094 33342.06 326.67 2356.00 34.76 2011-04-04 21:42:23.000 094 33342.05 326.64 2355.95 34.76 2011-04-04 21:42:24.000 094 33341.93 326.69 2355.91 34.76 2011-04-04 21:42:25.000 094 33342.08 326.69 2355.95 34.76 2011-04-04 21:42:26.000 094 33342.02 326.68 2355.91 34.76 2011-04-04 21:42:27.000 094 33341.95 326.71 2355.98 34.76 2011-04-04 21:42:28.000 094 33342.02 326.70 2355.99 34.76 2011-04-04 21:42:29.000 094 33342.00 326.69 2355.94 34.76 2011-04-04 21:42:30.000 094 33342.02 326.70 2356.04 34.76 2011-04-04 21:42:31.000 094 33341.92 326.71 2355.96 34.76 2011-04-04 21:42:32.000 094 33341.92 326.74 2355.99 34.76 2011-04-04 21:42:33.000 094 33342.00 326.69 2355.97 34.76 2011-04-04 21:42:34.000 094 33341.97 326.69 2356.06 34.76 2011-04-04 21:42:35.000 094 33341.96 326.69 2356.05 34.76 2011-04-04 21:42:36.000 094 33341.92 326.70 2356.02 34.76 2011-04-04 21:42:37.000 094 33342.00 326.70 2356.02 34.76 2011-04-04 21:42:38.000 094 33341.97 326.74 2356.01 34.76 2011-04-04 21:42:39.000 094 33341.88 326.69 2356.00 34.76 2011-04-04 21:42:40.000 094 33342.05 326.67 2356.11 34.76 2011-04-04 21:42:41.000 094 33341.99 326.68 2356.05 34.76 2011-04-04 21:42:42.000 094 33342.00 326.67 2356.01 34.76 2011-04-04 21:42:43.000 094 33341.99 326.68 2355.93 34.76 2011-04-04 21:42:44.000 094 33341.94 326.67 2355.99 34.76 2011-04-04 21:42:45.000 094 33341.99 326.69 2356.00 34.76 2011-04-04 21:42:46.000 094 33342.00 326.68 2356.04 34.76 2011-04-04 21:42:47.000 094 33341.96 326.65 2356.05 34.76 2011-04-04 21:42:48.000 094 33341.92 326.70 2355.95 34.76 2011-04-04 21:42:49.000 094 33341.99 326.66 2356.00 34.76 2011-04-04 21:42:50.000 094 33341.94 326.64 2356.01 34.76 2011-04-04 21:42:51.000 094 33342.07 326.69 2356.08 34.76 2011-04-04 21:42:52.000 094 33342.02 326.72 2355.99 34.76 2011-04-04 21:42:53.000 094 33341.93 326.67 2355.97 34.76 2011-04-04 21:42:54.000 094 33341.99 326.71 2355.99 34.76 2011-04-04 21:42:55.000 094 33341.96 326.69 2356.02 34.76 2011-04-04 21:42:56.000 094 33341.92 326.71 2355.99 34.76 2011-04-04 21:42:57.000 094 33341.87 326.68 2356.02 34.76 2011-04-04 21:42:58.000 094 33342.04 326.69 2355.99 34.76 2011-04-04 21:42:59.000 094 33342.03 326.67 2355.99 34.76 2011-04-04 21:43:00.000 094 33341.99 326.69 2355.98 34.76 2011-04-04 21:43:01.000 094 33342.06 326.71 2356.01 34.76 2011-04-04 21:43:02.000 094 33341.97 326.68 2356.00 34.76 2011-04-04 21:43:03.000 094 33341.99 326.65 2356.05 34.76 2011-04-04 21:43:04.000 094 33341.98 326.71 2355.86 34.76 2011-04-04 21:43:05.000 094 33342.00 326.67 2355.86 34.76 2011-04-04 21:43:06.000 094 33341.94 326.67 2356.13 34.76 2011-04-04 21:43:07.000 094 33341.95 326.66 2355.96 34.76 2011-04-04 21:43:08.000 094 33341.94 326.66 2355.95 34.76 2011-04-04 21:43:09.000 094 33341.86 326.71 2355.99 34.76 2011-04-04 21:43:10.000 094 33341.98 326.65 2355.98 34.76 2011-04-04 21:43:11.000 094 33341.90 326.64 2355.95 34.76 2011-04-04 21:43:12.000 094 33341.88 326.66 2356.04 34.76 2011-04-04 21:43:13.000 094 33341.98 326.67 2355.99 34.76 2011-04-04 21:43:14.000 094 33341.99 326.66 2355.95 34.76 2011-04-04 21:43:15.000 094 33341.80 326.68 2356.01 34.76 2011-04-04 21:43:16.000 094 33341.90 326.65 2356.02 34.76 2011-04-04 21:43:17.000 094 33342.02 326.67 2356.00 34.76 2011-04-04 21:43:18.000 094 33341.96 326.63 2355.99 34.76 2011-04-04 21:43:19.000 094 33341.96 326.67 2355.95 34.76 2011-04-04 21:43:20.000 094 33341.94 326.66 2355.98 34.76 2011-04-04 21:43:21.000 094 33341.99 326.65 2356.01 34.76 2011-04-04 21:43:22.000 094 33341.95 326.67 2355.97 34.76 2011-04-04 21:43:23.000 094 33341.94 326.65 2355.97 34.76 2011-04-04 21:43:24.000 094 33341.97 326.67 2356.00 34.76 2011-04-04 21:43:25.000 094 33341.92 326.63 2355.96 34.76 2011-04-04 21:43:26.000 094 33341.93 326.67 2355.97 34.76 2011-04-04 21:43:27.000 094 33341.82 326.62 2356.04 34.76 2011-04-04 21:43:28.000 094 33341.93 326.62 2355.94 34.76 2011-04-04 21:43:29.000 094 33341.88 326.63 2356.02 34.76 2011-04-04 21:43:30.000 094 33341.96 326.66 2356.04 34.76 2011-04-04 21:43:31.000 094 33341.98 326.69 2355.96 34.76 2011-04-04 21:43:32.000 094 33341.84 326.64 2355.97 34.76 2011-04-04 21:43:33.000 094 33341.93 326.65 2355.97 34.76 2011-04-04 21:43:34.000 094 33341.90 326.69 2355.92 34.76 2011-04-04 21:43:35.000 094 33341.87 326.67 2355.92 34.76 2011-04-04 21:43:36.000 094 33341.87 326.65 2356.02 34.76 2011-04-04 21:43:37.000 094 33341.89 326.61 2356.06 34.76 2011-04-04 21:43:38.000 094 33341.90 326.62 2355.93 34.76 2011-04-04 21:43:39.000 094 33341.92 326.62 2355.99 34.76 2011-04-04 21:43:40.000 094 33341.97 326.61 2355.96 34.76 2011-04-04 21:43:41.000 094 33341.84 326.62 2355.99 34.76 2011-04-04 21:43:42.000 094 33341.95 326.61 2356.10 34.76 2011-04-04 21:43:43.000 094 33341.90 326.61 2356.04 34.76 2011-04-04 21:43:44.000 094 33341.90 326.58 2356.00 34.76 2011-04-04 21:43:45.000 094 33341.90 326.61 2355.93 34.76 2011-04-04 21:43:46.000 094 33341.93 326.66 2355.99 34.76 2011-04-04 21:43:47.000 094 33341.87 326.65 2355.91 34.76 2011-04-04 21:43:48.000 094 33341.89 326.63 2355.99 34.76 2011-04-04 21:43:49.000 094 33341.84 326.68 2356.00 34.76 2011-04-04 21:43:50.000 094 33341.89 326.64 2355.93 34.76 2011-04-04 21:43:51.000 094 33341.74 326.62 2355.96 34.76 2011-04-04 21:43:52.000 094 33341.97 326.57 2355.98 34.76 2011-04-04 21:43:53.000 094 33341.93 326.61 2355.95 34.76 2011-04-04 21:43:54.000 094 33341.90 326.57 2355.87 34.76 2011-04-04 21:43:55.000 094 33341.94 326.64 2355.93 34.76 2011-04-04 21:43:56.000 094 33341.92 326.63 2355.96 34.76 2011-04-04 21:43:57.000 094 33341.86 326.68 2355.93 34.76 2011-04-04 21:43:58.000 094 33341.90 326.60 2355.95 34.76 2011-04-04 21:43:59.000 094 33341.84 326.61 2355.93 34.76 2011-04-04 21:44:00.000 094 33342.00 326.67 2355.88 34.76 2011-04-04 21:44:01.000 094 33341.85 326.64 2355.91 34.76 2011-04-04 21:44:02.000 094 33341.89 326.59 2355.94 34.76 2011-04-04 21:44:03.000 094 33341.79 326.62 2355.96 34.76 2011-04-04 21:44:04.000 094 33341.84 326.65 2356.02 34.76 2011-04-04 21:44:05.000 094 33341.84 326.59 2355.98 34.76 2011-04-04 21:44:06.000 094 33341.89 326.63 2355.91 34.76 2011-04-04 21:44:07.000 094 33341.87 326.61 2356.01 34.76 2011-04-04 21:44:08.000 094 33341.84 326.64 2355.89 34.76 2011-04-04 21:44:09.000 094 33341.78 326.60 2355.98 34.76 2011-04-04 21:44:10.000 094 33341.86 326.57 2355.86 34.76 2011-04-04 21:44:11.000 094 33341.81 326.56 2355.94 34.76 2011-04-04 21:44:12.000 094 33341.90 326.58 2355.95 34.76 2011-04-04 21:44:13.000 094 33341.78 326.63 2355.88 34.76 2011-04-04 21:44:14.000 094 33341.84 326.63 2355.93 34.76 2011-04-04 21:44:15.000 094 33341.81 326.57 2355.88 34.76 2011-04-04 21:44:16.000 094 33341.79 326.59 2355.98 34.76 2011-04-04 21:44:17.000 094 33341.86 326.57 2356.01 34.76 2011-04-04 21:44:18.000 094 33341.87 326.61 2355.98 34.76 2011-04-04 21:44:19.000 094 33341.80 326.60 2355.96 34.76 2011-04-04 21:44:20.000 094 33341.74 326.64 2355.97 34.76 2011-04-04 21:44:21.000 094 33341.85 326.59 2355.90 34.76 2011-04-04 21:44:22.000 094 33341.74 326.57 2355.92 34.76 2011-04-04 21:44:23.000 094 33341.84 326.54 2355.94 34.76 2011-04-04 21:44:24.000 094 33341.93 326.60 2355.97 34.76 2011-04-04 21:44:25.000 094 33341.80 326.60 2355.94 34.76 2011-04-04 21:44:26.000 094 33341.83 326.61 2355.96 34.76 2011-04-04 21:44:27.000 094 33341.81 326.54 2355.90 34.76 2011-04-04 21:44:28.000 094 33341.77 326.60 2355.99 34.76 2011-04-04 21:44:29.000 094 33341.84 326.56 2355.96 34.76 2011-04-04 21:44:30.000 094 33341.80 326.58 2356.03 34.76 2011-04-04 21:44:31.000 094 33341.72 326.58 2355.99 34.76 2011-04-04 21:44:32.000 094 33341.72 326.57 2355.94 34.76 2011-04-04 21:44:33.000 094 33341.89 326.60 2355.97 34.76 2011-04-04 21:44:34.000 094 33341.81 326.57 2355.93 34.76 2011-04-04 21:44:35.000 094 33341.86 326.58 2355.88 34.76 2011-04-04 21:44:36.000 094 33341.84 326.57 2355.93 34.76 2011-04-04 21:44:37.000 094 33341.90 326.54 2355.92 34.76 2011-04-04 21:44:38.000 094 33341.93 326.60 2355.93 34.76 2011-04-04 21:44:39.000 094 33341.85 326.59 2355.96 34.76 2011-04-04 21:44:40.000 094 33341.81 326.60 2355.95 34.76 2011-04-04 21:44:41.000 094 33341.79 326.55 2355.92 34.76 2011-04-04 21:44:42.000 094 33341.84 326.59 2355.98 34.76 2011-04-04 21:44:43.000 094 33341.86 326.58 2356.00 34.76 2011-04-04 21:44:44.000 094 33341.94 326.57 2355.88 34.76 2011-04-04 21:44:45.000 094 33341.90 326.61 2355.88 34.76 2011-04-04 21:44:46.000 094 33341.88 326.56 2355.91 34.76 2011-04-04 21:44:47.000 094 33341.85 326.57 2355.92 34.76 2011-04-04 21:44:48.000 094 33341.80 326.59 2355.93 34.76 2011-04-04 21:44:49.000 094 33341.79 326.56 2355.94 34.76 2011-04-04 21:44:50.000 094 33341.88 326.54 2355.99 34.76 2011-04-04 21:44:51.000 094 33341.79 326.53 2355.91 34.76 2011-04-04 21:44:52.000 094 33341.82 326.55 2355.93 34.76 2011-04-04 21:44:53.000 094 33341.75 326.55 2355.97 34.76 2011-04-04 21:44:54.000 094 33341.81 326.57 2356.00 34.76 2011-04-04 21:44:55.000 094 33341.82 326.50 2356.01 34.76 2011-04-04 21:44:56.000 094 33341.87 326.57 2355.97 34.76 2011-04-04 21:44:57.000 094 33341.89 326.54 2355.82 34.76 2011-04-04 21:44:58.000 094 33341.97 326.57 2355.97 34.76 2011-04-04 21:44:59.000 094 33341.79 326.56 2355.93 34.76 2011-04-04 21:45:00.000 094 33341.83 326.55 2355.95 34.76 2011-04-04 21:45:01.000 094 33341.86 326.57 2355.96 34.76 2011-04-04 21:45:02.000 094 33341.81 326.54 2355.90 34.76 2011-04-04 21:45:03.000 094 33341.83 326.56 2355.94 34.76 2011-04-04 21:45:04.000 094 33341.84 326.56 2355.90 34.76 2011-04-04 21:45:05.000 094 33341.75 326.55 2355.91 34.76 2011-04-04 21:45:06.000 094 33341.82 326.57 2355.99 34.76 2011-04-04 21:45:07.000 094 33341.85 326.57 2355.97 34.76 2011-04-04 21:45:08.000 094 33341.68 326.59 2355.83 34.76 2011-04-04 21:45:09.000 094 33341.94 326.55 2355.96 34.76 2011-04-04 21:45:10.000 094 33341.79 326.61 2355.99 34.76 2011-04-04 21:45:11.000 094 33341.83 326.57 2355.90 34.76 2011-04-04 21:45:12.000 094 33341.90 326.58 2355.97 34.76 2011-04-04 21:45:13.000 094 33341.78 326.54 2355.96 34.76 2011-04-04 21:45:14.000 094 33341.81 326.53 2355.90 34.76 2011-04-04 21:45:15.000 094 33341.83 326.57 2355.89 34.76 2011-04-04 21:45:16.000 094 33341.88 326.54 2355.93 34.76 2011-04-04 21:45:17.000 094 33341.84 326.54 2355.89 34.76 2011-04-04 21:45:18.000 094 33341.82 326.55 2355.99 34.76 2011-04-04 21:45:19.000 094 33341.84 326.52 2355.88 34.76 2011-04-04 21:45:20.000 094 33341.85 326.53 2355.93 34.76 2011-04-04 21:45:21.000 094 33341.78 326.58 2355.96 34.76 2011-04-04 21:45:22.000 094 33341.89 326.54 2355.98 34.76 2011-04-04 21:45:23.000 094 33341.86 326.52 2355.93 34.76 2011-04-04 21:45:24.000 094 33341.89 326.56 2355.93 34.76 2011-04-04 21:45:25.000 094 33341.85 326.56 2355.82 34.76 2011-04-04 21:45:26.000 094 33341.82 326.57 2355.92 34.76 2011-04-04 21:45:27.000 094 33341.78 326.50 2355.95 34.76 2011-04-04 21:45:28.000 094 33341.86 326.53 2355.89 34.76 2011-04-04 21:45:29.000 094 33341.82 326.51 2355.90 34.76 2011-04-04 21:45:30.000 094 33341.85 326.54 2355.99 34.76 2011-04-04 21:45:31.000 094 33341.81 326.53 2355.97 34.76 2011-04-04 21:45:32.000 094 33341.82 326.53 2355.88 34.76 2011-04-04 21:45:33.000 094 33341.79 326.53 2355.92 34.76 2011-04-04 21:45:34.000 094 33341.77 326.49 2355.88 34.76 2011-04-04 21:45:35.000 094 33341.71 326.52 2355.85 34.76 2011-04-04 21:45:36.000 094 33341.78 326.55 2355.94 34.76 2011-04-04 21:45:37.000 094 33341.79 326.54 2355.93 34.76 2011-04-04 21:45:38.000 094 33341.81 326.55 2355.93 34.76 2011-04-04 21:45:39.000 094 33341.89 326.54 2356.04 34.76 2011-04-04 21:45:40.000 094 33341.85 326.50 2355.92 34.76 2011-04-04 21:45:41.000 094 33341.79 326.51 2355.96 34.76 2011-04-04 21:45:42.000 094 33341.84 326.56 2355.96 34.76 2011-04-04 21:45:43.000 094 33341.75 326.57 2355.83 34.76 2011-04-04 21:45:44.000 094 33341.87 326.58 2355.95 34.76 2011-04-04 21:45:45.000 094 33341.82 326.54 2355.81 34.76 2011-04-04 21:45:46.000 094 33341.74 326.51 2355.95 34.76 2011-04-04 21:45:47.000 094 33341.82 326.49 2355.99 34.76 2011-04-04 21:45:48.000 094 33341.84 326.55 2355.99 34.76 2011-04-04 21:45:49.000 094 33341.81 326.55 2355.92 34.76 2011-04-04 21:45:50.000 094 33341.82 326.57 2356.01 34.76 2011-04-04 21:45:51.000 094 33341.80 326.51 2355.95 34.76 2011-04-04 21:45:52.000 094 33341.90 326.53 2355.95 34.76 2011-04-04 21:45:53.000 094 33341.85 326.52 2355.93 34.76 2011-04-04 21:45:54.000 094 33341.87 326.54 2355.91 34.76 2011-04-04 21:45:55.000 094 33341.83 326.50 2355.94 34.76 2011-04-04 21:45:56.000 094 33341.69 326.54 2355.89 34.76 2011-04-04 21:45:57.000 094 33341.83 326.54 2355.95 34.76 2011-04-04 21:45:58.000 094 33341.93 326.56 2355.91 34.76 2011-04-04 21:45:59.000 094 33341.81 326.50 2355.91 34.76 2011-04-04 21:46:00.000 094 33341.87 326.57 2355.87 34.76 2011-04-04 21:46:01.000 094 33341.81 326.53 2355.96 34.76 2011-04-04 21:46:02.000 094 33341.77 326.56 2355.94 34.76 2011-04-04 21:46:03.000 094 33341.78 326.57 2355.89 34.76 2011-04-04 21:46:04.000 094 33341.78 326.56 2355.91 34.76 2011-04-04 21:46:05.000 094 33341.81 326.56 2355.88 34.76 2011-04-04 21:46:06.000 094 33341.90 326.53 2355.91 34.76 2011-04-04 21:46:07.000 094 33341.84 326.54 2355.92 34.76 2011-04-04 21:46:08.000 094 33341.80 326.55 2355.96 34.76 2011-04-04 21:46:09.000 094 33341.92 326.55 2355.95 34.76 2011-04-04 21:46:10.000 094 33341.83 326.55 2355.95 34.76 2011-04-04 21:46:11.000 094 33341.81 326.55 2355.93 34.76 2011-04-04 21:46:12.000 094 33341.80 326.52 2355.88 34.76 2011-04-04 21:46:13.000 094 33341.75 326.53 2355.88 34.76 2011-04-04 21:46:14.000 094 33341.71 326.54 2355.92 34.76 2011-04-04 21:46:15.000 094 33341.85 326.52 2355.84 34.76 2011-04-04 21:46:16.000 094 33341.95 326.56 2355.98 34.76 2011-04-04 21:46:17.000 094 33341.86 326.54 2355.94 34.76 2011-04-04 21:46:18.000 094 33341.84 326.54 2355.89 34.76 2011-04-04 21:46:19.000 094 33341.83 326.56 2355.88 34.76 2011-04-04 21:46:20.000 094 33341.80 326.53 2355.88 34.76 2011-04-04 21:46:21.000 094 33341.88 326.53 2355.94 34.76 2011-04-04 21:46:22.000 094 33341.84 326.52 2355.91 34.76 2011-04-04 21:46:23.000 094 33341.79 326.53 2355.91 34.76 2011-04-04 21:46:24.000 094 33341.81 326.52 2355.95 34.76 2011-04-04 21:46:25.000 094 33341.79 326.51 2355.88 34.76 2011-04-04 21:46:26.000 094 33341.89 326.53 2355.85 34.76 2011-04-04 21:46:27.000 094 33341.89 326.48 2355.93 34.76 2011-04-04 21:46:28.000 094 33341.81 326.53 2355.91 34.76 2011-04-04 21:46:29.000 094 33341.80 326.55 2355.91 34.76 2011-04-04 21:46:30.000 094 33341.82 326.55 2355.92 34.76 2011-04-04 21:46:31.000 094 33341.81 326.49 2355.83 34.76 2011-04-04 21:46:32.000 094 33341.86 326.50 2355.91 34.76 2011-04-04 21:46:33.000 094 33341.86 326.51 2355.91 34.76 2011-04-04 21:46:34.000 094 33341.87 326.52 2355.92 34.76 2011-04-04 21:46:35.000 094 33341.84 326.51 2355.91 34.76 2011-04-04 21:46:36.000 094 33341.83 326.47 2355.84 34.76 2011-04-04 21:46:37.000 094 33341.84 326.52 2355.91 34.76 2011-04-04 21:46:38.000 094 33341.79 326.49 2355.86 34.76 2011-04-04 21:46:39.000 094 33341.92 326.51 2355.84 34.76 2011-04-04 21:46:40.000 094 33341.86 326.52 2355.89 34.76 2011-04-04 21:46:41.000 094 33341.94 326.49 2355.85 34.76 2011-04-04 21:46:42.000 094 33341.92 326.53 2355.86 34.76 2011-04-04 21:46:43.000 094 33341.89 326.50 2355.93 34.76 2011-04-04 21:46:44.000 094 33341.77 326.50 2355.88 34.76 2011-04-04 21:46:45.000 094 33341.78 326.52 2355.88 34.76 2011-04-04 21:46:46.000 094 33341.89 326.52 2355.92 34.76 2011-04-04 21:46:47.000 094 33341.82 326.50 2355.88 34.76 2011-04-04 21:46:48.000 094 33341.89 326.50 2355.93 34.76 2011-04-04 21:46:49.000 094 33341.93 326.46 2355.92 34.76 2011-04-04 21:46:50.000 094 33341.81 326.50 2355.90 34.76 2011-04-04 21:46:51.000 094 33341.95 326.50 2355.95 34.76 2011-04-04 21:46:52.000 094 33341.83 326.47 2355.88 34.76 2011-04-04 21:46:53.000 094 33341.86 326.44 2355.93 34.76 2011-04-04 21:46:54.000 094 33341.84 326.47 2355.93 34.76 2011-04-04 21:46:55.000 094 33341.87 326.50 2355.84 34.76 2011-04-04 21:46:56.000 094 33341.98 326.46 2355.83 34.76 2011-04-04 21:46:57.000 094 33341.87 326.51 2355.91 34.76 2011-04-04 21:46:58.000 094 33341.97 326.50 2355.92 34.76 2011-04-04 21:46:59.000 094 33341.93 326.52 2355.87 34.76 2011-04-04 21:47:00.000 094 33341.97 326.49 2355.93 34.76 2011-04-04 21:47:01.000 094 33341.98 326.51 2355.98 34.76 2011-04-04 21:47:02.000 094 33341.98 326.54 2355.84 34.76 2011-04-04 21:47:03.000 094 33341.88 326.51 2355.90 34.76 2011-04-04 21:47:04.000 094 33341.96 326.50 2355.88 34.76 2011-04-04 21:47:05.000 094 33341.97 326.49 2355.88 34.76 2011-04-04 21:47:06.000 094 33341.91 326.49 2355.89 34.76 2011-04-04 21:47:07.000 094 33341.90 326.46 2355.95 34.76 2011-04-04 21:47:08.000 094 33341.86 326.48 2355.83 34.76 2011-04-04 21:47:09.000 094 33341.88 326.44 2355.97 34.76 2011-04-04 21:47:10.000 094 33341.90 326.47 2355.82 34.76 2011-04-04 21:47:11.000 094 33341.88 326.47 2355.83 34.76 2011-04-04 21:47:12.000 094 33341.99 326.50 2355.92 34.76 2011-04-04 21:47:13.000 094 33341.95 326.49 2355.84 34.76 2011-04-04 21:47:14.000 094 33341.96 326.48 2355.91 34.76 2011-04-04 21:47:15.000 094 33341.93 326.47 2355.88 34.76 2011-04-04 21:47:16.000 094 33341.93 326.46 2355.87 34.76 2011-04-04 21:47:17.000 094 33341.91 326.46 2355.88 34.76 2011-04-04 21:47:18.000 094 33341.90 326.48 2355.89 34.76 2011-04-04 21:47:19.000 094 33341.82 326.50 2355.92 34.76 2011-04-04 21:47:20.000 094 33341.91 326.46 2355.84 34.76 2011-04-04 21:47:21.000 094 33341.89 326.52 2355.95 34.76 2011-04-04 21:47:22.000 094 33341.97 326.50 2355.93 34.76 2011-04-04 21:47:23.000 094 33341.92 326.51 2355.89 34.76 2011-04-04 21:47:24.000 094 33342.00 326.46 2355.84 34.76 2011-04-04 21:47:25.000 094 33341.95 326.47 2355.95 34.76 2011-04-04 21:47:26.000 094 33341.81 326.50 2355.93 34.76 2011-04-04 21:47:27.000 094 33341.98 326.47 2355.92 34.76 2011-04-04 21:47:28.000 094 33341.90 326.46 2355.89 34.76 2011-04-04 21:47:29.000 094 33341.87 326.42 2355.84 34.76 2011-04-04 21:47:30.000 094 33341.87 326.47 2355.88 34.76 2011-04-04 21:47:31.000 094 33341.89 326.48 2355.98 34.76 2011-04-04 21:47:32.000 094 33341.86 326.45 2355.82 34.76 2011-04-04 21:47:33.000 094 33341.85 326.50 2355.92 34.76 2011-04-04 21:47:34.000 094 33341.93 326.48 2355.88 34.76 2011-04-04 21:47:35.000 094 33341.89 326.51 2355.90 34.76 2011-04-04 21:47:36.000 094 33341.86 326.49 2355.90 34.76 2011-04-04 21:47:37.000 094 33341.89 326.48 2355.86 34.76 2011-04-04 21:47:38.000 094 33341.81 326.46 2355.83 34.76 2011-04-04 21:47:39.000 094 33341.92 326.49 2355.87 34.76 2011-04-04 21:47:40.000 094 33341.89 326.44 2355.95 34.76 2011-04-04 21:47:41.000 094 33341.87 326.47 2355.97 34.76 2011-04-04 21:47:42.000 094 33341.86 326.46 2355.86 34.76 2011-04-04 21:47:43.000 094 33341.90 326.50 2355.88 34.76 2011-04-04 21:47:44.000 094 33341.89 326.48 2355.96 34.76 2011-04-04 21:47:45.000 094 33341.77 326.46 2355.83 34.76 2011-04-04 21:47:46.000 094 33342.00 326.46 2355.92 34.76 2011-04-04 21:47:47.000 094 33341.86 326.47 2355.95 34.76 2011-04-04 21:47:48.000 094 33341.86 326.48 2355.93 34.76 2011-04-04 21:47:49.000 094 33341.86 326.43 2355.91 34.76 2011-04-04 21:47:50.000 094 33341.83 326.45 2355.91 34.76 2011-04-04 21:47:51.000 094 33341.97 326.47 2355.99 34.76 2011-04-04 21:47:52.000 094 33341.92 326.45 2355.91 34.76 2011-04-04 21:47:53.000 094 33341.92 326.47 2355.88 34.76 2011-04-04 21:47:54.000 094 33341.89 326.46 2355.89 34.76 2011-04-04 21:47:55.000 094 33341.87 326.44 2355.89 34.76 2011-04-04 21:47:56.000 094 33341.89 326.44 2355.89 34.76 2011-04-04 21:47:57.000 094 33341.82 326.46 2355.93 34.76 2011-04-04 21:47:58.000 094 33341.95 326.48 2355.94 34.76 2011-04-04 21:47:59.000 094 33341.84 326.46 2355.89 34.76 2011-04-04 21:48:00.000 094 33341.87 326.46 2355.91 34.76 2011-04-04 21:48:01.000 094 33341.93 326.46 2355.96 34.76 2011-04-04 21:48:02.000 094 33341.90 326.45 2355.88 34.76 2011-04-04 21:48:03.000 094 33341.96 326.44 2355.95 34.76 2011-04-04 21:48:04.000 094 33341.81 326.46 2355.93 34.76 2011-04-04 21:48:05.000 094 33341.80 326.43 2355.92 34.76 2011-04-04 21:48:06.000 094 33341.85 326.46 2355.95 34.76 2011-04-04 21:48:07.000 094 33341.91 326.44 2355.97 34.76 2011-04-04 21:48:08.000 094 33341.83 326.42 2355.94 34.76 2011-04-04 21:48:09.000 094 33341.88 326.45 2355.86 34.76 2011-04-04 21:48:10.000 094 33341.84 326.44 2355.95 34.76 2011-04-04 21:48:11.000 094 33341.85 326.40 2355.91 34.76 2011-04-04 21:48:12.000 094 33341.89 326.46 2355.89 34.76 2011-04-04 21:48:13.000 094 33341.84 326.43 2355.95 34.76 2011-04-04 21:48:14.000 094 33341.77 326.47 2355.85 34.76 2011-04-04 21:48:15.000 094 33341.84 326.44 2355.92 34.76 2011-04-04 21:48:16.000 094 33341.75 326.44 2355.86 34.76 2011-04-04 21:48:17.000 094 33341.84 326.43 2355.88 34.76 2011-04-04 21:48:18.000 094 33341.84 326.43 2356.03 34.76 2011-04-04 21:48:19.000 094 33341.76 326.46 2355.90 34.76 2011-04-04 21:48:20.000 094 33341.79 326.44 2355.89 34.76 2011-04-04 21:48:21.000 094 33341.95 326.47 2355.93 34.76 2011-04-04 21:48:22.000 094 33341.79 326.44 2355.96 34.76 2011-04-04 21:48:23.000 094 33341.86 326.47 2355.92 34.76 2011-04-04 21:48:24.000 094 33341.77 326.42 2355.95 34.76 2011-04-04 21:48:25.000 094 33341.89 326.46 2355.89 34.76 2011-04-04 21:48:26.000 094 33341.91 326.43 2355.97 34.76 2011-04-04 21:48:27.000 094 33341.87 326.41 2355.95 34.76 2011-04-04 21:48:28.000 094 33341.78 326.45 2355.98 34.76 2011-04-04 21:48:29.000 094 33341.82 326.44 2355.95 34.76 2011-04-04 21:48:30.000 094 33341.82 326.45 2355.96 34.76 2011-04-04 21:48:31.000 094 33341.79 326.41 2355.96 34.76 2011-04-04 21:48:32.000 094 33341.74 326.46 2355.93 34.76 2011-04-04 21:48:33.000 094 33341.84 326.46 2355.90 34.76 2011-04-04 21:48:34.000 094 33341.79 326.44 2355.92 34.76 2011-04-04 21:48:35.000 094 33341.76 326.40 2355.98 34.76 2011-04-04 21:48:36.000 094 33341.80 326.44 2355.91 34.76 2011-04-04 21:48:37.000 094 33341.82 326.39 2355.94 34.76 2011-04-04 21:48:38.000 094 33341.82 326.46 2355.89 34.76 2011-04-04 21:48:39.000 094 33341.83 326.42 2355.94 34.76 2011-04-04 21:48:40.000 094 33341.74 326.40 2355.89 34.76 2011-04-04 21:48:41.000 094 33341.81 326.45 2355.93 34.76 2011-04-04 21:48:42.000 094 33341.78 326.49 2355.95 34.76 2011-04-04 21:48:43.000 094 33341.74 326.45 2355.97 34.76 2011-04-04 21:48:44.000 094 33341.83 326.41 2355.86 34.76 2011-04-04 21:48:45.000 094 33341.91 326.45 2355.89 34.76 2011-04-04 21:48:46.000 094 33341.82 326.46 2355.92 34.76 2011-04-04 21:48:47.000 094 33341.81 326.40 2355.89 34.76 2011-04-04 21:48:48.000 094 33341.75 326.38 2355.89 34.76 2011-04-04 21:48:49.000 094 33341.82 326.40 2355.84 34.76 2011-04-04 21:48:50.000 094 33341.84 326.46 2355.89 34.76 2011-04-04 21:48:51.000 094 33341.86 326.45 2355.84 34.76 2011-04-04 21:48:52.000 094 33341.84 326.41 2355.89 34.76 2011-04-04 21:48:53.000 094 33341.89 326.41 2355.87 34.76 2011-04-04 21:48:54.000 094 33341.83 326.43 2355.82 34.76 2011-04-04 21:48:55.000 094 33341.84 326.44 2355.82 34.76 2011-04-04 21:48:56.000 094 33341.87 326.43 2355.89 34.76 2011-04-04 21:48:57.000 094 33341.89 326.41 2355.88 34.76 2011-04-04 21:48:58.000 094 33341.78 326.44 2355.89 34.76 2011-04-04 21:48:59.000 094 33341.86 326.42 2355.96 34.76 2011-04-04 21:49:00.000 094 33341.89 326.40 2355.96 34.76 2011-04-04 21:49:01.000 094 33341.83 326.40 2355.92 34.76 2011-04-04 21:49:02.000 094 33341.78 326.40 2355.95 34.76 2011-04-04 21:49:03.000 094 33341.92 326.45 2355.82 34.76 2011-04-04 21:49:04.000 094 33341.77 326.45 2355.88 34.76 2011-04-04 21:49:05.000 094 33341.89 326.42 2355.89 34.76 2011-04-04 21:49:06.000 094 33341.88 326.40 2355.88 34.76 2011-04-04 21:49:07.000 094 33341.89 326.43 2355.92 34.76 2011-04-04 21:49:08.000 094 33341.84 326.43 2355.95 34.76 2011-04-04 21:49:09.000 094 33341.86 326.41 2355.78 34.76 2011-04-04 21:49:10.000 094 33341.86 326.43 2355.94 34.76 2011-04-04 21:49:11.000 094 33341.82 326.36 2355.86 34.76 2011-04-04 21:49:12.000 094 33341.84 326.36 2355.91 34.76 2011-04-04 21:49:13.000 094 33341.89 326.41 2355.91 34.76 2011-04-04 21:49:14.000 094 33341.94 326.42 2355.87 34.76 2011-04-04 21:49:15.000 094 33341.93 326.42 2355.91 34.76 2011-04-04 21:49:16.000 094 33341.79 326.41 2355.84 34.76 2011-04-04 21:49:17.000 094 33341.91 326.37 2355.93 34.76 2011-04-04 21:49:18.000 094 33341.92 326.39 2355.99 34.76 2011-04-04 21:49:19.000 094 33341.87 326.38 2355.96 34.76 2011-04-04 21:49:20.000 094 33341.88 326.35 2355.89 34.76 2011-04-04 21:49:21.000 094 33341.92 326.35 2355.86 34.76 2011-04-04 21:49:22.000 094 33341.69 326.36 2355.90 34.76 2011-04-04 21:49:23.000 094 33341.90 326.40 2355.84 34.76 2011-04-04 21:49:24.000 094 33341.87 326.36 2355.92 34.76 2011-04-04 21:49:25.000 094 33341.90 326.42 2355.92 34.76 2011-04-04 21:49:26.000 094 33341.87 326.36 2355.91 34.76 2011-04-04 21:49:27.000 094 33341.90 326.38 2355.91 34.76 2011-04-04 21:49:28.000 094 33341.82 326.37 2355.83 34.76 2011-04-04 21:49:29.000 094 33341.84 326.39 2355.89 34.76 2011-04-04 21:49:30.000 094 33341.87 326.38 2355.90 34.76 2011-04-04 21:49:31.000 094 33341.85 326.41 2355.85 34.76 2011-04-04 21:49:32.000 094 33341.90 326.42 2355.84 34.76 2011-04-04 21:49:33.000 094 33341.89 326.40 2355.91 34.76 2011-04-04 21:49:34.000 094 33341.89 326.38 2355.85 34.76 2011-04-04 21:49:35.000 094 33341.80 326.36 2355.98 34.76 2011-04-04 21:49:36.000 094 33341.80 326.38 2355.92 34.76 2011-04-04 21:49:37.000 094 33341.92 326.37 2355.89 34.76 2011-04-04 21:49:38.000 094 33341.91 326.36 2355.86 34.76 2011-04-04 21:49:39.000 094 33341.93 326.37 2355.89 34.76 2011-04-04 21:49:40.000 094 33341.82 326.35 2355.83 34.76 2011-04-04 21:49:41.000 094 33341.82 326.33 2355.87 34.76 2011-04-04 21:49:42.000 094 33341.90 326.34 2355.86 34.76 2011-04-04 21:49:43.000 094 33341.87 326.35 2355.87 34.76 2011-04-04 21:49:44.000 094 33341.97 326.33 2355.89 34.76 2011-04-04 21:49:45.000 094 33341.87 326.38 2355.85 34.76 2011-04-04 21:49:46.000 094 33341.92 326.35 2355.86 34.76 2011-04-04 21:49:47.000 094 33341.86 326.35 2355.92 34.76 2011-04-04 21:49:48.000 094 33341.82 326.33 2355.96 34.76 2011-04-04 21:49:49.000 094 33341.93 326.32 2355.95 34.76 2011-04-04 21:49:50.000 094 33341.94 326.35 2355.95 34.76 2011-04-04 21:49:51.000 094 33341.98 326.32 2355.88 34.76 2011-04-04 21:49:52.000 094 33341.87 326.36 2355.85 34.76 2011-04-04 21:49:53.000 094 33341.92 326.33 2355.88 34.76 2011-04-04 21:49:54.000 094 33341.88 326.37 2355.84 34.76 2011-04-04 21:49:55.000 094 33341.93 326.32 2355.85 34.76 2011-04-04 21:49:56.000 094 33341.91 326.39 2355.88 34.76 2011-04-04 21:49:57.000 094 33341.94 326.32 2355.78 34.76 2011-04-04 21:49:58.000 094 33341.80 326.34 2355.80 34.76 2011-04-04 21:49:59.000 094 33341.84 326.37 2355.86 34.76 2011-04-04 21:50:00.000 094 33341.86 326.34 2355.89 34.76 2011-04-04 21:50:01.000 094 33341.84 326.29 2355.86 34.76 2011-04-04 21:50:02.000 094 33341.84 326.34 2355.87 34.76 2011-04-04 21:50:03.000 094 33341.82 326.30 2355.78 34.76 2011-04-04 21:50:04.000 094 33341.81 326.36 2355.86 34.76 2011-04-04 21:50:05.000 094 33341.93 326.38 2355.81 34.76 2011-04-04 21:50:06.000 094 33341.91 326.36 2355.73 34.76 2011-04-04 21:50:07.000 094 33341.84 326.35 2355.90 34.76 2011-04-04 21:50:08.000 094 33341.82 326.31 2355.89 34.76 2011-04-04 21:50:09.000 094 33341.85 326.30 2355.84 34.76 2011-04-04 21:50:10.000 094 33341.89 326.34 2355.93 34.76 2011-04-04 21:50:11.000 094 33341.81 326.34 2355.91 34.76 2011-04-04 21:50:12.000 094 33341.81 326.32 2355.89 34.76 2011-04-04 21:50:13.000 094 33341.87 326.33 2355.82 34.76 2011-04-04 21:50:14.000 094 33341.84 326.32 2355.93 34.76 2011-04-04 21:50:15.000 094 33341.88 326.29 2355.95 34.76 2011-04-04 21:50:16.000 094 33341.87 326.37 2355.92 34.76 2011-04-04 21:50:17.000 094 33341.90 326.33 2355.95 34.76 2011-04-04 21:50:18.000 094 33341.86 326.31 2355.92 34.76 2011-04-04 21:50:19.000 094 33341.90 326.36 2355.96 34.76 2011-04-04 21:50:20.000 094 33341.92 326.34 2355.92 34.76 2011-04-04 21:50:21.000 094 33341.81 326.33 2355.92 34.76 2011-04-04 21:50:22.000 094 33341.84 326.36 2355.81 34.76 2011-04-04 21:50:23.000 094 33341.82 326.35 2355.91 34.76 2011-04-04 21:50:24.000 094 33341.87 326.33 2355.86 34.76 2011-04-04 21:50:25.000 094 33341.79 326.38 2355.89 34.76 2011-04-04 21:50:26.000 094 33341.95 326.36 2355.89 34.76 2011-04-04 21:50:27.000 094 33341.86 326.36 2355.91 34.77 2011-04-04 21:50:28.000 094 33341.94 326.34 2355.89 34.76 2011-04-04 21:50:29.000 094 33341.97 326.30 2355.91 34.76 2011-04-04 21:50:30.000 094 33341.86 326.28 2355.85 34.76 2011-04-04 21:50:31.000 094 33341.92 326.38 2355.91 34.76 2011-04-04 21:50:32.000 094 33341.89 326.30 2355.86 34.76 2011-04-04 21:50:33.000 094 33341.95 326.32 2355.92 34.77 2011-04-04 21:50:34.000 094 33341.86 326.32 2355.83 34.76 2011-04-04 21:50:35.000 094 33341.99 326.35 2356.00 34.76 2011-04-04 21:50:36.000 094 33341.89 326.37 2355.94 34.77 2011-04-04 21:50:37.000 094 33341.90 326.34 2355.96 34.77 2011-04-04 21:50:38.000 094 33341.99 326.37 2355.89 34.76 2011-04-04 21:50:39.000 094 33341.95 326.31 2355.91 34.77 2011-04-04 21:50:40.000 094 33341.97 326.30 2355.87 34.77 2011-04-04 21:50:41.000 094 33342.03 326.32 2355.89 34.76 2011-04-04 21:50:42.000 094 33341.87 326.30 2355.93 34.77 2011-04-04 21:50:43.000 094 33341.92 326.30 2355.89 34.77 2011-04-04 21:50:44.000 094 33341.90 326.32 2355.89 34.76 2011-04-04 21:50:45.000 094 33341.86 326.30 2355.94 34.77 2011-04-04 21:50:46.000 094 33341.96 326.33 2355.84 34.77 2011-04-04 21:50:47.000 094 33342.01 326.34 2355.92 34.76 2011-04-04 21:50:48.000 094 33341.92 326.33 2355.89 34.76 2011-04-04 21:50:49.000 094 33341.88 326.36 2355.91 34.77 2011-04-04 21:50:50.000 094 33341.84 326.30 2355.88 34.77 2011-04-04 21:50:51.000 094 33341.82 326.33 2355.84 34.77 2011-04-04 21:50:52.000 094 33341.85 326.35 2356.05 34.77 2011-04-04 21:50:53.000 094 33341.97 326.31 2355.89 34.77 2011-04-04 21:50:54.000 094 33341.86 326.32 2355.90 34.77 2011-04-04 21:50:55.000 094 33341.83 326.32 2356.00 34.77 2011-04-04 21:50:56.000 094 33341.81 326.37 2355.86 34.77 2011-04-04 21:50:57.000 094 33341.75 326.32 2355.96 34.77 2011-04-04 21:50:58.000 094 33341.84 326.33 2355.93 34.77 2011-04-04 21:50:59.000 094 33341.87 326.35 2355.90 34.77 2011-04-04 21:51:00.000 094 33341.81 326.31 2355.83 34.77 2011-04-04 21:51:01.000 094 33341.84 326.34 2355.91 34.77 2011-04-04 21:51:02.000 094 33341.89 326.36 2355.92 34.77 2011-04-04 21:51:03.000 094 33341.71 326.36 2355.93 34.77 2011-04-04 21:51:04.000 094 33341.84 326.36 2355.89 34.77 2011-04-04 21:51:05.000 094 33341.75 326.34 2355.86 34.77 2011-04-04 21:51:06.000 094 33341.72 326.36 2355.91 34.77 2011-04-04 21:51:07.000 094 33341.77 326.32 2355.86 34.77 2011-04-04 21:51:08.000 094 33341.75 326.32 2355.91 34.77 2011-04-04 21:51:09.000 094 33341.75 326.31 2355.86 34.77 2011-04-04 21:51:10.000 094 33341.80 326.34 2355.95 34.77 2011-04-04 21:51:11.000 094 33341.75 326.32 2355.98 34.77 2011-04-04 21:51:12.000 094 33341.80 326.34 2355.95 34.77 2011-04-04 21:51:13.000 094 33341.82 326.38 2355.91 34.77 2011-04-04 21:51:14.000 094 33341.77 326.33 2355.91 34.77 2011-04-04 21:51:15.000 094 33341.79 326.33 2355.97 34.77 2011-04-04 21:51:16.000 094 33341.75 326.36 2355.91 34.77 2011-04-04 21:51:17.000 094 33341.79 326.34 2355.92 34.77 2011-04-04 21:51:18.000 094 33341.75 326.32 2355.87 34.77 2011-04-04 21:51:19.000 094 33341.78 326.33 2355.95 34.77 2011-04-04 21:51:20.000 094 33341.77 326.36 2355.89 34.77 2011-04-04 21:51:21.000 094 33341.74 326.40 2355.91 34.77 2011-04-04 21:51:22.000 094 33341.78 326.32 2356.01 34.77 2011-04-04 21:51:23.000 094 33341.76 326.37 2355.98 34.77 2011-04-04 21:51:24.000 094 33341.77 326.34 2356.01 34.77 2011-04-04 21:51:25.000 094 33341.77 326.39 2355.88 34.77 2011-04-04 21:51:26.000 094 33341.71 326.32 2355.86 34.77 2011-04-04 21:51:27.000 094 33341.75 326.34 2356.01 34.77 2011-04-04 21:51:28.000 094 33341.67 326.30 2355.93 34.77 2011-04-04 21:51:29.000 094 33341.85 326.35 2355.97 34.77 2011-04-04 21:51:30.000 094 33341.72 326.35 2355.89 34.77 2011-04-04 21:51:31.000 094 33341.78 326.34 2355.91 34.77 2011-04-04 21:51:32.000 094 33341.83 326.35 2356.04 34.77 2011-04-04 21:51:33.000 094 33341.73 326.32 2355.92 34.77 2011-04-04 21:51:34.000 094 33341.72 326.31 2355.89 34.77 2011-04-04 21:51:35.000 094 33341.73 326.32 2355.95 34.77 2011-04-04 21:51:36.000 094 33341.71 326.33 2355.89 34.77 2011-04-04 21:51:37.000 094 33341.72 326.30 2355.88 34.77 2011-04-04 21:51:38.000 094 33341.78 326.33 2355.89 34.77 2011-04-04 21:51:39.000 094 33341.87 326.32 2355.95 34.77 2011-04-04 21:51:40.000 094 33341.66 326.34 2356.03 34.77 2011-04-04 21:51:41.000 094 33341.76 326.36 2355.89 34.77 2011-04-04 21:51:42.000 094 33341.81 326.33 2355.89 34.77 2011-04-04 21:51:43.000 094 33341.72 326.32 2355.96 34.77 2011-04-04 21:51:44.000 094 33341.74 326.33 2355.93 34.77 2011-04-04 21:51:45.000 094 33341.77 326.32 2355.96 34.77 2011-04-04 21:51:46.000 094 33341.72 326.30 2355.95 34.77 2011-04-04 21:51:47.000 094 33341.70 326.35 2355.93 34.77 2011-04-04 21:51:48.000 094 33341.73 326.37 2355.93 34.77 2011-04-04 21:51:49.000 094 33341.70 326.30 2355.92 34.77 2011-04-04 21:51:50.000 094 33341.74 326.33 2355.91 34.77 2011-04-04 21:51:51.000 094 33341.72 326.34 2355.88 34.77 2011-04-04 21:51:52.000 094 33341.73 326.30 2355.96 34.77 2011-04-04 21:51:53.000 094 33341.80 326.38 2355.84 34.77 2011-04-04 21:51:54.000 094 33341.77 326.40 2355.91 34.77 2011-04-04 21:51:55.000 094 33341.78 326.36 2355.94 34.77 2011-04-04 21:51:56.000 094 33341.73 326.34 2355.93 34.77 2011-04-04 21:51:57.000 094 33341.72 326.35 2355.90 34.77 2011-04-04 21:51:58.000 094 33341.81 326.34 2355.91 34.77 2011-04-04 21:51:59.000 094 33341.74 326.36 2355.96 34.77 2011-04-04 21:52:00.000 094 33341.77 326.36 2355.95 34.77 2011-04-04 21:52:01.000 094 33341.81 326.33 2355.93 34.77 2011-04-04 21:52:02.000 094 33341.79 326.35 2355.93 34.77 2011-04-04 21:52:03.000 094 33341.82 326.35 2355.92 34.77 2011-04-04 21:52:04.000 094 33341.82 326.34 2355.92 34.77 2011-04-04 21:52:05.000 094 33341.72 326.32 2355.89 34.77 2011-04-04 21:52:06.000 094 33341.72 326.32 2355.98 34.77 2011-04-04 21:52:07.000 094 33341.74 326.38 2355.90 34.77 2011-04-04 21:52:08.000 094 33341.69 326.38 2355.93 34.77 2011-04-04 21:52:09.000 094 33341.71 326.35 2355.95 34.77 2011-04-04 21:52:10.000 094 33341.65 326.35 2355.95 34.77 2011-04-04 21:52:11.000 094 33341.78 326.34 2355.93 34.77 2011-04-04 21:52:12.000 094 33341.71 326.32 2355.90 34.77 2011-04-04 21:52:13.000 094 33341.73 326.35 2355.91 34.77 2011-04-04 21:52:14.000 094 33341.78 326.36 2355.89 34.77 2011-04-04 21:52:15.000 094 33341.79 326.38 2355.98 34.77 2011-04-04 21:52:16.000 094 33341.74 326.36 2355.91 34.77 2011-04-04 21:52:17.000 094 33341.79 326.36 2355.89 34.77 2011-04-04 21:52:18.000 094 33341.74 326.33 2355.89 34.77 2011-04-04 21:52:19.000 094 33341.77 326.35 2356.00 34.77 2011-04-04 21:52:20.000 094 33341.78 326.33 2355.99 34.77 2011-04-04 21:52:21.000 094 33341.73 326.38 2355.93 34.77 2011-04-04 21:52:22.000 094 33341.77 326.34 2355.92 34.77 2011-04-04 21:52:23.000 094 33341.62 326.37 2355.96 34.77 2011-04-04 21:52:24.000 094 33341.66 326.33 2355.95 34.77 2011-04-04 21:52:25.000 094 33341.78 326.32 2356.02 34.77 2011-04-04 21:52:26.000 094 33341.65 326.41 2355.95 34.77 2011-04-04 21:52:27.000 094 33341.72 326.33 2355.95 34.77 2011-04-04 21:52:28.000 094 33341.61 326.35 2355.88 34.77 2011-04-04 21:52:29.000 094 33341.67 326.37 2355.94 34.77 2011-04-04 21:52:30.000 094 33341.74 326.38 2355.85 34.77 2011-04-04 21:52:31.000 094 33341.67 326.35 2355.89 34.77 2011-04-04 21:52:32.000 094 33341.69 326.37 2355.91 34.77 2011-04-04 21:52:33.000 094 33341.77 326.37 2355.82 34.77 2011-04-04 21:52:34.000 094 33341.65 326.35 2355.92 34.77 2011-04-04 21:52:35.000 094 33341.66 326.37 2355.94 34.77 2011-04-04 21:52:36.000 094 33341.64 326.36 2355.93 34.77 2011-04-04 21:52:37.000 094 33341.65 326.33 2355.88 34.77 2011-04-04 21:52:38.000 094 33341.64 326.38 2355.93 34.77 2011-04-04 21:52:39.000 094 33341.71 326.31 2355.91 34.77 2011-04-04 21:52:40.000 094 33341.61 326.35 2355.95 34.77 2011-04-04 21:52:41.000 094 33341.60 326.32 2355.89 34.77 2011-04-04 21:52:42.000 094 33341.68 326.34 2355.89 34.77 2011-04-04 21:52:43.000 094 33341.62 326.35 2355.88 34.77 2011-04-04 21:52:44.000 094 33341.64 326.34 2355.98 34.77 2011-04-04 21:52:45.000 094 33341.63 326.36 2355.92 34.77 2011-04-04 21:52:46.000 094 33341.74 326.39 2355.93 34.77 2011-04-04 21:52:47.000 094 33341.62 326.33 2355.92 34.77 2011-04-04 21:52:48.000 094 33341.61 326.35 2355.91 34.77 2011-04-04 21:52:49.000 094 33341.59 326.32 2355.89 34.77 2011-04-04 21:52:50.000 094 33341.73 326.38 2355.98 34.77 2011-04-04 21:52:51.000 094 33341.69 326.37 2355.92 34.77 2011-04-04 21:52:52.000 094 33341.68 326.36 2355.92 34.77 2011-04-04 21:52:53.000 094 33341.68 326.35 2356.02 34.77 2011-04-04 21:52:54.000 094 33341.74 326.34 2355.99 34.77 2011-04-04 21:52:55.000 094 33341.66 326.34 2355.85 34.77 2011-04-04 21:52:56.000 094 33341.74 326.32 2355.91 34.77 2011-04-04 21:52:57.000 094 33341.66 326.38 2355.97 34.77 2011-04-04 21:52:58.000 094 33341.70 326.34 2355.99 34.77 2011-04-04 21:52:59.000 094 33341.80 326.34 2355.89 34.77 2011-04-04 21:53:00.000 094 33341.80 326.35 2355.85 34.77 2011-04-04 21:53:01.000 094 33341.72 326.32 2355.93 34.77 2011-04-04 21:53:02.000 094 33341.78 326.31 2355.97 34.77 2011-04-04 21:53:03.000 094 33341.77 326.34 2355.88 34.77 2011-04-04 21:53:04.000 094 33341.85 326.39 2355.89 34.77 2011-04-04 21:53:05.000 094 33341.75 326.36 2355.93 34.77 2011-04-04 21:53:06.000 094 33341.66 326.36 2355.89 34.77 2011-04-04 21:53:07.000 094 33341.73 326.34 2355.92 34.77 2011-04-04 21:53:08.000 094 33341.70 326.31 2355.86 34.77 2011-04-04 21:53:09.000 094 33341.86 326.36 2355.86 34.77 2011-04-04 21:53:10.000 094 33341.77 326.37 2355.89 34.77 2011-04-04 21:53:11.000 094 33341.77 326.35 2355.91 34.77 2011-04-04 21:53:12.000 094 33341.75 326.33 2355.88 34.77 2011-04-04 21:53:13.000 094 33341.72 326.33 2355.88 34.77 2011-04-04 21:53:14.000 094 33341.82 326.37 2355.86 34.77 2011-04-04 21:53:15.000 094 33341.82 326.32 2355.84 34.77 2011-04-04 21:53:16.000 094 33341.78 326.40 2355.90 34.77 2011-04-04 21:53:17.000 094 33341.82 326.38 2355.92 34.77 2011-04-04 21:53:18.000 094 33341.70 326.34 2355.89 34.77 2011-04-04 21:53:19.000 094 33341.78 326.32 2355.87 34.77 2011-04-04 21:53:20.000 094 33341.69 326.35 2355.91 34.77 2011-04-04 21:53:21.000 094 33341.69 326.36 2355.92 34.77 2011-04-04 21:53:22.000 094 33341.69 326.35 2355.95 34.77 2011-04-04 21:53:23.000 094 33341.78 326.36 2355.93 34.77 2011-04-04 21:53:24.000 094 33341.75 326.36 2355.92 34.77 2011-04-04 21:53:25.000 094 33341.79 326.40 2355.87 34.77 2011-04-04 21:53:26.000 094 33341.79 326.38 2355.91 34.77 2011-04-04 21:53:27.000 094 33341.83 326.35 2355.90 34.77 2011-04-04 21:53:28.000 094 33341.71 326.37 2355.96 34.77 2011-04-04 21:53:29.000 094 33341.83 326.38 2355.95 34.77 2011-04-04 21:53:30.000 094 33341.71 326.37 2355.93 34.77 2011-04-04 21:53:31.000 094 33341.72 326.36 2355.92 34.77 2011-04-04 21:53:32.000 094 33341.74 326.34 2355.94 34.77 2011-04-04 21:53:33.000 094 33341.69 326.35 2355.90 34.77 2011-04-04 21:53:34.000 094 33341.71 326.38 2355.93 34.77 2011-04-04 21:53:35.000 094 33341.76 326.33 2355.93 34.77 2011-04-04 21:53:36.000 094 33341.71 326.35 2356.00 34.77 2011-04-04 21:53:37.000 094 33341.75 326.40 2355.89 34.77 2011-04-04 21:53:38.000 094 33341.77 326.38 2355.83 34.77 2011-04-04 21:53:39.000 094 33341.78 326.37 2355.91 34.77 2011-04-04 21:53:40.000 094 33341.59 326.35 2355.84 34.77 2011-04-04 21:53:41.000 094 33341.76 326.39 2355.93 34.77 2011-04-04 21:53:42.000 094 33341.74 326.36 2355.84 34.77 2011-04-04 21:53:43.000 094 33341.78 326.37 2355.89 34.77 2011-04-04 21:53:44.000 094 33341.71 326.37 2355.89 34.77 2011-04-04 21:53:45.000 094 33341.78 326.38 2355.91 34.77 2011-04-04 21:53:46.000 094 33341.68 326.35 2355.88 34.77 2011-04-04 21:53:47.000 094 33341.72 326.36 2355.93 34.77 2011-04-04 21:53:48.000 094 33341.69 326.38 2355.95 34.77 2011-04-04 21:53:49.000 094 33341.79 326.35 2355.92 34.77 2011-04-04 21:53:50.000 094 33341.68 326.33 2355.92 34.77 2011-04-04 21:53:51.000 094 33341.71 326.34 2355.92 34.77 2011-04-04 21:53:52.000 094 33341.57 326.31 2355.94 34.77 2011-04-04 21:53:53.000 094 33341.75 326.34 2355.93 34.77 2011-04-04 21:53:54.000 094 33341.71 326.34 2355.88 34.77 2011-04-04 21:53:55.000 094 33341.76 326.32 2355.93 34.77 2011-04-04 21:53:56.000 094 33341.69 326.35 2355.92 34.77 2011-04-04 21:53:57.000 094 33341.81 326.34 2355.91 34.77 2011-04-04 21:53:58.000 094 33341.73 326.34 2355.92 34.77 2011-04-04 21:53:59.000 094 33341.69 326.35 2355.93 34.77 2011-04-04 21:54:00.000 094 33341.72 326.37 2355.92 34.77 2011-04-04 21:54:01.000 094 33341.74 326.35 2355.86 34.77 2011-04-04 21:54:02.000 094 33341.75 326.35 2356.01 34.77 2011-04-04 21:54:03.000 094 33341.78 326.33 2355.91 34.77 2011-04-04 21:54:04.000 094 33341.84 326.35 2355.88 34.77 2011-04-04 21:54:05.000 094 33341.68 326.38 2355.85 34.77 2011-04-04 21:54:06.000 094 33341.82 326.34 2355.87 34.77 2011-04-04 21:54:07.000 094 33341.75 326.41 2355.90 34.77 2011-04-04 21:54:08.000 094 33341.75 326.33 2355.97 34.77 2011-04-04 21:54:09.000 094 33341.67 326.32 2355.99 34.77 2011-04-04 21:54:10.000 094 33341.68 326.39 2355.94 34.77 2011-04-04 21:54:11.000 094 33341.74 326.34 2356.01 34.77 2011-04-04 21:54:12.000 094 33341.72 326.36 2356.02 34.77 2011-04-04 21:54:13.000 094 33341.71 326.38 2355.82 34.77 2011-04-04 21:54:14.000 094 33341.71 326.38 2355.78 34.77 2011-04-04 21:54:15.000 094 33341.74 326.41 2355.91 34.77 2011-04-04 21:54:16.000 094 33341.69 326.38 2355.92 34.77 2011-04-04 21:54:17.000 094 33341.74 326.38 2355.81 34.77 2011-04-04 21:54:18.000 094 33341.77 326.37 2355.78 34.77 2011-04-04 21:54:19.000 094 33341.68 326.35 2355.89 34.77 2011-04-04 21:54:20.000 094 33341.74 326.36 2355.94 34.77 2011-04-04 21:54:21.000 094 33341.68 326.35 2355.91 34.77 2011-04-04 21:54:22.000 094 33341.71 326.35 2355.85 34.77 2011-04-04 21:54:23.000 094 33341.66 326.32 2355.88 34.77 2011-04-04 21:54:24.000 094 33341.73 326.34 2355.86 34.77 2011-04-04 21:54:25.000 094 33341.65 326.35 2355.88 34.77 2011-04-04 21:54:26.000 094 33341.70 326.32 2355.92 34.77 2011-04-04 21:54:27.000 094 33341.74 326.37 2355.83 34.77 2011-04-04 21:54:28.000 094 33341.67 326.38 2355.88 34.77 2011-04-04 21:54:29.000 094 33341.71 326.37 2355.94 34.77 2011-04-04 21:54:30.000 094 33341.72 326.34 2355.91 34.77 2011-04-04 21:54:31.000 094 33341.75 326.34 2355.92 34.77 2011-04-04 21:54:32.000 094 33341.81 326.37 2355.92 34.77 2011-04-04 21:54:33.000 094 33341.72 326.33 2355.92 34.77 2011-04-04 21:54:34.000 094 33341.72 326.34 2355.92 34.77 2011-04-04 21:54:35.000 094 33341.74 326.33 2355.93 34.77 2011-04-04 21:54:36.000 094 33341.70 326.33 2355.82 34.77 2011-04-04 21:54:37.000 094 33341.74 326.35 2355.91 34.77 2011-04-04 21:54:38.000 094 33341.72 326.39 2355.91 34.77 2011-04-04 21:54:39.000 094 33341.74 326.34 2355.77 34.77 2011-04-04 21:54:40.000 094 33341.75 326.38 2355.94 34.77 2011-04-04 21:54:41.000 094 33341.80 326.34 2355.89 34.77 2011-04-04 21:54:42.000 094 33341.73 326.34 2355.90 34.77 2011-04-04 21:54:43.000 094 33341.75 326.35 2355.77 34.77 2011-04-04 21:54:44.000 094 33341.78 326.35 2355.95 34.77 2011-04-04 21:54:45.000 094 33341.83 326.36 2355.91 34.77 2011-04-04 21:54:46.000 094 33341.74 326.36 2355.89 34.77 2011-04-04 21:54:47.000 094 33341.84 326.40 2355.84 34.77 2011-04-04 21:54:48.000 094 33341.69 326.38 2355.85 34.77 2011-04-04 21:54:49.000 094 33341.73 326.32 2355.80 34.77 2011-04-04 21:54:50.000 094 33341.77 326.38 2355.86 34.77 2011-04-04 21:54:51.000 094 33341.80 326.33 2355.91 34.77 2011-04-04 21:54:52.000 094 33341.71 326.35 2355.86 34.77 2011-04-04 21:54:53.000 094 33341.72 326.32 2355.91 34.77 2011-04-04 21:54:54.000 094 33341.71 326.33 2355.89 34.77 2011-04-04 21:54:55.000 094 33341.78 326.37 2355.90 34.77 2011-04-04 21:54:56.000 094 33341.77 326.36 2355.91 34.77 2011-04-04 21:54:57.000 094 33341.74 326.34 2355.88 34.77 2011-04-04 21:54:58.000 094 33341.71 326.32 2355.77 34.77 2011-04-04 21:54:59.000 094 33341.82 326.31 2355.91 34.77 2011-04-04 21:55:00.000 094 33341.75 326.35 2355.91 34.77 2011-04-04 21:55:01.000 094 33341.72 326.38 2355.84 34.77 2011-04-04 21:55:02.000 094 33341.77 326.35 2355.74 34.77 2011-04-04 21:55:03.000 094 33341.73 326.31 2355.86 34.77 2011-04-04 21:55:04.000 094 33341.86 326.33 2355.90 34.77 2011-04-04 21:55:05.000 094 33341.75 326.37 2355.85 34.77 2011-04-04 21:55:06.000 094 33341.79 326.34 2355.90 34.77 2011-04-04 21:55:07.000 094 33341.77 326.35 2355.85 34.77 2011-04-04 21:55:08.000 094 33341.77 326.38 2355.89 34.77 2011-04-04 21:55:09.000 094 33341.68 326.34 2355.96 34.77 2011-04-04 21:55:10.000 094 33341.68 326.32 2355.89 34.77 2011-04-04 21:55:11.000 094 33341.83 326.33 2355.86 34.77 2011-04-04 21:55:12.000 094 33341.66 326.36 2355.84 34.77 2011-04-04 21:55:13.000 094 33341.69 326.32 2355.86 34.77 2011-04-04 21:55:14.000 094 33341.75 326.35 2355.88 34.77 2011-04-04 21:55:15.000 094 33341.79 326.36 2355.94 34.77 2011-04-04 21:55:16.000 094 33341.83 326.38 2355.90 34.77 2011-04-04 21:55:17.000 094 33341.75 326.31 2355.90 34.77 2011-04-04 21:55:18.000 094 33341.73 326.30 2355.87 34.77 2011-04-04 21:55:19.000 094 33341.74 326.35 2355.92 34.77 2011-04-04 21:55:20.000 094 33341.69 326.32 2355.89 34.77 2011-04-04 21:55:21.000 094 33341.71 326.38 2355.91 34.77 2011-04-04 21:55:22.000 094 33341.61 326.34 2355.94 34.77 2011-04-04 21:55:23.000 094 33341.66 326.31 2355.91 34.77 2011-04-04 21:55:24.000 094 33341.69 326.31 2355.87 34.77 2011-04-04 21:55:25.000 094 33341.77 326.30 2355.86 34.77 2011-04-04 21:55:26.000 094 33341.65 326.33 2355.85 34.77 2011-04-04 21:55:27.000 094 33341.72 326.33 2355.77 34.77 2011-04-04 21:55:28.000 094 33341.72 326.33 2355.84 34.77 2011-04-04 21:55:29.000 094 33341.69 326.35 2355.86 34.77 2011-04-04 21:55:30.000 094 33341.71 326.39 2355.88 34.77 2011-04-04 21:55:31.000 094 33341.74 326.35 2355.87 34.77 2011-04-04 21:55:32.000 094 33341.69 326.37 2355.86 34.77 2011-04-04 21:55:33.000 094 33341.59 326.36 2355.91 34.77 2011-04-04 21:55:34.000 094 33341.87 326.35 2355.82 34.77 2011-04-04 21:55:35.000 094 33341.69 326.33 2355.84 34.77 2011-04-04 21:55:36.000 094 33341.66 326.36 2355.84 34.77 2011-04-04 21:55:37.000 094 33341.68 326.32 2355.84 34.77 2011-04-04 21:55:38.000 094 33341.75 326.33 2355.86 34.77 2011-04-04 21:55:39.000 094 33341.76 326.32 2355.89 34.77 2011-04-04 21:55:40.000 094 33341.78 326.30 2355.81 34.77 2011-04-04 21:55:41.000 094 33341.73 326.30 2355.89 34.77 2011-04-04 21:55:42.000 094 33341.69 326.30 2355.88 34.77 2011-04-04 21:55:43.000 094 33341.79 326.32 2355.87 34.77 2011-04-04 21:55:44.000 094 33341.68 326.29 2355.89 34.77 2011-04-04 21:55:45.000 094 33341.69 326.26 2355.89 34.77 2011-04-04 21:55:46.000 094 33341.79 326.29 2355.90 34.77 2011-04-04 21:55:47.000 094 33341.69 326.30 2355.88 34.77 2011-04-04 21:55:48.000 094 33341.67 326.30 2355.86 34.77 2011-04-04 21:55:49.000 094 33341.77 326.30 2355.86 34.77 2011-04-04 21:55:50.000 094 33341.73 326.31 2355.90 34.77 2011-04-04 21:55:51.000 094 33341.64 326.30 2355.86 34.77 2011-04-04 21:55:52.000 094 33341.72 326.28 2355.86 34.77 2011-04-04 21:55:53.000 094 33341.72 326.29 2355.89 34.77 2011-04-04 21:55:54.000 094 33341.66 326.30 2355.92 34.77 2011-04-04 21:55:55.000 094 33341.75 326.31 2355.79 34.77 2011-04-04 21:55:56.000 094 33341.74 326.35 2355.89 34.77 2011-04-04 21:55:57.000 094 33341.65 326.38 2355.92 34.77 2011-04-04 21:55:58.000 094 33341.71 326.27 2355.86 34.77 2011-04-04 21:55:59.000 094 33341.64 326.34 2355.80 34.77 2011-04-04 21:56:00.000 094 33341.65 326.30 2355.78 34.77 2011-04-04 21:56:01.000 094 33341.66 326.28 2355.92 34.77 2011-04-04 21:56:02.000 094 33341.66 326.26 2355.91 34.77 2011-04-04 21:56:03.000 094 33341.66 326.31 2355.79 34.77 2011-04-04 21:56:04.000 094 33341.76 326.28 2355.91 34.77 2011-04-04 21:56:05.000 094 33341.78 326.21 2355.82 34.77 2011-04-04 21:56:06.000 094 33341.74 326.24 2355.81 34.77 2011-04-04 21:56:07.000 094 33341.79 326.26 2355.84 34.77 2011-04-04 21:56:08.000 094 33341.75 326.23 2355.86 34.77 2011-04-04 21:56:09.000 094 33341.87 326.23 2355.84 34.77 2011-04-04 21:56:10.000 094 33341.68 326.27 2355.88 34.77 2011-04-04 21:56:11.000 094 33341.72 326.27 2355.88 34.77 2011-04-04 21:56:12.000 094 33341.71 326.29 2355.83 34.77 2011-04-04 21:56:13.000 094 33341.75 326.25 2355.84 34.77 2011-04-04 21:56:14.000 094 33341.77 326.25 2355.80 34.77 2011-04-04 21:56:15.000 094 33341.68 326.25 2355.87 34.77 2011-04-04 21:56:16.000 094 33341.81 326.25 2355.83 34.77 2011-04-04 21:56:17.000 094 33341.62 326.25 2355.86 34.77 2011-04-04 21:56:18.000 094 33341.65 326.24 2355.86 34.77 2011-04-04 21:56:19.000 094 33341.74 326.26 2355.82 34.77 2011-04-04 21:56:20.000 094 33341.73 326.24 2355.83 34.77 2011-04-04 21:56:21.000 094 33341.78 326.24 2355.86 34.77 2011-04-04 21:56:22.000 094 33341.65 326.28 2355.91 34.77 2011-04-04 21:56:23.000 094 33341.73 326.23 2355.85 34.77 2011-04-04 21:56:24.000 094 33341.75 326.21 2355.89 34.77 2011-04-04 21:56:25.000 094 33341.74 326.23 2355.82 34.77 2011-04-04 21:56:26.000 094 33341.67 326.23 2355.88 34.77 2011-04-04 21:56:27.000 094 33341.61 326.25 2355.88 34.77 2011-04-04 21:56:28.000 094 33341.79 326.26 2355.90 34.77 2011-04-04 21:56:29.000 094 33341.64 326.30 2355.85 34.77 2011-04-04 21:56:30.000 094 33341.63 326.26 2355.85 34.77 2011-04-04 21:56:31.000 094 33341.71 326.21 2355.86 34.77 2011-04-04 21:56:32.000 094 33341.62 326.24 2355.78 34.77 2011-04-04 21:56:33.000 094 33341.68 326.26 2355.80 34.77 2011-04-04 21:56:34.000 094 33341.65 326.20 2355.87 34.77 2011-04-04 21:56:35.000 094 33341.70 326.27 2355.84 34.77 2011-04-04 21:56:36.000 094 33341.69 326.27 2355.80 34.77 2011-04-04 21:56:37.000 094 33341.61 326.25 2355.86 34.77 2011-04-04 21:56:38.000 094 33341.63 326.24 2355.81 34.77 2011-04-04 21:56:39.000 094 33341.71 326.21 2355.83 34.77 2011-04-04 21:56:40.000 094 33341.67 326.25 2355.89 34.77 2011-04-04 21:56:41.000 094 33341.68 326.25 2355.78 34.77 2011-04-04 21:56:42.000 094 33341.57 326.20 2355.80 34.77 2011-04-04 21:56:43.000 094 33341.65 326.26 2355.90 34.77 2011-04-04 21:56:44.000 094 33341.61 326.22 2355.89 34.77 2011-04-04 21:56:45.000 094 33341.57 326.24 2355.76 34.77 2011-04-04 21:56:46.000 094 33341.68 326.26 2355.82 34.77 2011-04-04 21:56:47.000 094 33341.59 326.26 2355.88 34.77 2011-04-04 21:56:48.000 094 33341.59 326.24 2355.83 34.77 2011-04-04 21:56:49.000 094 33341.57 326.28 2355.84 34.77 2011-04-04 21:56:50.000 094 33341.65 326.24 2355.83 34.77 2011-04-04 21:56:51.000 094 33341.64 326.23 2355.78 34.77 2011-04-04 21:56:52.000 094 33341.64 326.28 2355.85 34.77 2011-04-04 21:56:53.000 094 33341.67 326.28 2355.80 34.77 2011-04-04 21:56:54.000 094 33341.74 326.23 2355.80 34.77 2011-04-04 21:56:55.000 094 33341.65 326.24 2355.80 34.77 2011-04-04 21:56:56.000 094 33341.74 326.25 2355.95 34.77 2011-04-04 21:56:57.000 094 33341.58 326.24 2355.89 34.77 2011-04-04 21:56:58.000 094 33341.59 326.25 2355.76 34.77 2011-04-04 21:56:59.000 094 33341.69 326.24 2355.85 34.77 2011-04-04 21:57:00.000 094 33341.61 326.21 2355.82 34.77 2011-04-04 21:57:01.000 094 33341.67 326.23 2355.83 34.77 2011-04-04 21:57:02.000 094 33341.61 326.27 2355.87 34.77 2011-04-04 21:57:03.000 094 33341.62 326.24 2355.78 34.77 2011-04-04 21:57:04.000 094 33341.84 326.26 2355.77 34.77 2011-04-04 21:57:05.000 094 33341.65 326.24 2355.91 34.77 2011-04-04 21:57:06.000 094 33341.60 326.24 2355.91 34.77 2011-04-04 21:57:07.000 094 33341.64 326.25 2355.81 34.77 2011-04-04 21:57:08.000 094 33341.64 326.22 2355.90 34.77 2011-04-04 21:57:09.000 094 33341.62 326.20 2355.84 34.77 2011-04-04 21:57:10.000 094 33341.72 326.20 2355.92 34.77 2011-04-04 21:57:11.000 094 33341.59 326.20 2355.89 34.77 2011-04-04 21:57:12.000 094 33341.62 326.21 2355.83 34.77 2011-04-04 21:57:13.000 094 33341.63 326.20 2355.87 34.77 2011-04-04 21:57:14.000 094 33341.61 326.24 2355.86 34.77 2011-04-04 21:57:15.000 094 33341.68 326.21 2355.82 34.77 2011-04-04 21:57:16.000 094 33341.63 326.21 2355.88 34.77 2011-04-04 21:57:17.000 094 33341.65 326.23 2355.78 34.77 2011-04-04 21:57:18.000 094 33341.59 326.21 2355.80 34.77 2011-04-04 21:57:19.000 094 33341.66 326.25 2355.82 34.77 2011-04-04 21:57:20.000 094 33341.66 326.23 2355.85 34.77 2011-04-04 21:57:21.000 094 33341.60 326.20 2355.88 34.77 2011-04-04 21:57:22.000 094 33341.64 326.21 2355.80 34.77 2011-04-04 21:57:23.000 094 33341.68 326.20 2355.82 34.77 2011-04-04 21:57:24.000 094 33341.63 326.18 2355.81 34.77 2011-04-04 21:57:25.000 094 33341.59 326.19 2355.84 34.77 2011-04-04 21:57:26.000 094 33341.58 326.21 2355.77 34.77 2011-04-04 21:57:27.000 094 33341.64 326.19 2355.86 34.77 2011-04-04 21:57:28.000 094 33341.73 326.16 2355.83 34.77 2011-04-04 21:57:29.000 094 33341.60 326.21 2355.85 34.77 2011-04-04 21:57:30.000 094 33341.61 326.19 2355.82 34.77 2011-04-04 21:57:31.000 094 33341.57 326.19 2355.81 34.77 2011-04-04 21:57:32.000 094 33341.62 326.20 2355.77 34.77 2011-04-04 21:57:33.000 094 33341.51 326.24 2355.82 34.77 2011-04-04 21:57:34.000 094 33341.62 326.19 2355.86 34.77 2011-04-04 21:57:35.000 094 33341.67 326.21 2355.82 34.77 2011-04-04 21:57:36.000 094 33341.62 326.20 2355.89 34.77 2011-04-04 21:57:37.000 094 33341.63 326.23 2355.81 34.77 2011-04-04 21:57:38.000 094 33341.72 326.17 2355.80 34.77 2011-04-04 21:57:39.000 094 33341.62 326.20 2355.82 34.77 2011-04-04 21:57:40.000 094 33341.65 326.23 2355.77 34.77 2011-04-04 21:57:41.000 094 33341.59 326.21 2355.86 34.77 2011-04-04 21:57:42.000 094 33341.54 326.19 2355.77 34.77 2011-04-04 21:57:43.000 094 33341.62 326.19 2355.90 34.77 2011-04-04 21:57:44.000 094 33341.54 326.21 2355.81 34.77 2011-04-04 21:57:45.000 094 33341.53 326.20 2355.75 34.77 2011-04-04 21:57:46.000 094 33341.55 326.24 2355.83 34.77 2011-04-04 21:57:47.000 094 33341.59 326.26 2355.86 34.77 2011-04-04 21:57:48.000 094 33341.56 326.25 2355.86 34.77 2011-04-04 21:57:49.000 094 33341.56 326.19 2355.86 34.77 2011-04-04 21:57:50.000 094 33341.74 326.19 2355.88 34.77 2011-04-04 21:57:51.000 094 33341.51 326.18 2355.81 34.77 2011-04-04 21:57:52.000 094 33341.62 326.21 2355.88 34.77 2011-04-04 21:57:53.000 094 33341.51 326.20 2355.90 34.77 2011-04-04 21:57:54.000 094 33341.53 326.18 2355.80 34.77 2011-04-04 21:57:55.000 094 33341.62 326.23 2355.77 34.77 2011-04-04 21:57:56.000 094 33341.56 326.19 2355.82 34.77 2011-04-04 21:57:57.000 094 33341.52 326.15 2355.84 34.77 2011-04-04 21:57:58.000 094 33341.60 326.20 2355.82 34.77 2011-04-04 21:57:59.000 094 33341.64 326.19 2355.77 34.77 2011-04-04 21:58:00.000 094 33341.59 326.17 2355.76 34.77 2011-04-04 21:58:01.000 094 33341.55 326.18 2355.84 34.77 2011-04-04 21:58:02.000 094 33341.61 326.15 2355.87 34.77 2011-04-04 21:58:03.000 094 33341.56 326.14 2355.81 34.77 2011-04-04 21:58:04.000 094 33341.65 326.19 2355.83 34.77 2011-04-04 21:58:05.000 094 33341.63 326.19 2355.84 34.77 2011-04-04 21:58:06.000 094 33341.57 326.18 2355.82 34.77 2011-04-04 21:58:07.000 094 33341.59 326.21 2355.89 34.77 2011-04-04 21:58:08.000 094 33341.60 326.14 2355.82 34.77 2011-04-04 21:58:09.000 094 33341.56 326.14 2355.78 34.77 2011-04-04 21:58:10.000 094 33341.59 326.21 2355.83 34.77 2011-04-04 21:58:11.000 094 33341.57 326.15 2355.83 34.77 2011-04-04 21:58:12.000 094 33341.54 326.17 2355.80 34.77 2011-04-04 21:58:13.000 094 33341.67 326.18 2355.84 34.77 2011-04-04 21:58:14.000 094 33341.62 326.13 2355.73 34.77 2011-04-04 21:58:15.000 094 33341.51 326.19 2355.76 34.77 2011-04-04 21:58:16.000 094 33341.65 326.17 2355.82 34.77 2011-04-04 21:58:17.000 094 33341.58 326.15 2355.88 34.77 2011-04-04 21:58:18.000 094 33341.59 326.12 2355.87 34.77 2011-04-04 21:58:19.000 094 33341.64 326.19 2355.83 34.77 2011-04-04 21:58:20.000 094 33341.51 326.20 2355.86 34.77 2011-04-04 21:58:21.000 094 33341.56 326.16 2355.84 34.77 2011-04-04 21:58:22.000 094 33341.65 326.17 2355.82 34.77 2011-04-04 21:58:23.000 094 33341.62 326.19 2355.80 34.77 2011-04-04 21:58:24.000 094 33341.57 326.14 2355.81 34.77 2011-04-04 21:58:25.000 094 33341.72 326.16 2355.76 34.77 2011-04-04 21:58:26.000 094 33341.59 326.14 2355.84 34.77 2011-04-04 21:58:27.000 094 33341.54 326.18 2355.81 34.77 2011-04-04 21:58:28.000 094 33341.61 326.18 2355.76 34.77 2011-04-04 21:58:29.000 094 33341.65 326.19 2355.80 34.77 2011-04-04 21:58:30.000 094 33341.57 326.17 2355.77 34.77 2011-04-04 21:58:31.000 094 33341.61 326.13 2355.89 34.77 2011-04-04 21:58:32.000 094 33341.68 326.14 2355.74 34.77 2011-04-04 21:58:33.000 094 33341.56 326.11 2355.74 34.77 2011-04-04 21:58:34.000 094 33341.63 326.15 2355.88 34.77 2011-04-04 21:58:35.000 094 33341.67 326.16 2355.74 34.77 2011-04-04 21:58:36.000 094 33341.68 326.16 2355.77 34.77 2011-04-04 21:58:37.000 094 33341.65 326.15 2355.83 34.77 2011-04-04 21:58:38.000 094 33341.56 326.17 2355.81 34.77 2011-04-04 21:58:39.000 094 33341.59 326.20 2355.76 34.77 2011-04-04 21:58:40.000 094 33341.64 326.19 2355.85 34.77 2011-04-04 21:58:41.000 094 33341.61 326.18 2355.87 34.77 2011-04-04 21:58:42.000 094 33341.57 326.17 2355.93 34.77 2011-04-04 21:58:43.000 094 33341.61 326.16 2355.80 34.77 2011-04-04 21:58:44.000 094 33341.57 326.18 2355.76 34.77 2011-04-04 21:58:45.000 094 33341.64 326.12 2355.81 34.77 2011-04-04 21:58:46.000 094 33341.56 326.15 2355.80 34.77 2011-04-04 21:58:47.000 094 33341.53 326.16 2355.82 34.77 2011-04-04 21:58:48.000 094 33341.60 326.19 2355.82 34.77 2011-04-04 21:58:49.000 094 33341.57 326.16 2355.76 34.77 2011-04-04 21:58:50.000 094 33341.51 326.15 2355.74 34.77 2011-04-04 21:58:51.000 094 33341.65 326.17 2355.77 34.77 2011-04-04 21:58:52.000 094 33341.51 326.20 2355.79 34.77 2011-04-04 21:58:53.000 094 33341.59 326.18 2355.74 34.77 2011-04-04 21:58:54.000 094 33341.50 326.15 2355.76 34.77 2011-04-04 21:58:55.000 094 33341.62 326.17 2355.86 34.77 2011-04-04 21:58:56.000 094 33341.64 326.19 2355.87 34.77 2011-04-04 21:58:57.000 094 33341.50 326.19 2355.72 34.77 2011-04-04 21:58:58.000 094 33341.56 326.19 2355.85 34.77 2011-04-04 21:58:59.000 094 33341.48 326.15 2355.82 34.77 2011-04-04 21:59:00.000 094 33341.51 326.15 2355.80 34.77 2011-04-04 21:59:01.000 094 33341.62 326.13 2355.75 34.77 2011-04-04 21:59:02.000 094 33341.52 326.11 2355.84 34.77 2011-04-04 21:59:03.000 094 33341.49 326.11 2355.99 34.77 2011-04-04 21:59:04.000 094 33341.67 326.16 2355.80 34.77 2011-04-04 21:59:05.000 094 33341.46 326.15 2355.80 34.77 2011-04-04 21:59:06.000 094 33341.47 326.15 2355.76 34.77 2011-04-04 21:59:07.000 094 33341.56 326.14 2355.78 34.77 2011-04-04 21:59:08.000 094 33341.53 326.14 2355.84 34.77 2011-04-04 21:59:09.000 094 33341.46 326.16 2355.84 34.77 2011-04-04 21:59:10.000 094 33341.49 326.13 2355.77 34.77 2011-04-04 21:59:11.000 094 33341.68 326.15 2355.71 34.77 2011-04-04 21:59:12.000 094 33341.54 326.14 2355.88 34.77 2011-04-04 21:59:13.000 094 33341.61 326.14 2355.78 34.77 2011-04-04 21:59:14.000 094 33341.51 326.13 2355.88 34.77 2011-04-04 21:59:15.000 094 33341.56 326.14 2355.90 34.77 2011-04-04 21:59:16.000 094 33341.50 326.13 2355.84 34.77 2011-04-04 21:59:17.000 094 33341.63 326.14 2355.76 34.77 2011-04-04 21:59:18.000 094 33341.51 326.13 2355.80 34.77 2011-04-04 21:59:19.000 094 33341.50 326.13 2355.83 34.77 2011-04-04 21:59:20.000 094 33341.58 326.12 2355.84 34.77 2011-04-04 21:59:21.000 094 33341.60 326.12 2355.84 34.77 2011-04-04 21:59:22.000 094 33341.46 326.15 2355.84 34.77 2011-04-04 21:59:23.000 094 33341.61 326.12 2355.84 34.77 2011-04-04 21:59:24.000 094 33341.49 326.12 2355.86 34.77 2011-04-04 21:59:25.000 094 33341.53 326.15 2355.77 34.77 2011-04-04 21:59:26.000 094 33341.59 326.17 2355.81 34.77 2011-04-04 21:59:27.000 094 33341.57 326.12 2355.81 34.77 2011-04-04 21:59:28.000 094 33341.55 326.14 2355.84 34.77 2011-04-04 21:59:29.000 094 33341.50 326.14 2355.83 34.77 2011-04-04 21:59:30.000 094 33341.55 326.17 2355.78 34.77 2011-04-04 21:59:31.000 094 33341.52 326.12 2355.81 34.77 2011-04-04 21:59:32.000 094 33341.57 326.13 2355.79 34.77 2011-04-04 21:59:33.000 094 33341.56 326.13 2355.84 34.77 2011-04-04 21:59:34.000 094 33341.57 326.16 2355.82 34.77 2011-04-04 21:59:35.000 094 33341.63 326.12 2355.90 34.77 2011-04-04 21:59:36.000 094 33341.54 326.13 2355.81 34.77 2011-04-04 21:59:37.000 094 33341.61 326.15 2355.85 34.77 2011-04-04 21:59:38.000 094 33341.62 326.15 2355.82 34.77 2011-04-04 21:59:39.000 094 33341.60 326.12 2355.86 34.77 2011-04-04 21:59:40.000 094 33341.56 326.18 2355.82 34.77 2011-04-04 21:59:41.000 094 33341.57 326.15 2355.78 34.77 2011-04-04 21:59:42.000 094 33341.57 326.13 2355.78 34.77 2011-04-04 21:59:43.000 094 33341.47 326.12 2355.70 34.77 2011-04-04 21:59:44.000 094 33341.66 326.14 2355.81 34.77 2011-04-04 21:59:45.000 094 33341.52 326.12 2355.82 34.77 2011-04-04 21:59:46.000 094 33341.55 326.13 2355.83 34.77 2011-04-04 21:59:47.000 094 33341.59 326.16 2355.89 34.77 2011-04-04 21:59:48.000 094 33341.57 326.14 2355.81 34.77 2011-04-04 21:59:49.000 094 33341.61 326.13 2355.80 34.77 2011-04-04 21:59:50.000 094 33341.62 326.12 2355.77 34.77 2011-04-04 21:59:51.000 094 33341.54 326.14 2355.86 34.77 2011-04-04 21:59:52.000 094 33341.55 326.14 2355.74 34.77 2011-04-04 21:59:53.000 094 33341.58 326.15 2355.85 34.77 2011-04-04 21:59:54.000 094 33341.61 326.14 2355.76 34.77 2011-04-04 21:59:55.000 094 33341.55 326.12 2355.86 34.77 2011-04-04 21:59:56.000 094 33341.62 326.13 2355.86 34.77 2011-04-04 21:59:57.000 094 33341.54 326.12 2355.76 34.77 2011-04-04 21:59:58.000 094 33341.54 326.10 2355.84 34.77 2011-04-04 21:59:59.000 094 33341.52 326.14 2355.77 34.77 2011-04-04 22:00:00.000 094 33341.51 326.12 2355.77 34.77 2011-04-04 22:00:01.000 094 33341.56 326.15 2355.81 34.77 2011-04-04 22:00:02.000 094 33341.55 326.19 2355.82 34.77 2011-04-04 22:00:03.000 094 33341.54 326.16 2355.73 34.77 2011-04-04 22:00:04.000 094 33341.43 326.15 2355.84 34.77 2011-04-04 22:00:05.000 094 33341.65 326.15 2355.77 34.77 2011-04-04 22:00:06.000 094 33341.50 326.14 2355.80 34.77 2011-04-04 22:00:07.000 094 33341.57 326.14 2355.84 34.77 2011-04-04 22:00:08.000 094 33341.48 326.15 2355.84 34.77 2011-04-04 22:00:09.000 094 33341.52 326.15 2355.84 34.77 2011-04-04 22:00:10.000 094 33341.53 326.10 2355.79 34.77 2011-04-04 22:00:11.000 094 33341.53 326.11 2355.84 34.77 2011-04-04 22:00:12.000 094 33341.57 326.12 2355.82 34.77 2011-04-04 22:00:13.000 094 33341.60 326.12 2355.82 34.77 2011-04-04 22:00:14.000 094 33341.61 326.12 2355.80 34.77 2011-04-04 22:00:15.000 094 33341.54 326.11 2355.80 34.77 2011-04-04 22:00:16.000 094 33341.51 326.12 2355.82 34.77 2011-04-04 22:00:17.000 094 33341.46 326.13 2355.81 34.77 2011-04-04 22:00:18.000 094 33341.50 326.12 2355.80 34.77 2011-04-04 22:00:19.000 094 33341.49 326.14 2355.83 34.77 2011-04-04 22:00:20.000 094 33341.53 326.12 2355.81 34.77 2011-04-04 22:00:21.000 094 33341.49 326.14 2355.84 34.77 2011-04-04 22:00:22.000 094 33341.60 326.12 2355.77 34.78 2011-04-04 22:00:23.000 094 33341.53 326.17 2355.80 34.77 2011-04-04 22:00:24.000 094 33341.48 326.13 2355.80 34.77 2011-04-04 22:00:25.000 094 33341.56 326.12 2355.75 34.77 2011-04-04 22:00:26.000 094 33341.59 326.12 2355.83 34.77 2011-04-04 22:00:27.000 094 33341.52 326.11 2355.86 34.77 2011-04-04 22:00:28.000 094 33341.65 326.09 2355.86 34.78 2011-04-04 22:00:29.000 094 33341.52 326.08 2355.84 34.77 2011-04-04 22:00:30.000 094 33341.51 326.07 2355.79 34.77 2011-04-04 22:00:31.000 094 33341.56 326.13 2355.83 34.77 2011-04-04 22:00:32.000 094 33341.62 326.10 2355.83 34.77 2011-04-04 22:00:33.000 094 33341.57 326.15 2355.84 34.77 2011-04-04 22:00:34.000 094 33341.41 326.16 2355.80 34.77 2011-04-04 22:00:35.000 094 33341.66 326.11 2355.84 34.77 2011-04-04 22:00:36.000 094 33341.55 326.07 2355.83 34.78 2011-04-04 22:00:37.000 094 33341.56 326.12 2355.77 34.77 2011-04-04 22:00:38.000 094 33341.61 326.09 2355.78 34.78 2011-04-04 22:00:39.000 094 33341.56 326.12 2355.77 34.78 2011-04-04 22:00:40.000 094 33341.64 326.12 2355.80 34.78 2011-04-04 22:00:41.000 094 33341.65 326.09 2355.80 34.78 2011-04-04 22:00:42.000 094 33341.61 326.10 2355.79 34.78 2011-04-04 22:00:43.000 094 33341.62 326.08 2355.80 34.78 2011-04-04 22:00:44.000 094 33341.65 326.14 2355.85 34.78 2011-04-04 22:00:45.000 094 33341.57 326.09 2355.76 34.78 2011-04-04 22:00:46.000 094 33341.56 326.08 2355.84 34.78 2011-04-04 22:00:47.000 094 33341.60 326.04 2355.83 34.78 2011-04-04 22:00:48.000 094 33341.55 326.05 2355.79 34.78 2011-04-04 22:00:49.000 094 33341.63 326.15 2355.74 34.78 2011-04-04 22:00:50.000 094 33341.51 326.10 2355.88 34.78 2011-04-04 22:00:51.000 094 33341.53 326.10 2355.82 34.78 2011-04-04 22:00:52.000 094 33341.53 326.10 2355.89 34.77 2011-04-04 22:00:53.000 094 33341.49 326.07 2355.74 34.78 2011-04-04 22:00:54.000 094 33341.53 326.07 2355.75 34.78 2011-04-04 22:00:55.000 094 33341.59 326.10 2355.77 34.78 2011-04-04 22:00:56.000 094 33341.58 326.12 2355.77 34.78 2011-04-04 22:00:57.000 094 33341.62 326.15 2355.74 34.78 2011-04-04 22:00:58.000 094 33341.50 326.05 2355.78 34.78 2011-04-04 22:00:59.000 094 33341.66 326.08 2355.71 34.78 2011-04-04 22:01:00.000 094 33341.57 326.07 2355.78 34.78 2011-04-04 22:01:01.000 094 33341.54 326.08 2355.75 34.78 2011-04-04 22:01:02.000 094 33341.49 326.07 2355.76 34.78 2011-04-04 22:01:03.000 094 33341.53 326.05 2355.74 34.78 2011-04-04 22:01:04.000 094 33341.59 326.08 2355.79 34.78 2011-04-04 22:01:05.000 094 33341.60 326.10 2355.82 34.78 2011-04-04 22:01:06.000 094 33341.54 326.07 2355.85 34.78 2011-04-04 22:01:07.000 094 33341.61 326.12 2355.76 34.78 2011-04-04 22:01:08.000 094 33341.58 326.08 2355.89 34.78 2011-04-04 22:01:09.000 094 33341.52 326.05 2355.81 34.78 2011-04-04 22:01:10.000 094 33341.53 326.14 2355.80 34.78 2011-04-04 22:01:11.000 094 33341.61 326.08 2355.70 34.78 2011-04-04 22:01:12.000 094 33341.56 326.06 2355.76 34.78 2011-04-04 22:01:13.000 094 33341.57 326.08 2355.88 34.78 2011-04-04 22:01:14.000 094 33341.51 326.12 2355.84 34.78 2011-04-04 22:01:15.000 094 33341.53 326.10 2355.86 34.78 2011-04-04 22:01:16.000 094 33341.57 326.11 2355.82 34.78 2011-04-04 22:01:17.000 094 33341.59 326.09 2355.77 34.78 2011-04-04 22:01:18.000 094 33341.52 326.07 2355.73 34.78 2011-04-04 22:01:19.000 094 33341.53 326.10 2355.82 34.78 2011-04-04 22:01:20.000 094 33341.59 326.07 2355.80 34.78 2011-04-04 22:01:21.000 094 33341.54 326.10 2355.83 34.78 2011-04-04 22:01:22.000 094 33341.54 326.09 2355.84 34.78 2011-04-04 22:01:23.000 094 33341.55 326.09 2355.79 34.78 2011-04-04 22:01:24.000 094 33341.47 326.07 2355.82 34.78 2011-04-04 22:01:25.000 094 33341.54 326.08 2355.86 34.78 2011-04-04 22:01:26.000 094 33341.56 326.06 2355.73 34.78 2011-04-04 22:01:27.000 094 33341.50 326.05 2355.80 34.78 2011-04-04 22:01:28.000 094 33341.50 326.05 2355.84 34.78 2011-04-04 22:01:29.000 094 33341.54 326.07 2355.83 34.78 2011-04-04 22:01:30.000 094 33341.42 326.07 2355.85 34.78 2011-04-04 22:01:31.000 094 33341.50 326.03 2355.83 34.78 2011-04-04 22:01:32.000 094 33341.48 326.06 2355.78 34.78 2011-04-04 22:01:33.000 094 33341.43 326.07 2355.77 34.78 2011-04-04 22:01:34.000 094 33341.51 326.05 2355.79 34.78 2011-04-04 22:01:35.000 094 33341.54 326.05 2355.86 34.78 2011-04-04 22:01:36.000 094 33341.48 326.08 2355.88 34.78 2011-04-04 22:01:37.000 094 33341.48 326.06 2355.84 34.78 2011-04-04 22:01:38.000 094 33341.45 326.07 2355.74 34.78 2011-04-04 22:01:39.000 094 33341.37 326.09 2355.75 34.78 2011-04-04 22:01:40.000 094 33341.49 326.08 2355.83 34.78 2011-04-04 22:01:41.000 094 33341.61 326.05 2355.88 34.78 2011-04-04 22:01:42.000 094 33341.51 326.04 2355.85 34.78 2011-04-04 22:01:43.000 094 33341.55 326.07 2355.84 34.78 2011-04-04 22:01:44.000 094 33341.46 326.06 2355.80 34.78 2011-04-04 22:01:45.000 094 33341.49 326.05 2355.90 34.78 2011-04-04 22:01:46.000 094 33341.46 326.05 2355.78 34.78 2011-04-04 22:01:47.000 094 33341.44 326.06 2355.82 34.78 2011-04-04 22:01:48.000 094 33341.46 326.05 2355.85 34.78 2011-04-04 22:01:49.000 094 33341.49 326.06 2355.75 34.78 2011-04-04 22:01:50.000 094 33341.43 326.04 2355.76 34.78 2011-04-04 22:01:51.000 094 33341.44 326.05 2355.89 34.78 2011-04-04 22:01:52.000 094 33341.46 326.05 2355.84 34.78 2011-04-04 22:01:53.000 094 33341.51 326.04 2355.82 34.78 2011-04-04 22:01:54.000 094 33341.47 326.07 2355.83 34.78 2011-04-04 22:01:55.000 094 33341.51 326.04 2355.77 34.78 2011-04-04 22:01:56.000 094 33341.47 326.05 2355.82 34.78 2011-04-04 22:01:57.000 094 33341.54 326.07 2355.87 34.78 2011-04-04 22:01:58.000 094 33341.50 326.05 2355.82 34.78 2011-04-04 22:01:59.000 094 33341.47 326.01 2355.86 34.78 2011-04-04 22:02:00.000 094 33341.48 326.02 2355.78 34.78 2011-04-04 22:02:01.000 094 33341.51 326.03 2355.76 34.78 2011-04-04 22:02:02.000 094 33341.46 326.03 2355.77 34.78 2011-04-04 22:02:03.000 094 33341.40 326.05 2355.83 34.78 2011-04-04 22:02:04.000 094 33341.50 325.99 2355.84 34.78 2011-04-04 22:02:05.000 094 33341.49 326.03 2355.82 34.78 2011-04-04 22:02:06.000 094 33341.46 326.02 2355.79 34.78 2011-04-04 22:02:07.000 094 33341.53 326.03 2355.83 34.78 2011-04-04 22:02:08.000 094 33341.58 326.03 2355.83 34.78 2011-04-04 22:02:09.000 094 33341.54 326.00 2355.88 34.78 2011-04-04 22:02:10.000 094 33341.44 326.00 2355.82 34.78 2011-04-04 22:02:11.000 094 33341.58 326.03 2355.78 34.78 2011-04-04 22:02:12.000 094 33341.46 325.99 2355.86 34.78 2011-04-04 22:02:13.000 094 33341.43 326.00 2355.75 34.78 2011-04-04 22:02:14.000 094 33341.49 326.05 2355.85 34.78 2011-04-04 22:02:15.000 094 33341.57 326.03 2355.85 34.78 2011-04-04 22:02:16.000 094 33341.43 326.01 2355.84 34.78 2011-04-04 22:02:17.000 094 33341.44 326.00 2355.82 34.78 2011-04-04 22:02:18.000 094 33341.51 326.01 2355.83 34.78 2011-04-04 22:02:19.000 094 33341.46 325.99 2355.78 34.78 2011-04-04 22:02:20.000 094 33341.51 326.01 2355.85 34.78 2011-04-04 22:02:21.000 094 33341.50 326.05 2355.81 34.78 2011-04-04 22:02:22.000 094 33341.44 326.09 2355.83 34.78 2011-04-04 22:02:23.000 094 33341.44 326.02 2355.79 34.78 2011-04-04 22:02:24.000 094 33341.41 326.03 2355.78 34.78 2011-04-04 22:02:25.000 094 33341.44 326.01 2355.80 34.78 2011-04-04 22:02:26.000 094 33341.50 326.04 2355.89 34.78 2011-04-04 22:02:27.000 094 33341.46 326.00 2355.89 34.78 2011-04-04 22:02:28.000 094 33341.47 326.01 2355.92 34.78 2011-04-04 22:02:29.000 094 33341.45 326.03 2355.83 34.78 2011-04-04 22:02:30.000 094 33341.44 326.00 2355.93 34.78 2011-04-04 22:02:31.000 094 33341.45 326.01 2355.83 34.78 2011-04-04 22:02:32.000 094 33341.41 326.03 2355.88 34.78 2011-04-04 22:02:33.000 094 33341.47 326.00 2355.83 34.78 2011-04-04 22:02:34.000 094 33341.40 326.00 2355.85 34.78 2011-04-04 22:02:35.000 094 33341.44 326.05 2355.95 34.78 2011-04-04 22:02:36.000 094 33341.46 326.03 2355.93 34.78 2011-04-04 22:02:37.000 094 33341.43 326.03 2355.91 34.78 2011-04-04 22:02:38.000 094 33341.36 326.01 2355.82 34.78 2011-04-04 22:02:39.000 094 33341.37 326.06 2355.86 34.78 2011-04-04 22:02:40.000 094 33341.43 326.05 2355.93 34.78 2011-04-04 22:02:41.000 094 33341.31 326.05 2355.85 34.78 2011-04-04 22:02:42.000 094 33341.38 326.00 2355.91 34.78 2011-04-04 22:02:43.000 094 33341.36 326.01 2355.88 34.78 2011-04-04 22:02:44.000 094 33341.41 326.06 2355.86 34.78 2011-04-04 22:02:45.000 094 33341.41 326.03 2355.87 34.78 2011-04-04 22:02:46.000 094 33341.38 326.02 2355.86 34.77 2011-04-04 22:02:47.000 094 33341.38 326.02 2355.74 34.78 2011-04-04 22:02:48.000 094 33341.46 326.06 2355.84 34.78 2011-04-04 22:02:49.000 094 33341.38 326.05 2355.83 34.78 2011-04-04 22:02:50.000 094 33341.32 326.07 2355.83 34.78 2011-04-04 22:02:51.000 094 33341.35 326.01 2355.83 34.78 2011-04-04 22:02:52.000 094 33341.37 325.97 2355.80 34.78 2011-04-04 22:02:53.000 094 33341.46 326.02 2355.82 34.78 2011-04-04 22:02:54.000 094 33341.42 325.98 2355.86 34.78 2011-04-04 22:02:55.000 094 33341.38 326.00 2355.84 34.78 2011-04-04 22:02:56.000 094 33341.40 326.03 2355.81 34.78 2011-04-04 22:02:57.000 094 33341.40 325.99 2355.89 34.78 2011-04-04 22:02:58.000 094 33341.43 326.03 2355.79 34.78 2011-04-04 22:02:59.000 094 33341.40 326.02 2355.80 34.78 2011-04-04 22:03:00.000 094 33341.26 326.04 2355.83 34.78 2011-04-04 22:03:01.000 094 33341.43 326.00 2355.83 34.78 2011-04-04 22:03:02.000 094 33341.36 326.00 2355.83 34.78 2011-04-04 22:03:03.000 094 33341.35 326.02 2355.84 34.78 2011-04-04 22:03:04.000 094 33341.49 326.01 2355.80 34.78 2011-04-04 22:03:05.000 094 33341.30 326.01 2355.84 34.78 2011-04-04 22:03:06.000 094 33341.28 326.00 2355.83 34.78 2011-04-04 22:03:07.000 094 33341.28 326.01 2355.86 34.78 2011-04-04 22:03:08.000 094 33341.34 325.97 2355.88 34.78 2011-04-04 22:03:09.000 094 33341.40 326.02 2355.80 34.78 2011-04-04 22:03:10.000 094 33341.30 326.01 2355.83 34.78 2011-04-04 22:03:11.000 094 33341.37 326.02 2355.76 34.78 2011-04-04 22:03:12.000 094 33341.37 326.01 2355.82 34.78 2011-04-04 22:03:13.000 094 33341.32 326.00 2355.83 34.78 2011-04-04 22:03:14.000 094 33341.38 325.98 2355.83 34.78 2011-04-04 22:03:15.000 094 33341.31 325.98 2355.80 34.78 2011-04-04 22:03:16.000 094 33341.31 326.03 2355.91 34.78 2011-04-04 22:03:17.000 094 33341.34 325.96 2355.83 34.78 2011-04-04 22:03:18.000 094 33341.41 325.98 2355.81 34.78 2011-04-04 22:03:19.000 094 33341.29 325.96 2355.84 34.78 2011-04-04 22:03:20.000 094 33341.32 325.97 2355.88 34.78 2011-04-04 22:03:21.000 094 33341.24 325.99 2355.82 34.78 2011-04-04 22:03:22.000 094 33341.32 325.98 2355.91 34.78 2011-04-04 22:03:23.000 094 33341.37 325.94 2355.82 34.78 2011-04-04 22:03:24.000 094 33341.35 325.97 2355.78 34.78 2011-04-04 22:03:25.000 094 33341.37 325.98 2355.84 34.78 2011-04-04 22:03:26.000 094 33341.33 325.96 2355.78 34.78 2011-04-04 22:03:27.000 094 33341.37 325.94 2355.84 34.78 2011-04-04 22:03:28.000 094 33341.30 325.96 2355.85 34.78 2011-04-04 22:03:29.000 094 33341.31 325.92 2355.86 34.78 2011-04-04 22:03:30.000 094 33341.29 325.99 2355.91 34.78 2011-04-04 22:03:31.000 094 33341.28 325.96 2355.89 34.78 2011-04-04 22:03:32.000 094 33341.33 325.98 2355.80 34.78 2011-04-04 22:03:33.000 094 33341.37 325.97 2355.89 34.78 2011-04-04 22:03:34.000 094 33341.44 325.99 2355.81 34.78 2011-04-04 22:03:35.000 094 33341.29 325.96 2355.86 34.78 2011-04-04 22:03:36.000 094 33341.26 325.98 2355.79 34.78 2011-04-04 22:03:37.000 094 33341.28 325.98 2355.80 34.78 2011-04-04 22:03:38.000 094 33341.28 325.93 2355.74 34.78 2011-04-04 22:03:39.000 094 33341.28 325.99 2355.80 34.78 2011-04-04 22:03:40.000 094 33341.23 325.93 2355.78 34.78 2011-04-04 22:03:41.000 094 33341.25 325.94 2355.88 34.78 2011-04-04 22:03:42.000 094 33341.24 325.95 2355.82 34.78 2011-04-04 22:03:43.000 094 33341.29 325.94 2355.78 34.78 2011-04-04 22:03:44.000 094 33341.29 325.94 2355.83 34.78 2011-04-04 22:03:45.000 094 33341.33 325.96 2355.85 34.78 2011-04-04 22:03:46.000 094 33341.35 325.91 2355.84 34.78 2011-04-04 22:03:47.000 094 33341.22 325.97 2355.92 34.78 2011-04-04 22:03:48.000 094 33341.33 325.91 2355.82 34.78 2011-04-04 22:03:49.000 094 33341.30 325.95 2355.77 34.78 2011-04-04 22:03:50.000 094 33341.25 325.92 2355.80 34.78 2011-04-04 22:03:51.000 094 33341.30 325.94 2355.83 34.78 2011-04-04 22:03:52.000 094 33341.24 325.92 2355.90 34.78 2011-04-04 22:03:53.000 094 33341.32 325.94 2355.80 34.78 2011-04-04 22:03:54.000 094 33341.28 325.91 2355.80 34.78 2011-04-04 22:03:55.000 094 33341.21 325.87 2355.82 34.78 2011-04-04 22:03:56.000 094 33341.31 325.90 2355.86 34.78 2011-04-04 22:03:57.000 094 33341.26 325.89 2355.78 34.78 2011-04-04 22:03:58.000 094 33341.32 325.94 2355.76 34.78 2011-04-04 22:03:59.000 094 33341.29 325.92 2355.84 34.78 2011-04-04 22:04:00.000 094 33341.30 325.89 2355.83 34.78 2011-04-04 22:04:01.000 094 33341.25 325.88 2355.80 34.78 2011-04-04 22:04:02.000 094 33341.24 325.88 2355.80 34.78 2011-04-04 22:04:03.000 094 33341.25 325.90 2355.75 34.78 2011-04-04 22:04:04.000 094 33341.26 325.88 2355.85 34.78 2011-04-04 22:04:05.000 094 33341.31 325.87 2355.85 34.78 2011-04-04 22:04:06.000 094 33341.25 325.85 2355.84 34.78 2011-04-04 22:04:07.000 094 33341.32 325.85 2355.83 34.78 2011-04-04 22:04:08.000 094 33341.29 325.83 2355.80 34.78 2011-04-04 22:04:09.000 094 33341.25 325.88 2355.82 34.78 2011-04-04 22:04:10.000 094 33341.19 325.87 2355.85 34.78 2011-04-04 22:04:11.000 094 33341.39 325.90 2355.88 34.78 2011-04-04 22:04:12.000 094 33341.25 325.85 2355.86 34.78 2011-04-04 22:04:13.000 094 33341.24 325.87 2355.86 34.78 2011-04-04 22:04:14.000 094 33341.22 325.83 2355.89 34.78 2011-04-04 22:04:15.000 094 33341.23 325.88 2355.86 34.78 2011-04-04 22:04:16.000 094 33341.16 325.90 2355.75 34.78 2011-04-04 22:04:17.000 094 33341.27 325.82 2355.84 34.78 2011-04-04 22:04:18.000 094 33341.31 325.82 2355.78 34.78 2011-04-04 22:04:19.000 094 33341.24 325.85 2355.80 34.78 2011-04-04 22:04:20.000 094 33341.28 325.83 2355.83 34.78 2011-04-04 22:04:21.000 094 33341.30 325.81 2355.85 34.78 2011-04-04 22:04:22.000 094 33341.27 325.83 2355.77 34.78 2011-04-04 22:04:23.000 094 33341.16 325.81 2355.81 34.78 2011-04-04 22:04:24.000 094 33341.28 325.77 2355.81 34.78 2011-04-04 22:04:25.000 094 33341.10 325.76 2355.76 34.78 2011-04-04 22:04:26.000 094 33341.20 325.81 2355.87 34.78 2011-04-04 22:04:27.000 094 33341.23 325.83 2355.79 34.78 2011-04-04 22:04:28.000 094 33341.18 325.85 2355.78 34.78 2011-04-04 22:04:29.000 094 33341.27 325.83 2355.78 34.78 2011-04-04 22:04:30.000 094 33341.13 325.86 2355.79 34.78 2011-04-04 22:04:31.000 094 33341.13 325.85 2355.68 34.78 2011-04-04 22:04:32.000 094 33341.19 325.85 2355.78 34.78 2011-04-04 22:04:33.000 094 33341.19 325.81 2355.77 34.78 2011-04-04 22:04:34.000 094 33341.24 325.82 2355.79 34.78 2011-04-04 22:04:35.000 094 33341.23 325.85 2355.78 34.78 2011-04-04 22:04:36.000 094 33341.28 325.81 2355.82 34.78 2011-04-04 22:04:37.000 094 33341.12 325.82 2355.79 34.78 2011-04-04 22:04:38.000 094 33341.18 325.84 2355.85 34.78 2011-04-04 22:04:39.000 094 33341.18 325.83 2355.80 34.78 2011-04-04 22:04:40.000 094 33341.24 325.88 2355.86 34.78 2011-04-04 22:04:41.000 094 33341.09 325.82 2355.83 34.78 2011-04-04 22:04:42.000 094 33341.19 325.78 2355.82 34.78 2011-04-04 22:04:43.000 094 33341.12 325.79 2355.80 34.78 2011-04-04 22:04:44.000 094 33341.23 325.80 2355.76 34.78 2011-04-04 22:04:45.000 094 33341.14 325.84 2355.79 34.78 2011-04-04 22:04:46.000 094 33341.19 325.80 2355.73 34.78 2011-04-04 22:04:47.000 094 33341.10 325.82 2355.84 34.78 2011-04-04 22:04:48.000 094 33341.18 325.80 2355.84 34.78 2011-04-04 22:04:49.000 094 33341.18 325.82 2355.86 34.78 2011-04-04 22:04:50.000 094 33341.18 325.82 2355.82 34.78 2011-04-04 22:04:51.000 094 33341.16 325.79 2355.89 34.78 2011-04-04 22:04:52.000 094 33341.17 325.79 2355.86 34.78 2011-04-04 22:04:53.000 094 33341.09 325.81 2355.80 34.78 2011-04-04 22:04:54.000 094 33341.17 325.77 2355.81 34.78 2011-04-04 22:04:55.000 094 33341.17 325.79 2355.83 34.78 2011-04-04 22:04:56.000 094 33341.16 325.82 2355.84 34.78 2011-04-04 22:04:57.000 094 33341.16 325.83 2355.87 34.78 2011-04-04 22:04:58.000 094 33341.16 325.83 2355.86 34.78 2011-04-04 22:04:59.000 094 33341.09 325.75 2355.76 34.78 2011-04-04 22:05:00.000 094 33341.15 325.76 2355.93 34.78 2011-04-04 22:05:01.000 094 33341.09 325.77 2355.87 34.78 2011-04-04 22:05:02.000 094 33341.07 325.79 2355.86 34.78 2011-04-04 22:05:03.000 094 33341.18 325.87 2355.78 34.78 2011-04-04 22:05:04.000 094 33341.13 325.79 2355.74 34.78 2011-04-04 22:05:05.000 094 33341.10 325.84 2355.78 34.78 2011-04-04 22:05:06.000 094 33341.18 325.79 2355.71 34.78 2011-04-04 22:05:07.000 094 33341.17 325.82 2355.71 34.78 2011-04-04 22:05:08.000 094 33341.10 325.81 2355.80 34.78 2011-04-04 22:05:09.000 094 33341.13 325.81 2355.83 34.78 2011-04-04 22:05:10.000 094 33341.16 325.79 2355.83 34.78 2011-04-04 22:05:11.000 094 33341.12 325.84 2355.85 34.78 2011-04-04 22:05:12.000 094 33341.26 325.81 2355.84 34.78 2011-04-04 22:05:13.000 094 33341.21 325.80 2355.83 34.78 2011-04-04 22:05:14.000 094 33341.13 325.85 2355.73 34.78 2011-04-04 22:05:15.000 094 33341.21 325.75 2355.78 34.78 2011-04-04 22:05:16.000 094 33340.99 325.84 2355.83 34.78 2011-04-04 22:05:17.000 094 33341.25 325.81 2355.78 34.78 2011-04-04 22:05:18.000 094 33341.02 325.82 2355.76 34.78 2011-04-04 22:05:19.000 094 33341.10 325.80 2355.79 34.78 2011-04-04 22:05:20.000 094 33341.16 325.82 2355.89 34.78 2011-04-04 22:05:21.000 094 33341.10 325.79 2355.80 34.78 2011-04-04 22:05:22.000 094 33341.12 325.79 2355.94 34.78 2011-04-04 22:05:23.000 094 33341.11 325.84 2355.83 34.78 2011-04-04 22:05:24.000 094 33341.11 325.79 2355.80 34.78 2011-04-04 22:05:25.000 094 33341.09 325.80 2355.83 34.78 2011-04-04 22:05:26.000 094 33341.11 325.80 2355.91 34.78 2011-04-04 22:05:27.000 094 33341.11 325.79 2355.88 34.78 2011-04-04 22:05:28.000 094 33341.05 325.78 2355.81 34.78 2011-04-04 22:05:29.000 094 33341.04 325.74 2355.78 34.78 2011-04-04 22:05:30.000 094 33341.01 325.79 2355.78 34.78 2011-04-04 22:05:31.000 094 33341.03 325.77 2355.78 34.78 2011-04-04 22:05:32.000 094 33341.09 325.76 2355.80 34.78 2011-04-04 22:05:33.000 094 33340.99 325.75 2355.82 34.78 2011-04-04 22:05:34.000 094 33340.98 325.75 2355.80 34.78 2011-04-04 22:05:35.000 094 33341.01 325.82 2355.78 34.78 2011-04-04 22:05:36.000 094 33341.04 325.75 2355.77 34.78 2011-04-04 22:05:37.000 094 33340.97 325.77 2355.75 34.78 2011-04-04 22:05:38.000 094 33341.04 325.75 2355.82 34.78 2011-04-04 22:05:39.000 094 33341.04 325.75 2355.80 34.78 2011-04-04 22:05:40.000 094 33341.06 325.79 2355.88 34.78 2011-04-04 22:05:41.000 094 33340.97 325.78 2355.82 34.78 2011-04-04 22:05:42.000 094 33340.94 325.79 2355.76 34.78 2011-04-04 22:05:43.000 094 33341.01 325.78 2355.74 34.78 2011-04-04 22:05:44.000 094 33341.09 325.77 2355.84 34.78 2011-04-04 22:05:45.000 094 33341.01 325.77 2355.88 34.78 2011-04-04 22:05:46.000 094 33340.99 325.78 2355.75 34.78 2011-04-04 22:05:47.000 094 33341.04 325.77 2355.84 34.78 2011-04-04 22:05:48.000 094 33341.03 325.79 2355.78 34.78 2011-04-04 22:05:49.000 094 33341.06 325.77 2355.83 34.78 2011-04-04 22:05:50.000 094 33341.04 325.77 2355.83 34.78 2011-04-04 22:05:51.000 094 33341.02 325.78 2355.82 34.78 2011-04-04 22:05:52.000 094 33341.13 325.79 2355.91 34.78 2011-04-04 22:05:53.000 094 33341.02 325.82 2355.86 34.78 2011-04-04 22:05:54.000 094 33341.01 325.76 2355.80 34.78 2011-04-04 22:05:55.000 094 33340.94 325.75 2355.77 34.78 2011-04-04 22:05:56.000 094 33340.94 325.80 2355.78 34.78 2011-04-04 22:05:57.000 094 33341.01 325.81 2355.78 34.78 2011-04-04 22:05:58.000 094 33340.88 325.75 2355.82 34.78 2011-04-04 22:05:59.000 094 33341.04 325.78 2355.81 34.78 2011-04-04 22:06:00.000 094 33340.97 325.78 2355.84 34.78 2011-04-04 22:06:01.000 094 33341.03 325.79 2355.82 34.78 2011-04-04 22:06:02.000 094 33340.99 325.78 2355.68 34.78 2011-04-04 22:06:03.000 094 33340.89 325.76 2355.78 34.78 2011-04-04 22:06:04.000 094 33340.97 325.74 2355.85 34.78 2011-04-04 22:06:05.000 094 33341.04 325.76 2355.80 34.78 2011-04-04 22:06:06.000 094 33340.96 325.76 2355.78 34.78 2011-04-04 22:06:07.000 094 33340.96 325.75 2355.76 34.78 2011-04-04 22:06:08.000 094 33340.94 325.76 2355.84 34.78 2011-04-04 22:06:09.000 094 33340.96 325.74 2355.84 34.78 2011-04-04 22:06:10.000 094 33340.86 325.78 2355.71 34.78 2011-04-04 22:06:11.000 094 33340.91 325.78 2355.78 34.78 2011-04-04 22:06:12.000 094 33340.91 325.78 2355.78 34.78 2011-04-04 22:06:13.000 094 33340.90 325.74 2355.81 34.78 2011-04-04 22:06:14.000 094 33340.93 325.70 2355.81 34.78 2011-04-04 22:06:15.000 094 33340.97 325.73 2355.80 34.78 2011-04-04 22:06:16.000 094 33341.00 325.74 2355.74 34.78 2011-04-04 22:06:17.000 094 33340.93 325.80 2355.80 34.78 2011-04-04 22:06:18.000 094 33340.97 325.77 2355.79 34.78 2011-04-04 22:06:19.000 094 33340.88 325.77 2355.81 34.78 2011-04-04 22:06:20.000 094 33340.89 325.76 2355.83 34.78 2011-04-04 22:06:21.000 094 33340.98 325.74 2355.83 34.78 2011-04-04 22:06:22.000 094 33341.00 325.76 2355.77 34.78 2011-04-04 22:06:23.000 094 33341.03 325.76 2355.80 34.78 2011-04-04 22:06:24.000 094 33340.85 325.74 2355.79 34.78 2011-04-04 22:06:25.000 094 33340.96 325.74 2355.82 34.78 2011-04-04 22:06:26.000 094 33340.93 325.74 2355.74 34.78 2011-04-04 22:06:27.000 094 33340.94 325.73 2355.89 34.78 2011-04-04 22:06:28.000 094 33340.92 325.76 2355.81 34.78 2011-04-04 22:06:29.000 094 33340.87 325.73 2355.78 34.78 2011-04-04 22:06:30.000 094 33340.94 325.76 2355.75 34.78 2011-04-04 22:06:31.000 094 33340.87 325.73 2355.79 34.78 2011-04-04 22:06:32.000 094 33340.94 325.75 2355.76 34.78 2011-04-04 22:06:33.000 094 33340.97 325.69 2355.78 34.78 2011-04-04 22:06:34.000 094 33340.84 325.74 2355.77 34.78 2011-04-04 22:06:35.000 094 33340.81 325.72 2355.75 34.78 2011-04-04 22:06:36.000 094 33340.93 325.74 2355.83 34.78 2011-04-04 22:06:37.000 094 33340.88 325.77 2355.82 34.78 2011-04-04 22:06:38.000 094 33340.84 325.76 2355.76 34.78 2011-04-04 22:06:39.000 094 33340.92 325.72 2355.76 34.78 2011-04-04 22:06:40.000 094 33340.85 325.70 2355.73 34.78 2011-04-04 22:06:41.000 094 33340.90 325.72 2355.76 34.78 2011-04-04 22:06:42.000 094 33340.88 325.75 2355.74 34.78 2011-04-04 22:06:43.000 094 33340.93 325.69 2355.78 34.78 2011-04-04 22:06:44.000 094 33341.00 325.72 2355.85 34.78 2011-04-04 22:06:45.000 094 33340.79 325.70 2355.81 34.78 2011-04-04 22:06:46.000 094 33340.87 325.71 2355.86 34.78 2011-04-04 22:06:47.000 094 33340.91 325.72 2355.78 34.78 2011-04-04 22:06:48.000 094 33340.95 325.72 2355.71 34.78 2011-04-04 22:06:49.000 094 33340.85 325.73 2355.75 34.78 2011-04-04 22:06:50.000 094 33340.91 325.72 2355.85 34.78 2011-04-04 22:06:51.000 094 33340.85 325.70 2355.74 34.78 2011-04-04 22:06:52.000 094 33340.91 325.73 2355.74 34.78 2011-04-04 22:06:53.000 094 33340.97 325.74 2355.73 34.78 2011-04-04 22:06:54.000 094 33340.75 325.73 2355.77 34.78 2011-04-04 22:06:55.000 094 33340.77 325.68 2355.68 34.78 2011-04-04 22:06:56.000 094 33340.78 325.73 2355.83 34.78 2011-04-04 22:06:57.000 094 33340.89 325.70 2355.76 34.78 2011-04-04 22:06:58.000 094 33340.86 325.74 2355.74 34.78 2011-04-04 22:06:59.000 094 33340.80 325.70 2355.82 34.78 2011-04-04 22:07:00.000 094 33340.71 325.77 2355.76 34.78 2011-04-04 22:07:01.000 094 33340.82 325.72 2355.82 34.78 2011-04-04 22:07:02.000 094 33340.83 325.74 2355.78 34.78 2011-04-04 22:07:03.000 094 33340.87 325.74 2355.81 34.78 2011-04-04 22:07:04.000 094 33340.88 325.70 2355.81 34.78 2011-04-04 22:07:05.000 094 33340.86 325.70 2355.79 34.78 2011-04-04 22:07:06.000 094 33340.74 325.69 2355.84 34.78 2011-04-04 22:07:07.000 094 33340.79 325.72 2355.81 34.78 2011-04-04 22:07:08.000 094 33340.78 325.74 2355.80 34.78 2011-04-04 22:07:09.000 094 33340.85 325.70 2355.78 34.78 2011-04-04 22:07:10.000 094 33340.78 325.71 2355.78 34.78 2011-04-04 22:07:11.000 094 33340.77 325.77 2355.87 34.78 2011-04-04 22:07:12.000 094 33340.68 325.74 2355.77 34.78 2011-04-04 22:07:13.000 094 33340.76 325.74 2355.80 34.78 2011-04-04 22:07:14.000 094 33340.70 325.74 2355.76 34.78 2011-04-04 22:07:15.000 094 33340.74 325.73 2355.79 34.78 2011-04-04 22:07:16.000 094 33340.87 325.77 2355.84 34.78 2011-04-04 22:07:17.000 094 33340.75 325.76 2355.87 34.78 2011-04-04 22:07:18.000 094 33340.70 325.72 2355.79 34.78 2011-04-04 22:07:19.000 094 33340.72 325.71 2355.88 34.78 2011-04-04 22:07:20.000 094 33340.72 325.74 2355.82 34.78 2011-04-04 22:07:21.000 094 33340.73 325.70 2355.78 34.78 2011-04-04 22:07:22.000 094 33340.71 325.74 2355.83 34.78 2011-04-04 22:07:23.000 094 33340.68 325.73 2355.74 34.78 2011-04-04 22:07:24.000 094 33340.74 325.75 2355.79 34.78 2011-04-04 22:07:25.000 094 33340.71 325.75 2355.76 34.78 2011-04-04 22:07:26.000 094 33340.65 325.74 2355.88 34.78 2011-04-04 22:07:27.000 094 33340.72 325.74 2355.74 34.78 2011-04-04 22:07:28.000 094 33340.70 325.75 2355.77 34.78 2011-04-04 22:07:29.000 094 33340.73 325.72 2355.79 34.78 2011-04-04 22:07:30.000 094 33340.68 325.73 2355.83 34.78 2011-04-04 22:07:31.000 094 33340.64 325.72 2355.82 34.78 2011-04-04 22:07:32.000 094 33340.68 325.70 2355.82 34.78 2011-04-04 22:07:33.000 094 33340.70 325.71 2355.73 34.78 2011-04-04 22:07:34.000 094 33340.67 325.74 2355.84 34.78 2011-04-04 22:07:35.000 094 33340.69 325.74 2355.72 34.78 2011-04-04 22:07:36.000 094 33340.71 325.74 2355.77 34.78 2011-04-04 22:07:37.000 094 33340.70 325.72 2355.73 34.78 2011-04-04 22:07:38.000 094 33340.67 325.71 2355.85 34.78 2011-04-04 22:07:39.000 094 33340.69 325.73 2355.76 34.78 2011-04-04 22:07:40.000 094 33340.67 325.76 2355.80 34.78 2011-04-04 22:07:41.000 094 33340.70 325.70 2355.77 34.78 2011-04-04 22:07:42.000 094 33340.81 325.71 2355.78 34.78 2011-04-04 22:07:43.000 094 33340.72 325.74 2355.85 34.78 2011-04-04 22:07:44.000 094 33340.73 325.74 2355.78 34.78 2011-04-04 22:07:45.000 094 33340.69 325.73 2355.74 34.78 2011-04-04 22:07:46.000 094 33340.76 325.75 2355.78 34.78 2011-04-04 22:07:47.000 094 33340.69 325.73 2355.78 34.78 2011-04-04 22:07:48.000 094 33340.75 325.72 2355.80 34.78 2011-04-04 22:07:49.000 094 33340.71 325.70 2355.82 34.78 2011-04-04 22:07:50.000 094 33340.68 325.72 2355.86 34.78 2011-04-04 22:07:51.000 094 33340.72 325.74 2355.87 34.78 2011-04-04 22:07:52.000 094 33340.69 325.68 2355.74 34.78 2011-04-04 22:07:53.000 094 33340.63 325.70 2355.77 34.78 2011-04-04 22:07:54.000 094 33340.73 325.73 2355.76 34.78 2011-04-04 22:07:55.000 094 33340.71 325.70 2355.76 34.78 2011-04-04 22:07:56.000 094 33340.75 325.70 2355.90 34.78 2011-04-04 22:07:57.000 094 33340.73 325.69 2355.77 34.78 2011-04-04 22:07:58.000 094 33340.71 325.72 2355.82 34.78 2011-04-04 22:07:59.000 094 33340.81 325.72 2355.80 34.78 2011-04-04 22:08:00.000 094 33340.60 325.70 2355.72 34.78 2011-04-04 22:08:01.000 094 33340.68 325.70 2355.77 34.78 2011-04-04 22:08:02.000 094 33340.70 325.70 2355.80 34.78 2011-04-04 22:08:03.000 094 33340.62 325.71 2355.86 34.78 2011-04-04 22:08:04.000 094 33340.60 325.70 2355.77 34.78 2011-04-04 22:08:05.000 094 33340.63 325.72 2355.75 34.78 2011-04-04 22:08:06.000 094 33340.60 325.73 2355.76 34.78 2011-04-04 22:08:07.000 094 33340.60 325.73 2355.74 34.78 2011-04-04 22:08:08.000 094 33340.60 325.68 2355.74 34.78 2011-04-04 22:08:09.000 094 33340.60 325.71 2355.80 34.78 2011-04-04 22:08:10.000 094 33340.59 325.71 2355.87 34.78 2011-04-04 22:08:11.000 094 33340.70 325.69 2355.76 34.78 2011-04-04 22:08:12.000 094 33340.58 325.72 2355.71 34.78 2011-04-04 22:08:13.000 094 33340.56 325.72 2355.73 34.78 2011-04-04 22:08:14.000 094 33340.66 325.66 2355.83 34.78 2011-04-04 22:08:15.000 094 33340.67 325.69 2355.84 34.78 2011-04-04 22:08:16.000 094 33340.64 325.68 2355.79 34.78 2011-04-04 22:08:17.000 094 33340.61 325.75 2355.80 34.78 2011-04-04 22:08:18.000 094 33340.68 325.76 2355.82 34.78 2011-04-04 22:08:19.000 094 33340.54 325.74 2355.86 34.78 2011-04-04 22:08:20.000 094 33340.68 325.73 2355.84 34.78 2011-04-04 22:08:21.000 094 33340.56 325.72 2355.78 34.78 2011-04-04 22:08:22.000 094 33340.57 325.74 2355.79 34.78 2011-04-04 22:08:23.000 094 33340.63 325.68 2355.82 34.78 2011-04-04 22:08:24.000 094 33340.58 325.71 2355.74 34.78 2011-04-04 22:08:25.000 094 33340.60 325.69 2355.78 34.78 2011-04-04 22:08:26.000 094 33340.59 325.73 2355.84 34.78 2011-04-04 22:08:27.000 094 33340.57 325.75 2355.84 34.78 2011-04-04 22:08:28.000 094 33340.62 325.68 2355.83 34.78 2011-04-04 22:08:29.000 094 33340.59 325.73 2355.81 34.78 2011-04-04 22:08:30.000 094 33340.63 325.74 2355.84 34.78 2011-04-04 22:08:31.000 094 33340.56 325.74 2355.80 34.78 2011-04-04 22:08:32.000 094 33340.56 325.69 2355.88 34.78 2011-04-04 22:08:33.000 094 33340.57 325.71 2355.86 34.78 2011-04-04 22:08:34.000 094 33340.53 325.70 2355.80 34.78 2011-04-04 22:08:35.000 094 33340.54 325.67 2355.84 34.78 2011-04-04 22:08:36.000 094 33340.64 325.70 2355.87 34.78 2011-04-04 22:08:37.000 094 33340.60 325.70 2355.80 34.78 2011-04-04 22:08:38.000 094 33340.58 325.66 2355.86 34.78 2011-04-04 22:08:39.000 094 33340.54 325.69 2355.74 34.78 2011-04-04 22:08:40.000 094 33340.57 325.69 2355.80 34.78 2011-04-04 22:08:41.000 094 33340.61 325.64 2355.80 34.78 2011-04-04 22:08:42.000 094 33340.53 325.70 2355.95 34.78 2011-04-04 22:08:43.000 094 33340.57 325.66 2355.93 34.78 2011-04-04 22:08:44.000 094 33340.60 325.68 2355.74 34.78 2011-04-04 22:08:45.000 094 33340.56 325.70 2355.85 34.78 2011-04-04 22:08:46.000 094 33340.51 325.67 2355.79 34.78 2011-04-04 22:08:47.000 094 33340.59 325.65 2355.75 34.78 2011-04-04 22:08:48.000 094 33340.61 325.70 2355.78 34.78 2011-04-04 22:08:49.000 094 33340.62 325.69 2355.78 34.78 2011-04-04 22:08:50.000 094 33340.63 325.70 2355.78 34.78 2011-04-04 22:08:51.000 094 33340.61 325.67 2355.82 34.78 2011-04-04 22:08:52.000 094 33340.53 325.70 2355.76 34.78 2011-04-04 22:08:53.000 094 33340.57 325.69 2355.84 34.78 2011-04-04 22:08:54.000 094 33340.56 325.73 2355.75 34.78 2011-04-04 22:08:55.000 094 33340.55 325.74 2355.77 34.78 2011-04-04 22:08:56.000 094 33340.48 325.71 2355.76 34.78 2011-04-04 22:08:57.000 094 33340.50 325.66 2355.79 34.78 2011-04-04 22:08:58.000 094 33340.53 325.70 2355.88 34.78 2011-04-04 22:08:59.000 094 33340.47 325.67 2355.77 34.78 2011-04-04 22:09:00.000 094 33340.58 325.68 2355.88 34.78 2011-04-04 22:09:01.000 094 33340.51 325.67 2355.74 34.78 2011-04-04 22:09:02.000 094 33340.45 325.70 2355.77 34.78 2011-04-04 22:09:03.000 094 33340.50 325.67 2355.83 34.78 2011-04-04 22:09:04.000 094 33340.44 325.71 2355.78 34.78 2011-04-04 22:09:05.000 094 33340.51 325.69 2355.78 34.78 2011-04-04 22:09:06.000 094 33340.51 325.68 2355.83 34.78 2011-04-04 22:09:07.000 094 33340.56 325.68 2355.78 34.78 2011-04-04 22:09:08.000 094 33340.53 325.66 2355.88 34.78 2011-04-04 22:09:09.000 094 33340.43 325.66 2355.77 34.78 2011-04-04 22:09:10.000 094 33340.52 325.68 2355.82 34.78 2011-04-04 22:09:11.000 094 33340.53 325.66 2355.87 34.78 2011-04-04 22:09:12.000 094 33340.48 325.67 2355.80 34.78 2011-04-04 22:09:13.000 094 33340.43 325.65 2355.78 34.78 2011-04-04 22:09:14.000 094 33340.60 325.67 2355.83 34.78 2011-04-04 22:09:15.000 094 33340.52 325.73 2355.77 34.78 2011-04-04 22:09:16.000 094 33340.50 325.67 2355.83 34.78 2011-04-04 22:09:17.000 094 33340.49 325.66 2355.78 34.78 2011-04-04 22:09:18.000 094 33340.57 325.67 2355.80 34.78 2011-04-04 22:09:19.000 094 33340.43 325.69 2355.78 34.78 2011-04-04 22:09:20.000 094 33340.47 325.69 2355.78 34.78 2011-04-04 22:09:21.000 094 33340.45 325.70 2355.75 34.78 2011-04-04 22:09:22.000 094 33340.45 325.68 2355.82 34.78 2011-04-04 22:09:23.000 094 33340.50 325.69 2355.77 34.78 2011-04-04 22:09:24.000 094 33340.50 325.67 2355.88 34.78 2011-04-04 22:09:25.000 094 33340.48 325.63 2355.82 34.78 2011-04-04 22:09:26.000 094 33340.46 325.65 2355.88 34.78 2011-04-04 22:09:27.000 094 33340.45 325.62 2355.68 34.78 2011-04-04 22:09:28.000 094 33340.56 325.62 2355.79 34.78 2011-04-04 22:09:29.000 094 33340.52 325.63 2355.73 34.78 2011-04-04 22:09:30.000 094 33340.53 325.63 2355.72 34.78 2011-04-04 22:09:31.000 094 33340.44 325.59 2355.73 34.78 2011-04-04 22:09:32.000 094 33340.44 325.63 2355.82 34.78 2011-04-04 22:09:33.000 094 33340.54 325.64 2355.80 34.78 2011-04-04 22:09:34.000 094 33340.55 325.61 2355.74 34.78 2011-04-04 22:09:35.000 094 33340.43 325.68 2355.71 34.78 2011-04-04 22:09:36.000 094 33340.52 325.72 2355.78 34.78 2011-04-04 22:09:37.000 094 33340.58 325.69 2355.82 34.78 2011-04-04 22:09:38.000 094 33340.43 325.65 2355.78 34.78 2011-04-04 22:09:39.000 094 33340.48 325.64 2355.78 34.78 2011-04-04 22:09:40.000 094 33340.48 325.64 2355.78 34.78 2011-04-04 22:09:41.000 094 33340.51 325.65 2355.73 34.78 2011-04-04 22:09:42.000 094 33340.35 325.63 2355.67 34.78 2011-04-04 22:09:43.000 094 33340.50 325.63 2355.68 34.78 2011-04-04 22:09:44.000 094 33340.50 325.62 2355.87 34.78 2011-04-04 22:09:45.000 094 33340.46 325.62 2355.80 34.78 2011-04-04 22:09:46.000 094 33340.34 325.64 2355.75 34.78 2011-04-04 22:09:47.000 094 33340.46 325.67 2355.76 34.78 2011-04-04 22:09:48.000 094 33340.54 325.68 2355.82 34.78 2011-04-04 22:09:49.000 094 33340.38 325.64 2355.83 34.78 2011-04-04 22:09:50.000 094 33340.43 325.70 2355.77 34.78 2011-04-04 22:09:51.000 094 33340.50 325.67 2355.77 34.78 2011-04-04 22:09:52.000 094 33340.38 325.67 2355.81 34.78 2011-04-04 22:09:53.000 094 33340.46 325.65 2355.83 34.78 2011-04-04 22:09:54.000 094 33340.45 325.64 2355.65 34.78 2011-04-04 22:09:55.000 094 33340.44 325.62 2355.74 34.78 2011-04-04 22:09:56.000 094 33340.51 325.64 2355.73 34.78 2011-04-04 22:09:57.000 094 33340.43 325.66 2355.73 34.78 2011-04-04 22:09:58.000 094 33340.39 325.64 2355.73 34.78 2011-04-04 22:09:59.000 094 33340.38 325.65 2355.82 34.78 2011-04-04 22:10:00.000 094 33340.46 325.66 2355.74 34.78 2011-04-04 22:10:01.000 094 33340.35 325.64 2355.75 34.78 2011-04-04 22:10:02.000 094 33340.42 325.64 2355.78 34.78 2011-04-04 22:10:03.000 094 33340.36 325.66 2355.76 34.78 2011-04-04 22:10:04.000 094 33340.43 325.65 2355.83 34.78 2011-04-04 22:10:05.000 094 33340.38 325.66 2355.74 34.78 2011-04-04 22:10:06.000 094 33340.38 325.60 2355.71 34.78 2011-04-04 22:10:07.000 094 33340.36 325.61 2355.71 34.78 2011-04-04 22:10:08.000 094 33340.41 325.62 2355.80 34.78 2011-04-04 22:10:09.000 094 33340.39 325.64 2355.75 34.78 2011-04-04 22:10:10.000 094 33340.38 325.65 2355.80 34.78 2011-04-04 22:10:11.000 094 33340.43 325.70 2355.77 34.78 2011-04-04 22:10:12.000 094 33340.45 325.64 2355.83 34.78 2011-04-04 22:10:13.000 094 33340.41 325.62 2355.77 34.78 2011-04-04 22:10:14.000 094 33340.38 325.68 2355.80 34.78 2011-04-04 22:10:15.000 094 33340.43 325.72 2355.76 34.78 2011-04-04 22:10:16.000 094 33340.44 325.64 2355.88 34.78 2011-04-04 22:10:17.000 094 33340.45 325.64 2355.75 34.78 2011-04-04 22:10:18.000 094 33340.39 325.66 2355.88 34.78 2011-04-04 22:10:19.000 094 33340.38 325.68 2355.79 34.78 2011-04-04 22:10:20.000 094 33340.29 325.69 2355.82 34.78 2011-04-04 22:10:21.000 094 33340.39 325.65 2355.78 34.78 2011-04-04 22:10:22.000 094 33340.39 325.69 2355.79 34.78 2011-04-04 22:10:23.000 094 33340.29 325.65 2355.84 34.78 2011-04-04 22:10:24.000 094 33340.41 325.68 2355.73 34.78 2011-04-04 22:10:25.000 094 33340.26 325.64 2355.70 34.78 2011-04-04 22:10:26.000 094 33340.41 325.66 2355.78 34.78 2011-04-04 22:10:27.000 094 33340.40 325.66 2355.84 34.78 2011-04-04 22:10:28.000 094 33340.41 325.66 2355.80 34.78 2011-04-04 22:10:29.000 094 33340.30 325.64 2355.78 34.78 2011-04-04 22:10:30.000 094 33340.43 325.63 2355.80 34.78 2011-04-04 22:10:31.000 094 33340.32 325.62 2355.83 34.78 2011-04-04 22:10:32.000 094 33340.35 325.64 2355.75 34.78 2011-04-04 22:10:33.000 094 33340.32 325.65 2355.78 34.78 2011-04-04 22:10:34.000 094 33340.27 325.65 2355.83 34.78 2011-04-04 22:10:35.000 094 33340.33 325.66 2355.80 34.78 2011-04-04 22:10:36.000 094 33340.34 325.66 2355.74 34.78 2011-04-04 22:10:37.000 094 33340.29 325.63 2355.81 34.78 2011-04-04 22:10:38.000 094 33340.36 325.68 2355.80 34.78 2011-04-04 22:10:39.000 094 33340.32 325.64 2355.77 34.78 2011-04-04 22:10:40.000 094 33340.28 325.64 2355.91 34.78 2011-04-04 22:10:41.000 094 33340.41 325.65 2355.71 34.78 2011-04-04 22:10:42.000 094 33340.28 325.66 2355.73 34.78 2011-04-04 22:10:43.000 094 33340.31 325.67 2355.71 34.78 2011-04-04 22:10:44.000 094 33340.32 325.68 2355.77 34.78 2011-04-04 22:10:45.000 094 33340.42 325.71 2355.85 34.78 2011-04-04 22:10:46.000 094 33340.26 325.67 2355.79 34.78 2011-04-04 22:10:47.000 094 33340.28 325.68 2355.80 34.78 2011-04-04 22:10:48.000 094 33340.26 325.68 2355.77 34.78 2011-04-04 22:10:49.000 094 33340.32 325.65 2355.77 34.78 2011-04-04 22:10:50.000 094 33340.25 325.68 2355.71 34.78 2011-04-04 22:10:51.000 094 33340.36 325.70 2355.86 34.78 2011-04-04 22:10:52.000 094 33340.32 325.69 2355.82 34.78 2011-04-04 22:10:53.000 094 33340.31 325.65 2355.80 34.78 2011-04-04 22:10:54.000 094 33340.33 325.67 2355.83 34.78 2011-04-04 22:10:55.000 094 33340.26 325.70 2355.76 34.78 2011-04-04 22:10:56.000 094 33340.37 325.70 2355.83 34.78 2011-04-04 22:10:57.000 094 33340.32 325.68 2355.83 34.78 2011-04-04 22:10:58.000 094 33340.22 325.66 2355.81 34.78 2011-04-04 22:10:59.000 094 33340.25 325.71 2355.77 34.78 2011-04-04 22:11:00.000 094 33340.33 325.71 2355.75 34.78 2011-04-04 22:11:01.000 094 33340.31 325.68 2355.74 34.78 2011-04-04 22:11:02.000 094 33340.28 325.70 2355.73 34.78 2011-04-04 22:11:03.000 094 33340.27 325.72 2355.86 34.78 2011-04-04 22:11:04.000 094 33340.17 325.67 2355.78 34.78 2011-04-04 22:11:05.000 094 33340.46 325.68 2355.74 34.78 2011-04-04 22:11:06.000 094 33340.22 325.69 2355.80 34.78 2011-04-04 22:11:07.000 094 33340.33 325.68 2355.81 34.78 2011-04-04 22:11:08.000 094 33340.29 325.71 2355.70 34.78 2011-04-04 22:11:09.000 094 33340.34 325.68 2355.79 34.78 2011-04-04 22:11:10.000 094 33340.25 325.70 2355.76 34.78 2011-04-04 22:11:11.000 094 33340.28 325.66 2355.83 34.78 2011-04-04 22:11:12.000 094 33340.25 325.68 2355.77 34.78 2011-04-04 22:11:13.000 094 33340.19 325.67 2355.79 34.78 2011-04-04 22:11:14.000 094 33340.33 325.72 2355.80 34.78 2011-04-04 22:11:15.000 094 33340.24 325.69 2355.71 34.78 2011-04-04 22:11:16.000 094 33340.23 325.71 2355.76 34.78 2011-04-04 22:11:17.000 094 33340.18 325.67 2355.76 34.78 2011-04-04 22:11:18.000 094 33340.32 325.65 2355.80 34.78 2011-04-04 22:11:19.000 094 33340.19 325.67 2355.79 34.78 2011-04-04 22:11:20.000 094 33340.33 325.72 2355.78 34.78 2011-04-04 22:11:21.000 094 33340.27 325.67 2355.74 34.78 2011-04-04 22:11:22.000 094 33340.21 325.69 2355.82 34.78 2011-04-04 22:11:23.000 094 33340.19 325.72 2355.86 34.78 2011-04-04 22:11:24.000 094 33340.28 325.72 2355.83 34.78 2011-04-04 22:11:25.000 094 33340.24 325.70 2355.80 34.78 2011-04-04 22:11:26.000 094 33340.19 325.70 2355.78 34.78 2011-04-04 22:11:27.000 094 33340.25 325.68 2355.76 34.78 2011-04-04 22:11:28.000 094 33340.12 325.67 2355.74 34.78 2011-04-04 22:11:29.000 094 33340.18 325.70 2355.78 34.78 2011-04-04 22:11:30.000 094 33340.27 325.74 2355.85 34.78 2011-04-04 22:11:31.000 094 33340.23 325.74 2355.82 34.78 2011-04-04 22:11:32.000 094 33340.23 325.64 2355.88 34.78 2011-04-04 22:11:33.000 094 33340.22 325.76 2355.85 34.78 2011-04-04 22:11:34.000 094 33340.19 325.71 2355.80 34.78 2011-04-04 22:11:35.000 094 33340.28 325.72 2355.78 34.78 2011-04-04 22:11:36.000 094 33340.20 325.75 2355.71 34.78 2011-04-04 22:11:37.000 094 33340.10 325.72 2355.73 34.78 2011-04-04 22:11:38.000 094 33340.13 325.73 2355.74 34.78 2011-04-04 22:11:39.000 094 33340.16 325.72 2355.82 34.78 2011-04-04 22:11:40.000 094 33340.19 325.75 2355.80 34.78 2011-04-04 22:11:41.000 094 33340.11 325.70 2355.81 34.78 2011-04-04 22:11:42.000 094 33340.22 325.78 2355.82 34.78 2011-04-04 22:11:43.000 094 33340.19 325.77 2355.77 34.78 2011-04-04 22:11:44.000 094 33340.27 325.72 2355.80 34.78 2011-04-04 22:11:45.000 094 33340.18 325.72 2355.74 34.78 2011-04-04 22:11:46.000 094 33340.13 325.73 2355.75 34.78 2011-04-04 22:11:47.000 094 33340.24 325.72 2355.94 34.78 2011-04-04 22:11:48.000 094 33340.16 325.73 2355.74 34.78 2011-04-04 22:11:49.000 094 33340.21 325.73 2355.78 34.78 2011-04-04 22:11:50.000 094 33340.26 325.77 2355.77 34.78 2011-04-04 22:11:51.000 094 33340.13 325.76 2355.77 34.78 2011-04-04 22:11:52.000 094 33340.21 325.75 2355.76 34.78 2011-04-04 22:11:53.000 094 33340.19 325.79 2355.76 34.78 2011-04-04 22:11:54.000 094 33340.24 325.77 2355.82 34.78 2011-04-04 22:11:55.000 094 33340.17 325.79 2355.81 34.78 2011-04-04 22:11:56.000 094 33340.19 325.76 2355.82 34.78 2011-04-04 22:11:57.000 094 33340.17 325.79 2355.78 34.78 2011-04-04 22:11:58.000 094 33340.17 325.78 2355.76 34.78 2011-04-04 22:11:59.000 094 33340.17 325.79 2355.83 34.78 2011-04-04 22:12:00.000 094 33340.14 325.79 2355.74 34.78 2011-04-04 22:12:01.000 094 33340.10 325.77 2355.73 34.78 2011-04-04 22:12:02.000 094 33340.24 325.77 2355.77 34.78 2011-04-04 22:12:03.000 094 33340.16 325.74 2355.77 34.78 2011-04-04 22:12:04.000 094 33340.06 325.75 2355.70 34.78 2011-04-04 22:12:05.000 094 33340.28 325.81 2355.83 34.78 2011-04-04 22:12:06.000 094 33340.25 325.79 2355.73 34.78 2011-04-04 22:12:07.000 094 33340.17 325.76 2355.68 34.78 2011-04-04 22:12:08.000 094 33340.21 325.78 2355.83 34.78 2011-04-04 22:12:09.000 094 33340.17 325.78 2355.77 34.78 2011-04-04 22:12:10.000 094 33340.14 325.80 2355.77 34.78 2011-04-04 22:12:11.000 094 33340.21 325.79 2355.82 34.78 2011-04-04 22:12:12.000 094 33340.23 325.79 2355.74 34.78 2011-04-04 22:12:13.000 094 33340.22 325.80 2355.74 34.78 2011-04-04 22:12:14.000 094 33340.11 325.81 2355.86 34.78 2011-04-04 22:12:15.000 094 33340.23 325.77 2355.80 34.78 2011-04-04 22:12:16.000 094 33340.10 325.78 2355.75 34.78 2011-04-04 22:12:17.000 094 33340.20 325.79 2355.84 34.78 2011-04-04 22:12:18.000 094 33340.15 325.78 2355.67 34.78 2011-04-04 22:12:19.000 094 33340.14 325.79 2355.67 34.78 2011-04-04 22:12:20.000 094 33340.09 325.81 2355.84 34.78 2011-04-04 22:12:21.000 094 33340.15 325.83 2355.83 34.78 2011-04-04 22:12:22.000 094 33340.13 325.75 2355.78 34.78 2011-04-04 22:12:23.000 094 33340.06 325.80 2355.76 34.78 2011-04-04 22:12:24.000 094 33340.24 325.80 2355.84 34.78 2011-04-04 22:12:25.000 094 33340.13 325.83 2355.84 34.78 2011-04-04 22:12:26.000 094 33340.11 325.78 2355.78 34.78 2011-04-04 22:12:27.000 094 33340.19 325.82 2355.83 34.78 2011-04-04 22:12:28.000 094 33340.17 325.83 2355.83 34.78 2011-04-04 22:12:29.000 094 33340.19 325.83 2355.74 34.78 2011-04-04 22:12:30.000 094 33340.17 325.79 2355.82 34.78 2011-04-04 22:12:31.000 094 33340.22 325.78 2355.75 34.78 2011-04-04 22:12:32.000 094 33340.16 325.79 2355.77 34.78 2011-04-04 22:12:33.000 094 33340.20 325.76 2355.83 34.78 2011-04-04 22:12:34.000 094 33340.26 325.81 2355.81 34.78 2011-04-04 22:12:35.000 094 33340.09 325.79 2355.78 34.78 2011-04-04 22:12:36.000 094 33340.13 325.75 2355.75 34.78 2011-04-04 22:12:37.000 094 33340.22 325.75 2355.78 34.78 2011-04-04 22:12:38.000 094 33340.23 325.82 2355.77 34.78 2011-04-04 22:12:39.000 094 33340.20 325.79 2355.84 34.78 2011-04-04 22:12:40.000 094 33340.20 325.74 2355.70 34.78 2011-04-04 22:12:41.000 094 33340.24 325.79 2355.77 34.78 2011-04-04 22:12:42.000 094 33340.18 325.79 2355.80 34.78 2011-04-04 22:12:43.000 094 33340.21 325.77 2355.77 34.78 2011-04-04 22:12:44.000 094 33340.17 325.80 2355.74 34.78 2011-04-04 22:12:45.000 094 33340.27 325.85 2355.84 34.78 2011-04-04 22:12:46.000 094 33340.16 325.75 2355.74 34.78 2011-04-04 22:12:47.000 094 33340.16 325.79 2355.82 34.78 2011-04-04 22:12:48.000 094 33340.22 325.80 2355.78 34.78 2011-04-04 22:12:49.000 094 33340.16 325.78 2355.71 34.78 2011-04-04 22:12:50.000 094 33340.18 325.79 2355.83 34.78 2011-04-04 22:12:51.000 094 33340.25 325.78 2355.74 34.78 2011-04-04 22:12:52.000 094 33340.13 325.81 2355.77 34.78 2011-04-04 22:12:53.000 094 33340.29 325.79 2355.80 34.78 2011-04-04 22:12:54.000 094 33340.16 325.81 2355.80 34.78 2011-04-04 22:12:55.000 094 33340.13 325.81 2355.79 34.78 2011-04-04 22:12:56.000 094 33340.16 325.83 2355.79 34.78 2011-04-04 22:12:57.000 094 33340.16 325.76 2355.74 34.78 2011-04-04 22:12:58.000 094 33340.04 325.79 2355.77 34.78 2011-04-04 22:12:59.000 094 33340.16 325.83 2355.88 34.78 2011-04-04 22:13:00.000 094 33340.13 325.82 2355.82 34.78 2011-04-04 22:13:01.000 094 33340.12 325.85 2355.83 34.78 2011-04-04 22:13:02.000 094 33340.12 325.81 2355.74 34.78 2011-04-04 22:13:03.000 094 33340.23 325.79 2355.73 34.78 2011-04-04 22:13:04.000 094 33340.15 325.80 2355.76 34.78 2011-04-04 22:13:05.000 094 33340.01 325.80 2355.76 34.78 2011-04-04 22:13:06.000 094 33340.12 325.85 2355.81 34.78 2011-04-04 22:13:07.000 094 33340.09 325.81 2355.78 34.78 2011-04-04 22:13:08.000 094 33340.14 325.79 2355.75 34.78 2011-04-04 22:13:09.000 094 33340.13 325.81 2355.80 34.78 2011-04-04 22:13:10.000 094 33340.16 325.83 2355.82 34.78 2011-04-04 22:13:11.000 094 33340.12 325.82 2355.75 34.78 2011-04-04 22:13:12.000 094 33340.14 325.80 2355.78 34.78 2011-04-04 22:13:13.000 094 33340.20 325.76 2355.75 34.78 2011-04-04 22:13:14.000 094 33340.14 325.82 2355.77 34.78 2011-04-04 22:13:15.000 094 33340.23 325.81 2355.80 34.78 2011-04-04 22:13:16.000 094 33340.12 325.81 2355.78 34.78 2011-04-04 22:13:17.000 094 33340.14 325.85 2355.83 34.78 2011-04-04 22:13:18.000 094 33340.20 325.80 2355.73 34.78 2011-04-04 22:13:19.000 094 33340.14 325.78 2355.78 34.78 2011-04-04 22:13:20.000 094 33340.10 325.80 2355.73 34.78 2011-04-04 22:13:21.000 094 33340.19 325.83 2355.87 34.78 2011-04-04 22:13:22.000 094 33340.20 325.78 2355.73 34.78 2011-04-04 22:13:23.000 094 33340.16 325.81 2355.79 34.78 2011-04-04 22:13:24.000 094 33340.26 325.81 2355.79 34.78 2011-04-04 22:13:25.000 094 33340.19 325.82 2355.73 34.78 2011-04-04 22:13:26.000 094 33340.24 325.81 2355.77 34.78 2011-04-04 22:13:27.000 094 33340.20 325.79 2355.71 34.78 2011-04-04 22:13:28.000 094 33340.08 325.78 2355.72 34.78 2011-04-04 22:13:29.000 094 33340.25 325.81 2355.73 34.78 2011-04-04 22:13:30.000 094 33340.16 325.79 2355.77 34.78 2011-04-04 22:13:31.000 094 33340.08 325.81 2355.78 34.78 2011-04-04 22:13:32.000 094 33340.17 325.81 2355.80 34.78 2011-04-04 22:13:33.000 094 33340.20 325.77 2355.78 34.78 2011-04-04 22:13:34.000 094 33340.26 325.81 2355.73 34.78 2011-04-04 22:13:35.000 094 33340.21 325.80 2355.78 34.78 2011-04-04 22:13:36.000 094 33340.10 325.77 2355.71 34.78 2011-04-04 22:13:37.000 094 33340.19 325.78 2355.78 34.78 2011-04-04 22:13:38.000 094 33340.13 325.81 2355.77 34.78 2011-04-04 22:13:39.000 094 33340.19 325.75 2355.73 34.78 2011-04-04 22:13:40.000 094 33340.28 325.76 2355.76 34.78 2011-04-04 22:13:41.000 094 33340.19 325.76 2355.72 34.78 2011-04-04 22:13:42.000 094 33340.26 325.77 2355.78 34.78 2011-04-04 22:13:43.000 094 33340.13 325.77 2355.77 34.78 2011-04-04 22:13:44.000 094 33340.20 325.79 2355.68 34.78 2011-04-04 22:13:45.000 094 33340.25 325.83 2355.70 34.78 2011-04-04 22:13:46.000 094 33340.20 325.77 2355.64 34.78 2011-04-04 22:13:47.000 094 33340.31 325.79 2355.70 34.78 2011-04-04 22:13:48.000 094 33340.14 325.77 2355.74 34.78 2011-04-04 22:13:49.000 094 33340.17 325.77 2355.68 34.78 2011-04-04 22:13:50.000 094 33340.17 325.85 2355.73 34.78 2011-04-04 22:13:51.000 094 33340.16 325.85 2355.68 34.78 2011-04-04 22:13:52.000 094 33340.17 325.81 2355.77 34.78 2011-04-04 22:13:53.000 094 33340.23 325.78 2355.65 34.78 2011-04-04 22:13:54.000 094 33340.10 325.81 2355.78 34.78 2011-04-04 22:13:55.000 094 33340.14 325.79 2355.73 34.78 2011-04-04 22:13:56.000 094 33340.14 325.82 2355.78 34.78 2011-04-04 22:13:57.000 094 33340.13 325.85 2355.70 34.78 2011-04-04 22:13:58.000 094 33340.14 325.77 2355.77 34.78 2011-04-04 22:13:59.000 094 33340.11 325.85 2355.74 34.78 2011-04-04 22:14:00.000 094 33340.19 325.85 2355.73 34.78 2011-04-04 22:14:01.000 094 33340.20 325.81 2355.73 34.78 2011-04-04 22:14:02.000 094 33340.16 325.84 2355.65 34.78 2011-04-04 22:14:03.000 094 33340.15 325.83 2355.68 34.78 2011-04-04 22:14:04.000 094 33340.11 325.84 2355.64 34.78 2011-04-04 22:14:05.000 094 33340.15 325.82 2355.68 34.78 2011-04-04 22:14:06.000 094 33340.17 325.83 2355.66 34.78 2011-04-04 22:14:07.000 094 33340.17 325.81 2355.67 34.78 2011-04-04 22:14:08.000 094 33340.13 325.81 2355.77 34.78 2011-04-04 22:14:09.000 094 33340.17 325.83 2355.82 34.78 2011-04-04 22:14:10.000 094 33340.14 325.76 2355.73 34.78 2011-04-04 22:14:11.000 094 33340.11 325.83 2355.73 34.78 2011-04-04 22:14:12.000 094 33340.14 325.82 2355.73 34.78 2011-04-04 22:14:13.000 094 33340.12 325.82 2355.74 34.78 2011-04-04 22:14:14.000 094 33340.14 325.79 2355.74 34.78 2011-04-04 22:14:15.000 094 33340.11 325.85 2355.75 34.78 2011-04-04 22:14:16.000 094 33340.09 325.81 2355.79 34.78 2011-04-04 22:14:17.000 094 33340.10 325.83 2355.69 34.78 2011-04-04 22:14:18.000 094 33340.26 325.81 2355.70 34.78 2011-04-04 22:14:19.000 094 33340.09 325.79 2355.70 34.78 2011-04-04 22:14:20.000 094 33340.16 325.83 2355.74 34.78 2011-04-04 22:14:21.000 094 33340.06 325.83 2355.65 34.78 2011-04-04 22:14:22.000 094 33339.97 325.81 2355.65 34.78 2011-04-04 22:14:23.000 094 33340.11 325.80 2355.74 34.78 2011-04-04 22:14:24.000 094 33340.15 325.79 2355.71 34.78 2011-04-04 22:14:25.000 094 33340.08 325.82 2355.74 34.78 2011-04-04 22:14:26.000 094 33340.19 325.83 2355.67 34.78 2011-04-04 22:14:27.000 094 33340.13 325.84 2355.67 34.78 2011-04-04 22:14:28.000 094 33340.13 325.82 2355.73 34.78 2011-04-04 22:14:29.000 094 33340.19 325.81 2355.74 34.78 2011-04-04 22:14:30.000 094 33340.18 325.82 2355.71 34.78 2011-04-04 22:14:31.000 094 33340.11 325.76 2355.70 34.78 2011-04-04 22:14:32.000 094 33340.08 325.76 2355.70 34.78 2011-04-04 22:14:33.000 094 33340.02 325.83 2355.82 34.78 2011-04-04 22:14:34.000 094 33340.08 325.80 2355.69 34.78 2011-04-04 22:14:35.000 094 33340.17 325.80 2355.74 34.78 2011-04-04 22:14:36.000 094 33340.09 325.82 2355.78 34.78 2011-04-04 22:14:37.000 094 33340.07 325.83 2355.73 34.78 2011-04-04 22:14:38.000 094 33340.17 325.80 2355.80 34.78 2011-04-04 22:14:39.000 094 33340.11 325.79 2355.88 34.78 2011-04-04 22:14:40.000 094 33340.11 325.81 2355.70 34.78 2011-04-04 22:14:41.000 094 33340.08 325.81 2355.76 34.78 2011-04-04 22:14:42.000 094 33340.15 325.81 2355.74 34.78 2011-04-04 22:14:43.000 094 33340.07 325.79 2355.73 34.78 2011-04-04 22:14:44.000 094 33340.13 325.80 2355.74 34.78 2011-04-04 22:14:45.000 094 33340.16 325.81 2355.78 34.78 2011-04-04 22:14:46.000 094 33340.07 325.78 2355.82 34.78 2011-04-04 22:14:47.000 094 33340.08 325.84 2355.73 34.78 2011-04-04 22:14:48.000 094 33340.08 325.84 2355.71 34.78 2011-04-04 22:14:49.000 094 33340.04 325.84 2355.65 34.78 2011-04-04 22:14:50.000 094 33340.17 325.83 2355.70 34.78 2011-04-04 22:14:51.000 094 33340.07 325.79 2355.76 34.78 2011-04-04 22:14:52.000 094 33340.06 325.81 2355.71 34.78 2011-04-04 22:14:53.000 094 33340.16 325.81 2355.72 34.78 2011-04-04 22:14:54.000 094 33340.15 325.80 2355.70 34.79 2011-04-04 22:14:55.000 094 33340.10 325.84 2355.68 34.78 2011-04-04 22:14:56.000 094 33340.19 325.81 2355.70 34.78 2011-04-04 22:14:57.000 094 33340.14 325.81 2355.76 34.78 2011-04-04 22:14:58.000 094 33340.13 325.79 2355.74 34.78 2011-04-04 22:14:59.000 094 33340.11 325.84 2355.68 34.79 2011-04-04 22:15:00.000 094 33340.08 325.81 2355.76 34.78 2011-04-04 22:15:01.000 094 33340.14 325.81 2355.69 34.79 2011-04-04 22:15:02.000 094 33340.14 325.80 2355.73 34.79 2011-04-04 22:15:03.000 094 33340.10 325.81 2355.68 34.79 2011-04-04 22:15:04.000 094 33340.04 325.81 2355.59 34.78 2011-04-04 22:15:05.000 094 33340.21 325.84 2355.70 34.79 2011-04-04 22:15:06.000 094 33340.15 325.81 2355.65 34.79 2011-04-04 22:15:07.000 094 33340.05 325.81 2355.68 34.79 2011-04-04 22:15:08.000 094 33340.14 325.82 2355.69 34.79 2011-04-04 22:15:09.000 094 33340.19 325.81 2355.70 34.79 2011-04-04 22:15:10.000 094 33340.10 325.81 2355.73 34.78 2011-04-04 22:15:11.000 094 33340.05 325.80 2355.70 34.79 2011-04-04 22:15:12.000 094 33340.19 325.85 2355.64 34.78 2011-04-04 22:15:13.000 094 33340.07 325.84 2355.70 34.78 2011-04-04 22:15:14.000 094 33340.08 325.82 2355.68 34.79 2011-04-04 22:15:15.000 094 33340.19 325.84 2355.67 34.79 2011-04-04 22:15:16.000 094 33340.16 325.81 2355.62 34.79 2011-04-04 22:15:17.000 094 33340.14 325.83 2355.64 34.79 2011-04-04 22:15:18.000 094 33340.18 325.84 2355.76 34.79 2011-04-04 22:15:19.000 094 33340.04 325.84 2355.68 34.79 2011-04-04 22:15:20.000 094 33340.13 325.81 2355.62 34.79 2011-04-04 22:15:21.000 094 33340.09 325.77 2355.70 34.79 2011-04-04 22:15:22.000 094 33340.04 325.81 2355.77 34.79 2011-04-04 22:15:23.000 094 33340.07 325.81 2355.73 34.79 2011-04-04 22:15:24.000 094 33340.13 325.81 2355.78 34.79 2011-04-04 22:15:25.000 094 33340.05 325.81 2355.76 34.79 2011-04-04 22:15:26.000 094 33340.09 325.77 2355.72 34.79 2011-04-04 22:15:27.000 094 33340.06 325.80 2355.74 34.79 2011-04-04 22:15:28.000 094 33340.11 325.80 2355.66 34.79 2011-04-04 22:15:29.000 094 33340.05 325.82 2355.78 34.79 2011-04-04 22:15:30.000 094 33340.15 325.86 2355.68 34.79 2011-04-04 22:15:31.000 094 33340.07 325.86 2355.68 34.79 2011-04-04 22:15:32.000 094 33340.11 325.79 2355.72 34.79 2011-04-04 22:15:33.000 094 33340.16 325.85 2355.73 34.79 2011-04-04 22:15:34.000 094 33340.17 325.79 2355.62 34.79 2011-04-04 22:15:35.000 094 33340.07 325.81 2355.70 34.79 2011-04-04 22:15:36.000 094 33340.14 325.80 2355.62 34.79 2011-04-04 22:15:37.000 094 33340.11 325.81 2355.67 34.79 2011-04-04 22:15:38.000 094 33340.06 325.81 2355.71 34.79 2011-04-04 22:15:39.000 094 33340.08 325.81 2355.67 34.79 2011-04-04 22:15:40.000 094 33340.06 325.83 2355.67 34.79 2011-04-04 22:15:41.000 094 33340.16 325.81 2355.68 34.79 2011-04-04 22:15:42.000 094 33340.13 325.85 2355.68 34.79 2011-04-04 22:15:43.000 094 33340.07 325.85 2355.69 34.79 2011-04-04 22:15:44.000 094 33340.17 325.80 2355.74 34.79 2011-04-04 22:15:45.000 094 33340.11 325.85 2355.74 34.79 2011-04-04 22:15:46.000 094 33340.09 325.86 2355.74 34.79 2011-04-04 22:15:47.000 094 33340.10 325.81 2355.78 34.79 2011-04-04 22:15:48.000 094 33340.13 325.85 2355.68 34.79 2011-04-04 22:15:49.000 094 33340.06 325.81 2355.80 34.79 2011-04-04 22:15:50.000 094 33340.07 325.85 2355.64 34.79 2011-04-04 22:15:51.000 094 33340.13 325.82 2355.67 34.79 2011-04-04 22:15:52.000 094 33340.04 325.82 2355.71 34.79 2011-04-04 22:15:53.000 094 33340.04 325.81 2355.76 34.79 2011-04-04 22:15:54.000 094 33340.03 325.80 2355.74 34.79 2011-04-04 22:15:55.000 094 33340.07 325.83 2355.68 34.79 2011-04-04 22:15:56.000 094 33339.94 325.80 2355.71 34.79 2011-04-04 22:15:57.000 094 33340.01 325.83 2355.65 34.79 2011-04-04 22:15:58.000 094 33340.09 325.84 2355.60 34.79 2011-04-04 22:15:59.000 094 33339.97 325.80 2355.69 34.79 2011-04-04 22:16:00.000 094 33340.01 325.79 2355.78 34.79 2011-04-04 22:16:01.000 094 33340.07 325.84 2355.81 34.79 2011-04-04 22:16:02.000 094 33340.04 325.82 2355.77 34.79 2011-04-04 22:16:03.000 094 33340.05 325.76 2355.78 34.79 2011-04-04 22:16:04.000 094 33340.07 325.85 2355.73 34.79 2011-04-04 22:16:05.000 094 33340.08 325.81 2355.79 34.79 2011-04-04 22:16:06.000 094 33340.01 325.80 2355.67 34.79 2011-04-04 22:16:07.000 094 33340.07 325.84 2355.65 34.79 2011-04-04 22:16:08.000 094 33340.07 325.82 2355.70 34.79 2011-04-04 22:16:09.000 094 33340.10 325.84 2355.68 34.79 2011-04-04 22:16:10.000 094 33340.10 325.87 2355.68 34.79 2011-04-04 22:16:11.000 094 33340.04 325.81 2355.75 34.79 2011-04-04 22:16:12.000 094 33340.02 325.84 2355.75 34.79 2011-04-04 22:16:13.000 094 33340.02 325.80 2355.75 34.79 2011-04-04 22:16:14.000 094 33340.03 325.78 2355.74 34.79 2011-04-04 22:16:15.000 094 33339.95 325.83 2355.68 34.79 2011-04-04 22:16:16.000 094 33340.03 325.86 2355.80 34.79 2011-04-04 22:16:17.000 094 33339.94 325.83 2355.76 34.79 2011-04-04 22:16:18.000 094 33340.04 325.84 2355.67 34.79 2011-04-04 22:16:19.000 094 33340.00 325.87 2355.71 34.79 2011-04-04 22:16:20.000 094 33339.92 325.83 2355.71 34.79 2011-04-04 22:16:21.000 094 33340.02 325.85 2355.65 34.79 2011-04-04 22:16:22.000 094 33340.04 325.85 2355.77 34.79 2011-04-04 22:16:23.000 094 33340.00 325.80 2355.78 34.79 2011-04-04 22:16:24.000 094 33339.95 325.81 2355.64 34.79 2011-04-04 22:16:25.000 094 33340.05 325.83 2355.68 34.79 2011-04-04 22:16:26.000 094 33339.96 325.83 2355.62 34.79 2011-04-04 22:16:27.000 094 33339.89 325.81 2355.64 34.79 2011-04-04 22:16:28.000 094 33340.00 325.78 2355.66 34.79 2011-04-04 22:16:29.000 094 33339.92 325.79 2355.69 34.79 2011-04-04 22:16:30.000 094 33340.00 325.83 2355.78 34.79 2011-04-04 22:16:31.000 094 33339.96 325.84 2355.74 34.79 2011-04-04 22:16:32.000 094 33339.92 325.77 2355.75 34.79 2011-04-04 22:16:33.000 094 33340.01 325.81 2355.75 34.79 2011-04-04 22:16:34.000 094 33339.92 325.81 2355.64 34.79 2011-04-04 22:16:35.000 094 33340.00 325.82 2355.72 34.79 2011-04-04 22:16:36.000 094 33339.93 325.80 2355.71 34.79 2011-04-04 22:16:37.000 094 33340.00 325.82 2355.75 34.79 2011-04-04 22:16:38.000 094 33339.98 325.82 2355.74 34.79 2011-04-04 22:16:39.000 094 33339.92 325.83 2355.74 34.79 2011-04-04 22:16:40.000 094 33339.97 325.86 2355.66 34.79 2011-04-04 22:16:41.000 094 33339.90 325.84 2355.80 34.79 2011-04-04 22:16:42.000 094 33339.97 325.82 2355.68 34.79 2011-04-04 22:16:43.000 094 33339.91 325.81 2355.70 34.79 2011-04-04 22:16:44.000 094 33339.89 325.84 2355.69 34.79 2011-04-04 22:16:45.000 094 33339.93 325.80 2355.73 34.79 2011-04-04 22:16:46.000 094 33339.96 325.84 2355.71 34.79 2011-04-04 22:16:47.000 094 33339.99 325.81 2355.66 34.79 2011-04-04 22:16:48.000 094 33339.94 325.80 2355.75 34.79 2011-04-04 22:16:49.000 094 33339.98 325.86 2355.67 34.79 2011-04-04 22:16:50.000 094 33339.91 325.84 2355.72 34.79 2011-04-04 22:16:51.000 094 33339.95 325.78 2355.62 34.79 2011-04-04 22:16:52.000 094 33339.97 325.82 2355.68 34.79 2011-04-04 22:16:53.000 094 33339.83 325.82 2355.74 34.79 2011-04-04 22:16:54.000 094 33339.91 325.83 2355.73 34.79 2011-04-04 22:16:55.000 094 33339.89 325.80 2355.59 34.79 2011-04-04 22:16:56.000 094 33339.89 325.77 2355.56 34.79 2011-04-04 22:16:57.000 094 33339.94 325.80 2355.71 34.79 2011-04-04 22:16:58.000 094 33340.00 325.86 2355.71 34.79 2011-04-04 22:16:59.000 094 33339.91 325.86 2355.76 34.79 2011-04-04 22:17:00.000 094 33339.83 325.86 2355.72 34.79 2011-04-04 22:17:01.000 094 33339.90 325.83 2355.76 34.79 2011-04-04 22:17:02.000 094 33339.80 325.83 2355.78 34.79 2011-04-04 22:17:03.000 094 33339.87 325.84 2355.63 34.79 2011-04-04 22:17:04.000 094 33339.90 325.87 2355.68 34.79 2011-04-04 22:17:05.000 094 33339.88 325.86 2355.69 34.79 2011-04-04 22:17:06.000 094 33339.89 325.86 2355.69 34.79 2011-04-04 22:17:07.000 094 33339.88 325.92 2355.63 34.79 2011-04-04 22:17:08.000 094 33339.88 325.88 2355.64 34.79 2011-04-04 22:17:09.000 094 33339.95 325.85 2355.71 34.79 2011-04-04 22:17:10.000 094 33339.90 325.87 2355.68 34.79 2011-04-04 22:17:11.000 094 33339.89 325.86 2355.66 34.79 2011-04-04 22:17:12.000 094 33339.70 325.88 2355.67 34.79 2011-04-04 22:17:13.000 094 33339.92 325.85 2355.67 34.79 2011-04-04 22:17:14.000 094 33339.87 325.85 2355.67 34.79 2011-04-04 22:17:15.000 094 33339.92 325.85 2355.62 34.79 2011-04-04 22:17:16.000 094 33339.88 325.86 2355.71 34.79 2011-04-04 22:17:17.000 094 33339.81 325.93 2355.73 34.79 2011-04-04 22:17:18.000 094 33339.86 325.86 2355.82 34.79 2011-04-04 22:17:19.000 094 33339.77 325.86 2355.71 34.79 2011-04-04 22:17:20.000 094 33339.78 325.87 2355.70 34.79 2011-04-04 22:17:21.000 094 33339.84 325.83 2355.62 34.79 2011-04-04 22:17:22.000 094 33339.94 325.82 2355.75 34.79 2011-04-04 22:17:23.000 094 33339.82 325.83 2355.65 34.79 2011-04-04 22:17:24.000 094 33339.88 325.88 2355.72 34.79 2011-04-04 22:17:25.000 094 33339.91 325.92 2355.73 34.79 2011-04-04 22:17:26.000 094 33339.91 325.90 2355.64 34.79 2011-04-04 22:17:27.000 094 33339.82 325.90 2355.74 34.79 2011-04-04 22:17:28.000 094 33339.83 325.86 2355.75 34.79 2011-04-04 22:17:29.000 094 33339.82 325.90 2355.70 34.79 2011-04-04 22:17:30.000 094 33339.71 325.87 2355.61 34.79 2011-04-04 22:17:31.000 094 33339.88 325.90 2355.77 34.79 2011-04-04 22:17:32.000 094 33339.79 325.88 2355.69 34.79 2011-04-04 22:17:33.000 094 33339.79 325.89 2355.71 34.79 2011-04-04 22:17:34.000 094 33339.71 325.89 2355.63 34.79 2011-04-04 22:17:35.000 094 33339.78 325.87 2355.74 34.79 2011-04-04 22:17:36.000 094 33339.73 325.89 2355.73 34.79 2011-04-04 22:17:37.000 094 33339.73 325.87 2355.66 34.79 2011-04-04 22:17:38.000 094 33339.81 325.85 2355.72 34.79 2011-04-04 22:17:39.000 094 33339.81 325.90 2355.68 34.79 2011-04-04 22:17:40.000 094 33339.86 325.88 2355.70 34.79 2011-04-04 22:17:41.000 094 33339.73 325.90 2355.75 34.79 2011-04-04 22:17:42.000 094 33339.82 325.88 2355.70 34.79 2011-04-04 22:17:43.000 094 33339.75 325.90 2355.65 34.79 2011-04-04 22:17:44.000 094 33339.68 325.90 2355.73 34.79 2011-04-04 22:17:45.000 094 33339.81 325.88 2355.72 34.79 2011-04-04 22:17:46.000 094 33339.76 325.86 2355.75 34.79 2011-04-04 22:17:47.000 094 33339.88 325.88 2355.68 34.79 2011-04-04 22:17:48.000 094 33339.64 325.86 2355.70 34.79 2011-04-04 22:17:49.000 094 33339.69 325.85 2355.77 34.79 2011-04-04 22:17:50.000 094 33339.68 325.87 2355.77 34.79 2011-04-04 22:17:51.000 094 33339.79 325.86 2355.70 34.79 2011-04-04 22:17:52.000 094 33339.74 325.86 2355.70 34.79 2011-04-04 22:17:53.000 094 33339.70 325.85 2355.77 34.79 2011-04-04 22:17:54.000 094 33339.70 325.86 2355.76 34.79 2011-04-04 22:17:55.000 094 33339.81 325.89 2355.68 34.79 2011-04-04 22:17:56.000 094 33339.71 325.92 2355.77 34.79 2011-04-04 22:17:57.000 094 33339.78 325.91 2355.70 34.79 2011-04-04 22:17:58.000 094 33339.69 325.84 2355.70 34.79 2011-04-04 22:17:59.000 094 33339.72 325.91 2355.71 34.79 2011-04-04 22:18:00.000 094 33339.69 325.90 2355.74 34.79 2011-04-04 22:18:01.000 094 33339.72 325.88 2355.73 34.79 2011-04-04 22:18:02.000 094 33339.76 325.88 2355.67 34.79 2011-04-04 22:18:03.000 094 33339.75 325.88 2355.74 34.79 2011-04-04 22:18:04.000 094 33339.76 325.90 2355.74 34.79 2011-04-04 22:18:05.000 094 33339.75 325.87 2355.71 34.79 2011-04-04 22:18:06.000 094 33339.71 325.91 2355.77 34.79 2011-04-04 22:18:07.000 094 33339.73 325.89 2355.79 34.79 2011-04-04 22:18:08.000 094 33339.71 325.90 2355.77 34.79 2011-04-04 22:18:09.000 094 33339.73 325.88 2355.70 34.79 2011-04-04 22:18:10.000 094 33339.72 325.86 2355.69 34.79 2011-04-04 22:18:11.000 094 33339.61 325.87 2355.73 34.79 2011-04-04 22:18:12.000 094 33339.71 325.90 2355.80 34.79 2011-04-04 22:18:13.000 094 33339.69 325.90 2355.68 34.79 2011-04-04 22:18:14.000 094 33339.63 325.88 2355.68 34.79 2011-04-04 22:18:15.000 094 33339.71 325.91 2355.72 34.79 2011-04-04 22:18:16.000 094 33339.58 325.91 2355.67 34.79 2011-04-04 22:18:17.000 094 33339.69 325.91 2355.78 34.79 2011-04-04 22:18:18.000 094 33339.63 325.90 2355.71 34.79 2011-04-04 22:18:19.000 094 33339.79 325.87 2355.75 34.79 2011-04-04 22:18:20.000 094 33339.70 325.85 2355.77 34.79 2011-04-04 22:18:21.000 094 33339.70 325.89 2355.63 34.79 2011-04-04 22:18:22.000 094 33339.65 325.89 2355.76 34.79 2011-04-04 22:18:23.000 094 33339.65 325.86 2355.68 34.79 2011-04-04 22:18:24.000 094 33339.76 325.95 2355.73 34.79 2011-04-04 22:18:25.000 094 33339.66 325.87 2355.77 34.79 2011-04-04 22:18:26.000 094 33339.75 325.90 2355.73 34.79 2011-04-04 22:18:27.000 094 33339.70 325.92 2355.70 34.79 2011-04-04 22:18:28.000 094 33339.64 325.90 2355.77 34.79 2011-04-04 22:18:29.000 094 33339.66 325.91 2355.76 34.79 2011-04-04 22:18:30.000 094 33339.72 325.89 2355.73 34.79 2011-04-04 22:18:31.000 094 33339.70 325.89 2355.78 34.79 2011-04-04 22:18:32.000 094 33339.70 325.88 2355.72 34.79 2011-04-04 22:18:33.000 094 33339.70 325.87 2355.73 34.79 2011-04-04 22:18:34.000 094 33339.66 325.93 2355.63 34.79 2011-04-04 22:18:35.000 094 33339.65 325.88 2355.65 34.79 2011-04-04 22:18:36.000 094 33339.70 325.92 2355.67 34.79 2011-04-04 22:18:37.000 094 33339.63 325.89 2355.69 34.79 2011-04-04 22:18:38.000 094 33339.64 325.91 2355.70 34.79 2011-04-04 22:18:39.000 094 33339.64 325.87 2355.72 34.79 2011-04-04 22:18:40.000 094 33339.69 325.88 2355.61 34.79 2011-04-04 22:18:41.000 094 33339.69 325.87 2355.70 34.79 2011-04-04 22:18:42.000 094 33339.71 325.88 2355.76 34.79 2011-04-04 22:18:43.000 094 33339.64 325.91 2355.71 34.79 2011-04-04 22:18:44.000 094 33339.62 325.92 2355.68 34.79 2011-04-04 22:18:45.000 094 33339.67 325.93 2355.67 34.79 2011-04-04 22:18:46.000 094 33339.62 325.93 2355.76 34.79 2011-04-04 22:18:47.000 094 33339.71 325.90 2355.65 34.79 2011-04-04 22:18:48.000 094 33339.72 325.90 2355.75 34.79 2011-04-04 22:18:49.000 094 33339.69 325.97 2355.65 34.79 2011-04-04 22:18:50.000 094 33339.70 325.95 2355.65 34.79 2011-04-04 22:18:51.000 094 33339.62 325.88 2355.67 34.79 2011-04-04 22:18:52.000 094 33339.71 325.88 2355.63 34.79 2011-04-04 22:18:53.000 094 33339.57 325.92 2355.62 34.79 2011-04-04 22:18:54.000 094 33339.66 325.93 2355.63 34.79 2011-04-04 22:18:55.000 094 33339.66 325.92 2355.71 34.79 2011-04-04 22:18:56.000 094 33339.64 325.88 2355.73 34.79 2011-04-04 22:18:57.000 094 33339.67 325.90 2355.70 34.79 2011-04-04 22:18:58.000 094 33339.60 325.90 2355.73 34.79 2011-04-04 22:18:59.000 094 33339.70 325.90 2355.65 34.79 2011-04-04 22:19:00.000 094 33339.66 325.90 2355.80 34.79 2011-04-04 22:19:01.000 094 33339.71 325.86 2355.77 34.79 2011-04-04 22:19:02.000 094 33339.77 325.89 2355.71 34.79 2011-04-04 22:19:03.000 094 33339.67 325.93 2355.71 34.79 2011-04-04 22:19:04.000 094 33339.69 325.91 2355.60 34.79 2011-04-04 22:19:05.000 094 33339.67 325.89 2355.74 34.79 2011-04-04 22:19:06.000 094 33339.66 325.88 2355.67 34.79 2011-04-04 22:19:07.000 094 33339.71 325.90 2355.70 34.79 2011-04-04 22:19:08.000 094 33339.64 325.91 2355.71 34.79 2011-04-04 22:19:09.000 094 33339.68 325.89 2355.67 34.79 2011-04-04 22:19:10.000 094 33339.75 325.90 2355.65 34.79 2011-04-04 22:19:11.000 094 33339.70 325.86 2355.72 34.79 2011-04-04 22:19:12.000 094 33339.60 325.91 2355.71 34.79 2011-04-04 22:19:13.000 094 33339.69 325.88 2355.64 34.79 2011-04-04 22:19:14.000 094 33339.69 325.87 2355.68 34.79 2011-04-04 22:19:15.000 094 33339.64 325.92 2355.71 34.79 2011-04-04 22:19:16.000 094 33339.67 325.90 2355.74 34.79 2011-04-04 22:19:17.000 094 33339.73 325.93 2355.67 34.79 2011-04-04 22:19:18.000 094 33339.65 325.87 2355.64 34.79 2011-04-04 22:19:19.000 094 33339.63 325.90 2355.68 34.79 2011-04-04 22:19:20.000 094 33339.66 325.88 2355.64 34.79 2011-04-04 22:19:21.000 094 33339.63 325.89 2355.61 34.79 2011-04-04 22:19:22.000 094 33339.69 325.90 2355.71 34.79 2011-04-04 22:19:23.000 094 33339.65 325.89 2355.58 34.79 2011-04-04 22:19:24.000 094 33339.72 325.93 2355.64 34.79 2011-04-04 22:19:25.000 094 33339.69 325.89 2355.66 34.79 2011-04-04 22:19:26.000 094 33339.68 325.83 2355.60 34.79 2011-04-04 22:19:27.000 094 33339.66 325.87 2355.65 34.79 2011-04-04 22:19:28.000 094 33339.67 325.91 2355.63 34.79 2011-04-04 22:19:29.000 094 33339.61 325.90 2355.59 34.79 2011-04-04 22:19:30.000 094 33339.69 325.87 2355.68 34.79 2011-04-04 22:19:31.000 094 33339.60 325.91 2355.62 34.79 2011-04-04 22:19:32.000 094 33339.69 325.94 2355.67 34.79 2011-04-04 22:19:33.000 094 33339.65 325.92 2355.70 34.79 2011-04-04 22:19:34.000 094 33339.67 325.90 2355.64 34.79 2011-04-04 22:19:35.000 094 33339.66 325.84 2355.74 34.79 2011-04-04 22:19:36.000 094 33339.69 325.89 2355.60 34.79 2011-04-04 22:19:37.000 094 33339.71 325.88 2355.68 34.79 2011-04-04 22:19:38.000 094 33339.69 325.84 2355.64 34.79 2011-04-04 22:19:39.000 094 33339.72 325.88 2355.62 34.79 2011-04-04 22:19:40.000 094 33339.73 325.85 2355.67 34.79 2011-04-04 22:19:41.000 094 33339.63 325.87 2355.67 34.79 2011-04-04 22:19:42.000 094 33339.68 325.92 2355.57 34.79 2011-04-04 22:19:43.000 094 33339.52 325.90 2355.60 34.79 2011-04-04 22:19:44.000 094 33339.60 325.92 2355.61 34.79 2011-04-04 22:19:45.000 094 33339.65 325.90 2355.59 34.79 2011-04-04 22:19:46.000 094 33339.60 325.91 2355.55 34.79 2011-04-04 22:19:47.000 094 33339.67 325.88 2355.58 34.79 2011-04-04 22:19:48.000 094 33339.61 325.91 2355.65 34.79 2011-04-04 22:19:49.000 094 33339.75 325.87 2355.60 34.79 2011-04-04 22:19:50.000 094 33339.60 325.89 2355.62 34.79 2011-04-04 22:19:51.000 094 33339.64 325.87 2355.61 34.79 2011-04-04 22:19:52.000 094 33339.71 325.89 2355.58 34.79 2011-04-04 22:19:53.000 094 33339.64 325.93 2355.52 34.79 2011-04-04 22:19:54.000 094 33339.66 325.87 2355.65 34.79 2011-04-04 22:19:55.000 094 33339.59 325.89 2355.59 34.79 2011-04-04 22:19:56.000 094 33339.58 325.87 2355.62 34.79 2011-04-04 22:19:57.000 094 33339.66 325.88 2355.71 34.79 2011-04-04 22:19:58.000 094 33339.64 325.89 2355.62 34.79 2011-04-04 22:19:59.000 094 33339.58 325.91 2355.71 34.79 2011-04-04 22:20:00.000 094 33339.61 325.88 2355.64 34.79 2011-04-04 22:20:01.000 094 33339.61 325.90 2355.68 34.79 2011-04-04 22:20:02.000 094 33339.51 325.88 2355.65 34.79 2011-04-04 22:20:03.000 094 33339.54 325.90 2355.65 34.79 2011-04-04 22:20:04.000 094 33339.63 325.90 2355.59 34.79 2011-04-04 22:20:05.000 094 33339.67 325.89 2355.55 34.79 2011-04-04 22:20:06.000 094 33339.55 325.86 2355.64 34.79 2011-04-04 22:20:07.000 094 33339.69 325.85 2355.58 34.79 2011-04-04 22:20:08.000 094 33339.57 325.86 2355.68 34.79 2011-04-04 22:20:09.000 094 33339.67 325.88 2355.61 34.79 2011-04-04 22:20:10.000 094 33339.61 325.90 2355.74 34.79 2011-04-04 22:20:11.000 094 33339.54 325.88 2355.59 34.79 2011-04-04 22:20:12.000 094 33339.70 325.88 2355.62 34.79 2011-04-04 22:20:13.000 094 33339.66 325.87 2355.62 34.79 2011-04-04 22:20:14.000 094 33339.69 325.86 2355.58 34.79 2011-04-04 22:20:15.000 094 33339.64 325.90 2355.59 34.79 2011-04-04 22:20:16.000 094 33339.62 325.86 2355.59 34.79 2011-04-04 22:20:17.000 094 33339.60 325.85 2355.59 34.79 2011-04-04 22:20:18.000 094 33339.70 325.82 2355.64 34.79 2011-04-04 22:20:19.000 094 33339.60 325.83 2355.58 34.79 2011-04-04 22:20:20.000 094 33339.64 325.79 2355.62 34.79 2011-04-04 22:20:21.000 094 33339.64 325.84 2355.62 34.79 2011-04-04 22:20:22.000 094 33339.70 325.85 2355.59 34.79 2011-04-04 22:20:23.000 094 33339.54 325.86 2355.64 34.79 2011-04-04 22:20:24.000 094 33339.58 325.83 2355.62 34.79 2011-04-04 22:20:25.000 094 33339.50 325.85 2355.65 34.79 2011-04-04 22:20:26.000 094 33339.56 325.87 2355.67 34.79 2011-04-04 22:20:27.000 094 33339.60 325.85 2355.65 34.79 2011-04-04 22:20:28.000 094 33339.61 325.83 2355.67 34.79 2011-04-04 22:20:29.000 094 33339.58 325.88 2355.61 34.79 2011-04-04 22:20:30.000 094 33339.60 325.86 2355.55 34.79 2011-04-04 22:20:31.000 094 33339.69 325.85 2355.65 34.79 2011-04-04 22:20:32.000 094 33339.60 325.86 2355.59 34.79 2011-04-04 22:20:33.000 094 33339.66 325.84 2355.57 34.79 2011-04-04 22:20:34.000 094 33339.68 325.88 2355.61 34.79 2011-04-04 22:20:35.000 094 33339.67 325.90 2355.56 34.79 2011-04-04 22:20:36.000 094 33339.59 325.81 2355.53 34.79 2011-04-04 22:20:37.000 094 33339.63 325.92 2355.62 34.79 2011-04-04 22:20:38.000 094 33339.64 325.87 2355.61 34.79 2011-04-04 22:20:39.000 094 33339.63 325.86 2355.55 34.79 2011-04-04 22:20:40.000 094 33339.64 325.87 2355.58 34.79 2011-04-04 22:20:41.000 094 33339.61 325.87 2355.60 34.79 2011-04-04 22:20:42.000 094 33339.54 325.87 2355.55 34.79 2011-04-04 22:20:43.000 094 33339.58 325.80 2355.58 34.79 2011-04-04 22:20:44.000 094 33339.66 325.81 2355.57 34.79 2011-04-04 22:20:45.000 094 33339.68 325.84 2355.65 34.79 2011-04-04 22:20:46.000 094 33339.64 325.85 2355.52 34.79 2011-04-04 22:20:47.000 094 33339.76 325.81 2355.58 34.79 2011-04-04 22:20:48.000 094 33339.51 325.81 2355.59 34.79 2011-04-04 22:20:49.000 094 33339.71 325.80 2355.61 34.79 2011-04-04 22:20:50.000 094 33339.61 325.79 2355.59 34.79 2011-04-04 22:20:51.000 094 33339.66 325.85 2355.57 34.79 2011-04-04 22:20:52.000 094 33339.71 325.81 2355.57 34.79 2011-04-04 22:20:53.000 094 33339.72 325.87 2355.52 34.79 2011-04-04 22:20:54.000 094 33339.57 325.79 2355.58 34.79 2011-04-04 22:20:55.000 094 33339.65 325.82 2355.55 34.79 2011-04-04 22:20:56.000 094 33339.64 325.81 2355.55 34.79 2011-04-04 22:20:57.000 094 33339.67 325.85 2355.64 34.79 2011-04-04 22:20:58.000 094 33339.64 325.77 2355.61 34.79 2011-04-04 22:20:59.000 094 33339.69 325.79 2355.53 34.79 2011-04-04 22:21:00.000 094 33339.69 325.84 2355.57 34.79 2011-04-04 22:21:01.000 094 33339.67 325.80 2355.62 34.79 2011-04-04 22:21:02.000 094 33339.66 325.80 2355.55 34.79 2011-04-04 22:21:03.000 094 33339.70 325.86 2355.53 34.79 2011-04-04 22:21:04.000 094 33339.67 325.85 2355.51 34.79 2011-04-04 22:21:05.000 094 33339.64 325.82 2355.53 34.79 2011-04-04 22:21:06.000 094 33339.72 325.83 2355.56 34.79 2011-04-04 22:21:07.000 094 33339.58 325.82 2355.57 34.79 2011-04-04 22:21:08.000 094 33339.67 325.81 2355.60 34.79 2011-04-04 22:21:09.000 094 33339.62 325.82 2355.58 34.79 2011-04-04 22:21:10.000 094 33339.64 325.80 2355.51 34.79 2011-04-04 22:21:11.000 094 33339.63 325.82 2355.49 34.79 2011-04-04 22:21:12.000 094 33339.67 325.80 2355.45 34.79 2011-04-04 22:21:13.000 094 33339.76 325.81 2355.57 34.79 2011-04-04 22:21:14.000 094 33339.69 325.78 2355.57 34.79 2011-04-04 22:21:15.000 094 33339.64 325.81 2355.56 34.79 2011-04-04 22:21:16.000 094 33339.64 325.79 2355.57 34.79 2011-04-04 22:21:17.000 094 33339.71 325.81 2355.55 34.79 2011-04-04 22:21:18.000 094 33339.59 325.81 2355.63 34.79 2011-04-04 22:21:19.000 094 33339.64 325.81 2355.57 34.79 2011-04-04 22:21:20.000 094 33339.66 325.82 2355.68 34.79 2011-04-04 22:21:21.000 094 33339.66 325.80 2355.52 34.79 2011-04-04 22:21:22.000 094 33339.65 325.79 2355.64 34.79 2011-04-04 22:21:23.000 094 33339.68 325.83 2355.61 34.79 2011-04-04 22:21:24.000 094 33339.67 325.84 2355.59 34.79 2011-04-04 22:21:25.000 094 33339.67 325.78 2355.55 34.79 2011-04-04 22:21:26.000 094 33339.65 325.77 2355.61 34.79 2011-04-04 22:21:27.000 094 33339.64 325.85 2355.54 34.79 2011-04-04 22:21:28.000 094 33339.61 325.82 2355.59 34.79 2011-04-04 22:21:29.000 094 33339.57 325.81 2355.53 34.79 2011-04-04 22:21:30.000 094 33339.65 325.86 2355.58 34.79 2011-04-04 22:21:31.000 094 33339.53 325.83 2355.56 34.79 2011-04-04 22:21:32.000 094 33339.66 325.81 2355.58 34.79 2011-04-04 22:21:33.000 094 33339.67 325.79 2355.57 34.79 2011-04-04 22:21:34.000 094 33339.66 325.82 2355.53 34.79 2011-04-04 22:21:35.000 094 33339.61 325.74 2355.51 34.79 2011-04-04 22:21:36.000 094 33339.54 325.80 2355.55 34.79 2011-04-04 22:21:37.000 094 33339.63 325.79 2355.58 34.79 2011-04-04 22:21:38.000 094 33339.51 325.79 2355.52 34.79 2011-04-04 22:21:39.000 094 33339.64 325.82 2355.55 34.79 2011-04-04 22:21:40.000 094 33339.69 325.83 2355.55 34.79 2011-04-04 22:21:41.000 094 33339.66 325.79 2355.61 34.79 2011-04-04 22:21:42.000 094 33339.63 325.85 2355.58 34.79 2011-04-04 22:21:43.000 094 33339.62 325.81 2355.66 34.79 2011-04-04 22:21:44.000 094 33339.61 325.82 2355.65 34.79 2011-04-04 22:21:45.000 094 33339.60 325.83 2355.55 34.79 2011-04-04 22:21:46.000 094 33339.64 325.83 2355.57 34.79 2011-04-04 22:21:47.000 094 33339.59 325.82 2355.56 34.79 2011-04-04 22:21:48.000 094 33339.57 325.80 2355.57 34.79 2011-04-04 22:21:49.000 094 33339.70 325.81 2355.56 34.79 2011-04-04 22:21:50.000 094 33339.66 325.82 2355.59 34.79 2011-04-04 22:21:51.000 094 33339.73 325.79 2355.55 34.79 2011-04-04 22:21:52.000 094 33339.75 325.79 2355.59 34.79 2011-04-04 22:21:53.000 094 33339.66 325.82 2355.59 34.79 2011-04-04 22:21:54.000 094 33339.63 325.77 2355.51 34.79 2011-04-04 22:21:55.000 094 33339.64 325.78 2355.61 34.79 2011-04-04 22:21:56.000 094 33339.72 325.76 2355.51 34.79 2011-04-04 22:21:57.000 094 33339.70 325.80 2355.59 34.79 2011-04-04 22:21:58.000 094 33339.61 325.79 2355.53 34.79 2011-04-04 22:21:59.000 094 33339.60 325.75 2355.53 34.79 2011-04-04 22:22:00.000 094 33339.76 325.78 2355.55 34.79 2011-04-04 22:22:01.000 094 33339.64 325.76 2355.46 34.79 2011-04-04 22:22:02.000 094 33339.69 325.79 2355.45 34.79 2011-04-04 22:22:03.000 094 33339.63 325.81 2355.59 34.79 2011-04-04 22:22:04.000 094 33339.69 325.79 2355.58 34.79 2011-04-04 22:22:05.000 094 33339.69 325.78 2355.59 34.79 2011-04-04 22:22:06.000 094 33339.58 325.81 2355.59 34.79 2011-04-04 22:22:07.000 094 33339.71 325.78 2355.50 34.79 2011-04-04 22:22:08.000 094 33339.63 325.81 2355.52 34.79 2011-04-04 22:22:09.000 094 33339.68 325.78 2355.62 34.79 2011-04-04 22:22:10.000 094 33339.69 325.84 2355.53 34.79 2011-04-04 22:22:11.000 094 33339.67 325.82 2355.62 34.79 2011-04-04 22:22:12.000 094 33339.64 325.76 2355.56 34.79 2011-04-04 22:22:13.000 094 33339.70 325.83 2355.60 34.79 2011-04-04 22:22:14.000 094 33339.71 325.80 2355.56 34.79 2011-04-04 22:22:15.000 094 33339.75 325.78 2355.53 34.79 2011-04-04 22:22:16.000 094 33339.72 325.77 2355.52 34.79 2011-04-04 22:22:17.000 094 33339.69 325.78 2355.53 34.79 2011-04-04 22:22:18.000 094 33339.63 325.79 2355.57 34.79 2011-04-04 22:22:19.000 094 33339.61 325.81 2355.55 34.79 2011-04-04 22:22:20.000 094 33339.68 325.74 2355.53 34.79 2011-04-04 22:22:21.000 094 33339.65 325.82 2355.48 34.79 2011-04-04 22:22:22.000 094 33339.64 325.83 2355.53 34.79 2011-04-04 22:22:23.000 094 33339.70 325.79 2355.49 34.79 2011-04-04 22:22:24.000 094 33339.70 325.79 2355.53 34.79 2011-04-04 22:22:25.000 094 33339.64 325.76 2355.61 34.79 2011-04-04 22:22:26.000 094 33339.59 325.78 2355.61 34.79 2011-04-04 22:22:27.000 094 33339.64 325.73 2355.60 34.79 2011-04-04 22:22:28.000 094 33339.70 325.77 2355.53 34.79 2011-04-04 22:22:29.000 094 33339.66 325.76 2355.53 34.79 2011-04-04 22:22:30.000 094 33339.71 325.81 2355.57 34.79 2011-04-04 22:22:31.000 094 33339.59 325.79 2355.45 34.79 2011-04-04 22:22:32.000 094 33339.68 325.79 2355.49 34.79 2011-04-04 22:22:33.000 094 33339.66 325.80 2355.53 34.79 2011-04-04 22:22:34.000 094 33339.73 325.76 2355.54 34.79 2011-04-04 22:22:35.000 094 33339.77 325.76 2355.57 34.79 2011-04-04 22:22:36.000 094 33339.63 325.79 2355.52 34.79 2011-04-04 22:22:37.000 094 33339.66 325.76 2355.51 34.79 2011-04-04 22:22:38.000 094 33339.69 325.74 2355.50 34.79 2011-04-04 22:22:39.000 094 33339.70 325.74 2355.52 34.79 2011-04-04 22:22:40.000 094 33339.69 325.75 2355.53 34.79 2011-04-04 22:22:41.000 094 33339.70 325.80 2355.49 34.79 2011-04-04 22:22:42.000 094 33339.67 325.76 2355.51 34.79 2011-04-04 22:22:43.000 094 33339.70 325.76 2355.53 34.79 2011-04-04 22:22:44.000 094 33339.64 325.75 2355.52 34.79 2011-04-04 22:22:45.000 094 33339.67 325.76 2355.51 34.79 2011-04-04 22:22:46.000 094 33339.67 325.71 2355.53 34.79 2011-04-04 22:22:47.000 094 33339.67 325.76 2355.57 34.79 2011-04-04 22:22:48.000 094 33339.62 325.79 2355.51 34.79 2011-04-04 22:22:49.000 094 33339.72 325.74 2355.58 34.79 2011-04-04 22:22:50.000 094 33339.67 325.73 2355.53 34.79 2011-04-04 22:22:51.000 094 33339.67 325.77 2355.58 34.79 2011-04-04 22:22:52.000 094 33339.66 325.73 2355.54 34.79 2011-04-04 22:22:53.000 094 33339.60 325.74 2355.50 34.79 2011-04-04 22:22:54.000 094 33339.65 325.71 2355.52 34.79 2011-04-04 22:22:55.000 094 33339.70 325.76 2355.51 34.79 2011-04-04 22:22:56.000 094 33339.67 325.78 2355.47 34.79 2011-04-04 22:22:57.000 094 33339.70 325.77 2355.51 34.79 2011-04-04 22:22:58.000 094 33339.66 325.76 2355.50 34.79 2011-04-04 22:22:59.000 094 33339.57 325.73 2355.43 34.79 2011-04-04 22:23:00.000 094 33339.69 325.75 2355.45 34.79 2011-04-04 22:23:01.000 094 33339.63 325.77 2355.46 34.79 2011-04-04 22:23:02.000 094 33339.69 325.74 2355.45 34.79 2011-04-04 22:23:03.000 094 33339.69 325.72 2355.49 34.79 2011-04-04 22:23:04.000 094 33339.74 325.75 2355.57 34.79 2011-04-04 22:23:05.000 094 33339.71 325.73 2355.46 34.79 2011-04-04 22:23:06.000 094 33339.71 325.70 2355.49 34.79 2011-04-04 22:23:07.000 094 33339.71 325.74 2355.57 34.79 2011-04-04 22:23:08.000 094 33339.70 325.74 2355.57 34.79 2011-04-04 22:23:09.000 094 33339.72 325.73 2355.46 34.79 2011-04-04 22:23:10.000 094 33339.73 325.71 2355.51 34.79 2011-04-04 22:23:11.000 094 33339.71 325.77 2355.46 34.79 2011-04-04 22:23:12.000 094 33339.67 325.74 2355.51 34.79 2011-04-04 22:23:13.000 094 33339.70 325.71 2355.46 34.79 2011-04-04 22:23:14.000 094 33339.75 325.74 2355.51 34.79 2011-04-04 22:23:15.000 094 33339.73 325.69 2355.53 34.79 2011-04-04 22:23:16.000 094 33339.80 325.73 2355.49 34.79 2011-04-04 22:23:17.000 094 33339.69 325.70 2355.57 34.79 2011-04-04 22:23:18.000 094 33339.75 325.70 2355.46 34.79 2011-04-04 22:23:19.000 094 33339.79 325.71 2355.48 34.79 2011-04-04 22:23:20.000 094 33339.69 325.72 2355.46 34.79 2011-04-04 22:23:21.000 094 33339.75 325.68 2355.43 34.79 2011-04-04 22:23:22.000 094 33339.76 325.70 2355.53 34.79 2011-04-04 22:23:23.000 094 33339.61 325.67 2355.49 34.79 2011-04-04 22:23:24.000 094 33339.76 325.71 2355.49 34.79 2011-04-04 22:23:25.000 094 33339.74 325.64 2355.49 34.79 2011-04-04 22:23:26.000 094 33339.72 325.68 2355.57 34.79 2011-04-04 22:23:27.000 094 33339.76 325.65 2355.48 34.79 2011-04-04 22:23:28.000 094 33339.75 325.70 2355.49 34.79 2011-04-04 22:23:29.000 094 33339.77 325.67 2355.46 34.79 2011-04-04 22:23:30.000 094 33339.67 325.68 2355.45 34.79 2011-04-04 22:23:31.000 094 33339.66 325.68 2355.43 34.79 2011-04-04 22:23:32.000 094 33339.67 325.68 2355.45 34.79 2011-04-04 22:23:33.000 094 33339.71 325.70 2355.54 34.79 2011-04-04 22:23:34.000 094 33339.76 325.72 2355.51 34.79 2011-04-04 22:23:35.000 094 33339.71 325.69 2355.49 34.79 2011-04-04 22:23:36.000 094 33339.86 325.72 2355.44 34.79 2011-04-04 22:23:37.000 094 33339.61 325.71 2355.39 34.79 2011-04-04 22:23:38.000 094 33339.64 325.69 2355.47 34.79 2011-04-04 22:23:39.000 094 33339.69 325.68 2355.47 34.79 2011-04-04 22:23:40.000 094 33339.68 325.66 2355.40 34.79 2011-04-04 22:23:41.000 094 33339.70 325.71 2355.49 34.79 2011-04-04 22:23:42.000 094 33339.69 325.66 2355.49 34.79 2011-04-04 22:23:43.000 094 33339.76 325.73 2355.47 34.79 2011-04-04 22:23:44.000 094 33339.67 325.70 2355.42 34.79 2011-04-04 22:23:45.000 094 33339.67 325.69 2355.46 34.79 2011-04-04 22:23:46.000 094 33339.71 325.70 2355.46 34.79 2011-04-04 22:23:47.000 094 33339.71 325.67 2355.50 34.79 2011-04-04 22:23:48.000 094 33339.75 325.69 2355.55 34.79 2011-04-04 22:23:49.000 094 33339.64 325.71 2355.40 34.79 2011-04-04 22:23:50.000 094 33339.74 325.72 2355.40 34.79 2011-04-04 22:23:51.000 094 33339.66 325.69 2355.43 34.79 2011-04-04 22:23:52.000 094 33339.67 325.71 2355.56 34.79 2011-04-04 22:23:53.000 094 33339.70 325.66 2355.47 34.79 2011-04-04 22:23:54.000 094 33339.69 325.71 2355.50 34.79 2011-04-04 22:23:55.000 094 33339.77 325.63 2355.46 34.79 2011-04-04 22:23:56.000 094 33339.67 325.67 2355.40 34.79 2011-04-04 22:23:57.000 094 33339.57 325.67 2355.40 34.79 2011-04-04 22:23:58.000 094 33339.60 325.71 2355.46 34.79 2011-04-04 22:23:59.000 094 33339.69 325.70 2355.52 34.79 2011-04-04 22:24:00.000 094 33339.55 325.68 2355.43 34.79 2011-04-04 22:24:01.000 094 33339.69 325.67 2355.45 34.79 2011-04-04 22:24:02.000 094 33339.69 325.67 2355.36 34.79 2011-04-04 22:24:03.000 094 33339.67 325.70 2355.47 34.79 2011-04-04 22:24:04.000 094 33339.64 325.70 2355.40 34.79 2011-04-04 22:24:05.000 094 33339.59 325.67 2355.47 34.79 2011-04-04 22:24:06.000 094 33339.66 325.73 2355.44 34.79 2011-04-04 22:24:07.000 094 33339.73 325.68 2355.38 34.79 2011-04-04 22:24:08.000 094 33339.65 325.65 2355.39 34.79 2011-04-04 22:24:09.000 094 33339.69 325.72 2355.46 34.79 2011-04-04 22:24:10.000 094 33339.66 325.67 2355.42 34.79 2011-04-04 22:24:11.000 094 33339.67 325.70 2355.46 34.79 2011-04-04 22:24:12.000 094 33339.67 325.68 2355.36 34.79 2011-04-04 22:24:13.000 094 33339.73 325.68 2355.40 34.79 2011-04-04 22:24:14.000 094 33339.66 325.66 2355.39 34.79 2011-04-04 22:24:15.000 094 33339.67 325.66 2355.41 34.79 2011-04-04 22:24:16.000 094 33339.70 325.67 2355.46 34.79 2011-04-04 22:24:17.000 094 33339.67 325.72 2355.48 34.79 2011-04-04 22:24:18.000 094 33339.72 325.70 2355.40 34.79 2011-04-04 22:24:19.000 094 33339.60 325.68 2355.44 34.79 2011-04-04 22:24:20.000 094 33339.63 325.65 2355.42 34.79 2011-04-04 22:24:21.000 094 33339.73 325.67 2355.40 34.79 2011-04-04 22:24:22.000 094 33339.69 325.70 2355.43 34.79 2011-04-04 22:24:23.000 094 33339.67 325.66 2355.43 34.79 2011-04-04 22:24:24.000 094 33339.60 325.60 2355.40 34.79 2011-04-04 22:24:25.000 094 33339.63 325.66 2355.54 34.79 2011-04-04 22:24:26.000 094 33339.67 325.67 2355.49 34.79 2011-04-04 22:24:27.000 094 33339.66 325.68 2355.46 34.79 2011-04-04 22:24:28.000 094 33339.66 325.67 2355.43 34.79 2011-04-04 22:24:29.000 094 33339.70 325.63 2355.36 34.79 2011-04-04 22:24:30.000 094 33339.71 325.67 2355.43 34.79 2011-04-04 22:24:31.000 094 33339.78 325.64 2355.37 34.79 2011-04-04 22:24:32.000 094 33339.65 325.66 2355.40 34.79 2011-04-04 22:24:33.000 094 33339.69 325.66 2355.47 34.79 2011-04-04 22:24:34.000 094 33339.69 325.66 2355.49 34.79 2011-04-04 22:24:35.000 094 33339.69 325.67 2355.42 34.79 2011-04-04 22:24:36.000 094 33339.60 325.70 2355.52 34.79 2011-04-04 22:24:37.000 094 33339.64 325.67 2355.47 34.79 2011-04-04 22:24:38.000 094 33339.63 325.68 2355.46 34.79 2011-04-04 22:24:39.000 094 33339.66 325.70 2355.43 34.79 2011-04-04 22:24:40.000 094 33339.70 325.65 2355.42 34.79 2011-04-04 22:24:41.000 094 33339.74 325.66 2355.42 34.79 2011-04-04 22:24:42.000 094 33339.62 325.67 2355.57 34.79 2011-04-04 22:24:43.000 094 33339.56 325.66 2355.43 34.79 2011-04-04 22:24:44.000 094 33339.66 325.63 2355.43 34.79 2011-04-04 22:24:45.000 094 33339.68 325.70 2355.49 34.79 2011-04-04 22:24:46.000 094 33339.67 325.67 2355.43 34.79 2011-04-04 22:24:47.000 094 33339.69 325.69 2355.45 34.79 2011-04-04 22:24:48.000 094 33339.68 325.66 2355.46 34.79 2011-04-04 22:24:49.000 094 33339.67 325.65 2355.47 34.79 2011-04-04 22:24:50.000 094 33339.66 325.65 2355.43 34.79 2011-04-04 22:24:51.000 094 33339.71 325.62 2355.46 34.79 2011-04-04 22:24:52.000 094 33339.65 325.63 2355.47 34.79 2011-04-04 22:24:53.000 094 33339.68 325.64 2355.39 34.79 2011-04-04 22:24:54.000 094 33339.66 325.63 2355.42 34.79 2011-04-04 22:24:55.000 094 33339.61 325.62 2355.51 34.79 2011-04-04 22:24:56.000 094 33339.56 325.65 2355.48 34.79 2011-04-04 22:24:57.000 094 33339.71 325.63 2355.47 34.79 2011-04-04 22:24:58.000 094 33339.75 325.60 2355.43 34.79 2011-04-04 22:24:59.000 094 33339.69 325.61 2355.41 34.79 2011-04-04 22:25:00.000 094 33339.64 325.62 2355.52 34.79 2011-04-04 22:25:01.000 094 33339.73 325.62 2355.37 34.79 2011-04-04 22:25:02.000 094 33339.74 325.60 2355.42 34.79 2011-04-04 22:25:03.000 094 33339.65 325.57 2355.44 34.79 2011-04-04 22:25:04.000 094 33339.71 325.61 2355.47 34.79 2011-04-04 22:25:05.000 094 33339.70 325.62 2355.39 34.79 2011-04-04 22:25:06.000 094 33339.67 325.61 2355.36 34.79 2011-04-04 22:25:07.000 094 33339.76 325.58 2355.39 34.79 2011-04-04 22:25:08.000 094 33339.74 325.60 2355.46 34.80 2011-04-04 22:25:09.000 094 33339.88 325.60 2355.32 34.79 2011-04-04 22:25:10.000 094 33339.82 325.58 2355.47 34.79 2011-04-04 22:25:11.000 094 33339.83 325.59 2355.39 34.80 2011-04-04 22:25:12.000 094 33339.72 325.55 2355.38 34.79 2011-04-04 22:25:13.000 094 33339.93 325.58 2355.36 34.80 2011-04-04 22:25:14.000 094 33339.80 325.57 2355.38 34.80 2011-04-04 22:25:15.000 094 33339.80 325.60 2355.40 34.79 2011-04-04 22:25:16.000 094 33339.77 325.58 2355.34 34.80 2011-04-04 22:25:17.000 094 33339.79 325.57 2355.42 34.80 2011-04-04 22:25:18.000 094 33339.83 325.53 2355.43 34.80 2011-04-04 22:25:19.000 094 33339.80 325.54 2355.44 34.80 2011-04-04 22:25:20.000 094 33339.81 325.54 2355.42 34.80 2011-04-04 22:25:21.000 094 33339.82 325.50 2355.37 34.80 2011-04-04 22:25:22.000 094 33339.88 325.56 2355.37 34.80 2011-04-04 22:25:23.000 094 33339.81 325.51 2355.43 34.80 2011-04-04 22:25:24.000 094 33339.86 325.55 2355.44 34.80 2011-04-04 22:25:25.000 094 33339.74 325.54 2355.33 34.80 2011-04-04 22:25:26.000 094 33339.77 325.51 2355.37 34.80 2011-04-04 22:25:27.000 094 33339.83 325.55 2355.51 34.80 2011-04-04 22:25:28.000 094 33339.94 325.53 2355.39 34.80 2011-04-04 22:25:29.000 094 33339.88 325.51 2355.28 34.80 2011-04-04 22:25:30.000 094 33339.78 325.50 2355.37 34.80 2011-04-04 22:25:31.000 094 33339.83 325.56 2355.37 34.80 2011-04-04 22:25:32.000 094 33339.88 325.53 2355.36 34.80 2011-04-04 22:25:33.000 094 33339.85 325.52 2355.37 34.80 2011-04-04 22:25:34.000 094 33339.88 325.53 2355.34 34.80 2011-04-04 22:25:35.000 094 33339.75 325.52 2355.23 34.80 2011-04-04 22:25:36.000 094 33339.94 325.57 2355.34 34.80 2011-04-04 22:25:37.000 094 33339.94 325.55 2355.32 34.80 2011-04-04 22:25:38.000 094 33339.89 325.54 2355.29 34.80 2011-04-04 22:25:39.000 094 33339.89 325.51 2355.37 34.80 2011-04-04 22:25:40.000 094 33339.97 325.52 2355.33 34.80 2011-04-04 22:25:41.000 094 33339.93 325.52 2355.44 34.80 2011-04-04 22:25:42.000 094 33339.91 325.50 2355.35 34.80 2011-04-04 22:25:43.000 094 33339.86 325.50 2355.25 34.80 2011-04-04 22:25:44.000 094 33339.82 325.49 2355.27 34.80 2011-04-04 22:25:45.000 094 33339.93 325.56 2355.33 34.80 2011-04-04 22:25:46.000 094 33339.92 325.54 2355.43 34.80 2011-04-04 22:25:47.000 094 33339.81 325.54 2355.36 34.80 2011-04-04 22:25:48.000 094 33339.86 325.55 2355.28 34.80 2011-04-04 22:25:49.000 094 33339.86 325.55 2355.24 34.80 2011-04-04 22:25:50.000 094 33339.78 325.51 2355.24 34.80 2011-04-04 22:25:51.000 094 33339.88 325.50 2355.37 34.80 2011-04-04 22:25:52.000 094 33339.87 325.48 2355.32 34.80 2011-04-04 22:25:53.000 094 33339.91 325.51 2355.39 34.80 2011-04-04 22:25:54.000 094 33339.86 325.51 2355.27 34.80 2011-04-04 22:25:55.000 094 33339.81 325.50 2355.32 34.80 2011-04-04 22:25:56.000 094 33339.88 325.50 2355.32 34.80 2011-04-04 22:25:57.000 094 33339.85 325.52 2355.29 34.80 2011-04-04 22:25:58.000 094 33339.82 325.51 2355.39 34.80 2011-04-04 22:25:59.000 094 33339.94 325.58 2355.35 34.80 2011-04-04 22:26:00.000 094 33339.85 325.53 2355.36 34.80 2011-04-04 22:26:01.000 094 33339.86 325.55 2355.36 34.80 2011-04-04 22:26:02.000 094 33339.86 325.59 2355.33 34.80 2011-04-04 22:26:03.000 094 33339.91 325.50 2355.35 34.80 2011-04-04 22:26:04.000 094 33339.83 325.49 2355.39 34.80 2011-04-04 22:26:05.000 094 33339.92 325.50 2355.30 34.80 2011-04-04 22:26:06.000 094 33339.88 325.53 2355.32 34.80 2011-04-04 22:26:07.000 094 33339.84 325.55 2355.34 34.79 2011-04-04 22:26:08.000 094 33339.83 325.52 2355.28 34.80 2011-04-04 22:26:09.000 094 33339.95 325.49 2355.30 34.80 2011-04-04 22:26:10.000 094 33339.88 325.50 2355.40 34.79 2011-04-04 22:26:11.000 094 33339.88 325.54 2355.31 34.80 2011-04-04 22:26:12.000 094 33339.89 325.49 2355.43 34.80 2011-04-04 22:26:13.000 094 33339.96 325.51 2355.32 34.80 2011-04-04 22:26:14.000 094 33339.86 325.49 2355.34 34.80 2011-04-04 22:26:15.000 094 33339.91 325.48 2355.36 34.80 2011-04-04 22:26:16.000 094 33339.95 325.50 2355.33 34.80 2011-04-04 22:26:17.000 094 33339.82 325.51 2355.22 34.80 2011-04-04 22:26:18.000 094 33340.01 325.49 2355.33 34.80 2011-04-04 22:26:19.000 094 33339.97 325.46 2355.27 34.80 2011-04-04 22:26:20.000 094 33339.91 325.43 2355.30 34.80 2011-04-04 22:26:21.000 094 33339.88 325.51 2355.36 34.80 2011-04-04 22:26:22.000 094 33339.95 325.45 2355.29 34.80 2011-04-04 22:26:23.000 094 33339.87 325.50 2355.39 34.80 2011-04-04 22:26:24.000 094 33339.96 325.48 2355.39 34.80 2011-04-04 22:26:25.000 094 33340.00 325.46 2355.28 34.80 2011-04-04 22:26:26.000 094 33339.93 325.47 2355.30 34.80 2011-04-04 22:26:27.000 094 33339.86 325.46 2355.41 34.80 2011-04-04 22:26:28.000 094 33339.89 325.47 2355.33 34.80 2011-04-04 22:26:29.000 094 33339.81 325.48 2355.32 34.80 2011-04-04 22:26:30.000 094 33339.87 325.54 2355.33 34.80 2011-04-04 22:26:31.000 094 33339.98 325.52 2355.27 34.80 2011-04-04 22:26:32.000 094 33339.86 325.48 2355.27 34.80 2011-04-04 22:26:33.000 094 33339.91 325.45 2355.35 34.80 2011-04-04 22:26:34.000 094 33339.95 325.47 2355.48 34.80 2011-04-04 22:26:35.000 094 33339.89 325.45 2355.33 34.80 2011-04-04 22:26:36.000 094 33339.86 325.45 2355.34 34.80 2011-04-04 22:26:37.000 094 33339.83 325.50 2355.30 34.80 2011-04-04 22:26:38.000 094 33339.91 325.48 2355.35 34.80 2011-04-04 22:26:39.000 094 33339.92 325.48 2355.35 34.80 2011-04-04 22:26:40.000 094 33339.93 325.48 2355.33 34.80 2011-04-04 22:26:41.000 094 33339.91 325.50 2355.34 34.80 2011-04-04 22:26:42.000 094 33340.06 325.46 2355.36 34.80 2011-04-04 22:26:43.000 094 33339.86 325.46 2355.33 34.80 2011-04-04 22:26:44.000 094 33339.97 325.42 2355.35 34.80 2011-04-04 22:26:45.000 094 33340.00 325.46 2355.32 34.80 2011-04-04 22:26:46.000 094 33339.88 325.42 2355.32 34.80 2011-04-04 22:26:47.000 094 33339.97 325.44 2355.24 34.80 2011-04-04 22:26:48.000 094 33339.85 325.45 2355.31 34.80 2011-04-04 22:26:49.000 094 33339.96 325.45 2355.36 34.79 2011-04-04 22:26:50.000 094 33339.94 325.41 2355.34 34.80 2011-04-04 22:26:51.000 094 33340.05 325.44 2355.30 34.80 2011-04-04 22:26:52.000 094 33339.91 325.45 2355.34 34.79 2011-04-04 22:26:53.000 094 33339.90 325.45 2355.34 34.80 2011-04-04 22:26:54.000 094 33339.98 325.40 2355.30 34.79 2011-04-04 22:26:55.000 094 33340.00 325.38 2355.35 34.80 2011-04-04 22:26:56.000 094 33339.92 325.45 2355.28 34.80 2011-04-04 22:26:57.000 094 33339.83 325.45 2355.36 34.80 2011-04-04 22:26:58.000 094 33339.96 325.46 2355.34 34.79 2011-04-04 22:26:59.000 094 33339.92 325.47 2355.33 34.80 2011-04-04 22:27:00.000 094 33339.93 325.44 2355.33 34.79 2011-04-04 22:27:01.000 094 33340.01 325.41 2355.32 34.80 2011-04-04 22:27:02.000 094 33339.94 325.43 2355.26 34.80 2011-04-04 22:27:03.000 094 33339.92 325.41 2355.36 34.80 2011-04-04 22:27:04.000 094 33339.94 325.40 2355.28 34.80 2011-04-04 22:27:05.000 094 33339.89 325.42 2355.32 34.80 2011-04-04 22:27:06.000 094 33339.94 325.41 2355.34 34.80 2011-04-04 22:27:07.000 094 33340.04 325.41 2355.22 34.80 2011-04-04 22:27:08.000 094 33339.96 325.43 2355.31 34.80 2011-04-04 22:27:09.000 094 33340.00 325.39 2355.27 34.80 2011-04-04 22:27:10.000 094 33339.92 325.39 2355.30 34.80 2011-04-04 22:27:11.000 094 33339.98 325.37 2355.32 34.80 2011-04-04 22:27:12.000 094 33339.95 325.35 2355.35 34.80 2011-04-04 22:27:13.000 094 33340.04 325.39 2355.34 34.80 2011-04-04 22:27:14.000 094 33339.98 325.37 2355.39 34.80 2011-04-04 22:27:15.000 094 33340.01 325.35 2355.33 34.80 2011-04-04 22:27:16.000 094 33340.03 325.37 2355.39 34.80 2011-04-04 22:27:17.000 094 33339.97 325.34 2355.27 34.80 2011-04-04 22:27:18.000 094 33340.06 325.35 2355.30 34.80 2011-04-04 22:27:19.000 094 33340.04 325.40 2355.30 34.80 2011-04-04 22:27:20.000 094 33340.07 325.39 2355.32 34.80 2011-04-04 22:27:21.000 094 33340.05 325.36 2355.28 34.80 2011-04-04 22:27:22.000 094 33340.00 325.37 2355.25 34.80 2011-04-04 22:27:23.000 094 33340.03 325.35 2355.34 34.80 2011-04-04 22:27:24.000 094 33339.99 325.37 2355.27 34.80 2011-04-04 22:27:25.000 094 33340.04 325.32 2355.26 34.80 2011-04-04 22:27:26.000 094 33340.01 325.32 2355.27 34.80 2011-04-04 22:27:27.000 094 33340.07 325.31 2355.28 34.80 2011-04-04 22:27:28.000 094 33340.05 325.32 2355.43 34.80 2011-04-04 22:27:29.000 094 33340.04 325.33 2355.32 34.80 2011-04-04 22:27:30.000 094 33339.99 325.35 2355.37 34.80 2011-04-04 22:27:31.000 094 33340.03 325.33 2355.28 34.80 2011-04-04 22:27:32.000 094 33340.06 325.33 2355.28 34.80 2011-04-04 22:27:33.000 094 33340.06 325.25 2355.33 34.80 2011-04-04 22:27:34.000 094 33340.10 325.31 2355.20 34.80 2011-04-04 22:27:35.000 094 33340.14 325.35 2355.27 34.80 2011-04-04 22:27:36.000 094 33340.08 325.36 2355.27 34.80 2011-04-04 22:27:37.000 094 33340.05 325.28 2355.27 34.80 2011-04-04 22:27:38.000 094 33340.05 325.30 2355.26 34.80 2011-04-04 22:27:39.000 094 33340.07 325.29 2355.22 34.80 2011-04-04 22:27:40.000 094 33340.10 325.33 2355.30 34.80 2011-04-04 22:27:41.000 094 33340.03 325.34 2355.34 34.80 2011-04-04 22:27:42.000 094 33340.09 325.30 2355.36 34.80 2011-04-04 22:27:43.000 094 33340.10 325.30 2355.28 34.80 2011-04-04 22:27:44.000 094 33339.98 325.27 2355.34 34.80 2011-04-04 22:27:45.000 094 33340.07 325.33 2355.32 34.80 2011-04-04 22:27:46.000 094 33340.17 325.31 2355.33 34.80 2011-04-04 22:27:47.000 094 33340.04 325.34 2355.25 34.80 2011-04-04 22:27:48.000 094 33339.94 325.32 2355.37 34.80 2011-04-04 22:27:49.000 094 33340.01 325.30 2355.23 34.80 2011-04-04 22:27:50.000 094 33340.08 325.27 2355.21 34.80 2011-04-04 22:27:51.000 094 33340.05 325.26 2355.25 34.80 2011-04-04 22:27:52.000 094 33340.13 325.29 2355.22 34.80 2011-04-04 22:27:53.000 094 33340.08 325.25 2355.28 34.80 2011-04-04 22:27:54.000 094 33340.11 325.29 2355.32 34.80 2011-04-04 22:27:55.000 094 33340.10 325.32 2355.30 34.80 2011-04-04 22:27:56.000 094 33340.07 325.29 2355.27 34.80 2011-04-04 22:27:57.000 094 33340.06 325.27 2355.24 34.80 2011-04-04 22:27:58.000 094 33340.07 325.23 2355.24 34.80 2011-04-04 22:27:59.000 094 33340.06 325.25 2355.24 34.80 2011-04-04 22:28:00.000 094 33340.08 325.23 2355.34 34.80 2011-04-04 22:28:01.000 094 33340.07 325.23 2355.18 34.80 2011-04-04 22:28:02.000 094 33340.16 325.25 2355.24 34.80 2011-04-04 22:28:03.000 094 33340.01 325.26 2355.27 34.80 2011-04-04 22:28:04.000 094 33340.10 325.23 2355.27 34.80 2011-04-04 22:28:05.000 094 33340.07 325.21 2355.33 34.80 2011-04-04 22:28:06.000 094 33340.13 325.25 2355.24 34.80 2011-04-04 22:28:07.000 094 33340.10 325.25 2355.26 34.80 2011-04-04 22:28:08.000 094 33340.14 325.27 2355.20 34.80 2011-04-04 22:28:09.000 094 33340.09 325.23 2355.21 34.80 2011-04-04 22:28:10.000 094 33340.17 325.24 2355.28 34.80 2011-04-04 22:28:11.000 094 33340.12 325.18 2355.26 34.80 2011-04-04 22:28:12.000 094 33340.14 325.23 2355.27 34.80 2011-04-04 22:28:13.000 094 33340.12 325.18 2355.32 34.80 2011-04-04 22:28:14.000 094 33340.04 325.22 2355.28 34.80 2011-04-04 22:28:15.000 094 33340.20 325.21 2355.21 34.80 2011-04-04 22:28:16.000 094 33340.12 325.17 2355.28 34.80 2011-04-04 22:28:17.000 094 33340.08 325.18 2355.24 34.80 2011-04-04 22:28:18.000 094 33340.16 325.21 2355.27 34.80 2011-04-04 22:28:19.000 094 33340.12 325.15 2355.32 34.80 2011-04-04 22:28:20.000 094 33340.15 325.15 2355.26 34.80 2011-04-04 22:28:21.000 094 33340.13 325.19 2355.29 34.80 2011-04-04 22:28:22.000 094 33340.16 325.18 2355.26 34.80 2011-04-04 22:28:23.000 094 33340.14 325.14 2355.23 34.80 2011-04-04 22:28:24.000 094 33340.16 325.18 2355.23 34.80 2011-04-04 22:28:25.000 094 33340.27 325.17 2355.33 34.80 2011-04-04 22:28:26.000 094 33340.16 325.19 2355.34 34.80 2011-04-04 22:28:27.000 094 33340.10 325.15 2355.26 34.80 2011-04-04 22:28:28.000 094 33340.12 325.15 2355.25 34.80 2011-04-04 22:28:29.000 094 33340.19 325.18 2355.28 34.80 2011-04-04 22:28:30.000 094 33340.20 325.20 2355.15 34.80 2011-04-04 22:28:31.000 094 33340.17 325.16 2355.26 34.80 2011-04-04 22:28:32.000 094 33340.15 325.15 2355.25 34.80 2011-04-04 22:28:33.000 094 33340.14 325.18 2355.31 34.80 2011-04-04 22:28:34.000 094 33340.18 325.19 2355.18 34.80 2011-04-04 22:28:35.000 094 33340.11 325.12 2355.21 34.80 2011-04-04 22:28:36.000 094 33340.12 325.15 2355.24 34.80 2011-04-04 22:28:37.000 094 33340.14 325.18 2355.26 34.80 2011-04-04 22:28:38.000 094 33340.11 325.15 2355.18 34.80 2011-04-04 22:28:39.000 094 33340.29 325.15 2355.23 34.80 2011-04-04 22:28:40.000 094 33340.16 325.13 2355.24 34.80 2011-04-04 22:28:41.000 094 33340.13 325.14 2355.24 34.80 2011-04-04 22:28:42.000 094 33340.25 325.17 2355.28 34.80 2011-04-04 22:28:43.000 094 33340.15 325.14 2355.27 34.80 2011-04-04 22:28:44.000 094 33340.25 325.14 2355.27 34.80 2011-04-04 22:28:45.000 094 33340.20 325.14 2355.24 34.80 2011-04-04 22:28:46.000 094 33340.23 325.12 2355.18 34.80 2011-04-04 22:28:47.000 094 33340.17 325.14 2355.18 34.80 2011-04-04 22:28:48.000 094 33340.19 325.13 2355.20 34.80 2011-04-04 22:28:49.000 094 33340.11 325.11 2355.21 34.80 2011-04-04 22:28:50.000 094 33340.20 325.07 2355.20 34.80 2011-04-04 22:28:51.000 094 33340.19 325.12 2355.19 34.80 2011-04-04 22:28:52.000 094 33340.20 325.10 2355.22 34.80 2011-04-04 22:28:53.000 094 33340.13 325.13 2355.25 34.80 2011-04-04 22:28:54.000 094 33340.28 325.11 2355.24 34.80 2011-04-04 22:28:55.000 094 33340.14 325.10 2355.12 34.80 2011-04-04 22:28:56.000 094 33340.20 325.08 2355.20 34.80 2011-04-04 22:28:57.000 094 33340.19 325.09 2355.26 34.80 2011-04-04 22:28:58.000 094 33340.22 325.10 2355.30 34.80 2011-04-04 22:28:59.000 094 33340.24 325.07 2355.11 34.80 2011-04-04 22:29:00.000 094 33340.23 325.08 2355.20 34.80 2011-04-04 22:29:01.000 094 33340.22 325.06 2355.23 34.80 2011-04-04 22:29:02.000 094 33340.16 325.04 2355.25 34.80 2011-04-04 22:29:03.000 094 33340.16 325.07 2355.24 34.80 2011-04-04 22:29:04.000 094 33340.26 325.09 2355.26 34.80 2011-04-04 22:29:05.000 094 33340.14 325.06 2355.20 34.80 2011-04-04 22:29:06.000 094 33340.21 325.08 2355.18 34.80 2011-04-04 22:29:07.000 094 33340.13 325.13 2355.26 34.80 2011-04-04 22:29:08.000 094 33340.16 325.08 2355.30 34.80 2011-04-04 22:29:09.000 094 33340.20 325.07 2355.18 34.80 2011-04-04 22:29:10.000 094 33340.27 325.05 2355.22 34.80 2011-04-04 22:29:11.000 094 33340.22 325.02 2355.23 34.80 2011-04-04 22:29:12.000 094 33340.27 325.07 2355.17 34.80 2011-04-04 22:29:13.000 094 33340.28 325.04 2355.24 34.80 2011-04-04 22:29:14.000 094 33340.23 325.07 2355.28 34.80 2011-04-04 22:29:15.000 094 33340.20 325.03 2355.26 34.80 2011-04-04 22:29:16.000 094 33340.21 325.00 2355.26 34.80 2011-04-04 22:29:17.000 094 33340.22 325.02 2355.15 34.80 2011-04-04 22:29:18.000 094 33340.25 325.05 2355.24 34.80 2011-04-04 22:29:19.000 094 33340.29 325.08 2355.26 34.80 2011-04-04 22:29:20.000 094 33340.16 325.01 2355.27 34.80 2011-04-04 22:29:21.000 094 33340.18 325.03 2355.24 34.80 2011-04-04 22:29:22.000 094 33340.29 325.06 2355.24 34.80 2011-04-04 22:29:23.000 094 33340.25 325.01 2355.18 34.80 2011-04-04 22:29:24.000 094 33340.32 325.00 2355.26 34.80 2011-04-04 22:29:25.000 094 33340.26 325.00 2355.21 34.80 2011-04-04 22:29:26.000 094 33340.30 325.05 2355.21 34.80 2011-04-04 22:29:27.000 094 33340.25 324.97 2355.21 34.80 2011-04-04 22:29:28.000 094 33340.29 324.96 2355.20 34.80 2011-04-04 22:29:29.000 094 33340.24 325.01 2355.15 34.80 2011-04-04 22:29:30.000 094 33340.16 325.00 2355.26 34.80 2011-04-04 22:29:31.000 094 33340.23 324.95 2355.15 34.80 2011-04-04 22:29:32.000 094 33340.29 324.97 2355.24 34.80 2011-04-04 22:29:33.000 094 33340.27 324.98 2355.18 34.80 2011-04-04 22:29:34.000 094 33340.20 324.95 2355.18 34.80 2011-04-04 22:29:35.000 094 33340.21 324.96 2355.23 34.80 2011-04-04 22:29:36.000 094 33340.17 324.98 2355.33 34.80 2011-04-04 22:29:37.000 094 33340.25 324.97 2355.22 34.80 2011-04-04 22:29:38.000 094 33340.29 324.99 2355.31 34.80 2011-04-04 22:29:39.000 094 33340.27 324.99 2355.28 34.80 2011-04-04 22:29:40.000 094 33340.23 324.98 2355.22 34.80 2011-04-04 22:29:41.000 094 33340.25 324.98 2355.21 34.80 2011-04-04 22:29:42.000 094 33340.29 324.98 2355.26 34.80 2011-04-04 22:29:43.000 094 33340.36 324.94 2355.19 34.80 2011-04-04 22:29:44.000 094 33340.18 324.99 2355.22 34.80 2011-04-04 22:29:45.000 094 33340.25 325.01 2355.17 34.80 2011-04-04 22:29:46.000 094 33340.20 324.98 2355.32 34.80 2011-04-04 22:29:47.000 094 33340.26 324.94 2355.22 34.80 2011-04-04 22:29:48.000 094 33340.34 325.00 2355.30 34.80 2011-04-04 22:29:49.000 094 33340.21 324.91 2355.17 34.80 2011-04-04 22:29:50.000 094 33340.26 324.98 2355.27 34.80 2011-04-04 22:29:51.000 094 33340.28 324.94 2355.26 34.80 2011-04-04 22:29:52.000 094 33340.30 324.97 2355.28 34.80 2011-04-04 22:29:53.000 094 33340.31 324.95 2355.29 34.80 2011-04-04 22:29:54.000 094 33340.33 324.98 2355.22 34.80 2011-04-04 22:29:55.000 094 33340.19 324.98 2355.24 34.80 2011-04-04 22:29:56.000 094 33340.29 325.00 2355.20 34.80 2011-04-04 22:29:57.000 094 33340.20 324.97 2355.18 34.80 2011-04-04 22:29:58.000 094 33340.23 324.95 2355.22 34.80 2011-04-04 22:29:59.000 094 33340.26 325.00 2355.24 34.80 2011-04-04 22:30:00.000 094 33340.27 325.00 2355.24 34.80 2011-04-04 22:30:01.000 094 33340.25 324.95 2355.23 34.80 2011-04-04 22:30:02.000 094 33340.20 324.91 2355.40 34.80 2011-04-04 22:30:03.000 094 33340.17 324.94 2355.30 34.80 2011-04-04 22:30:04.000 094 33340.25 324.97 2355.27 34.80 2011-04-04 22:30:05.000 094 33340.25 324.94 2355.28 34.80 2011-04-04 22:30:06.000 094 33340.28 324.92 2355.24 34.80 2011-04-04 22:30:07.000 094 33340.23 324.93 2355.18 34.80 2011-04-04 22:30:08.000 094 33340.23 324.95 2355.19 34.80 2011-04-04 22:30:09.000 094 33340.18 324.93 2355.18 34.80 2011-04-04 22:30:10.000 094 33340.26 324.95 2355.21 34.80 2011-04-04 22:30:11.000 094 33340.25 324.97 2355.21 34.80 2011-04-04 22:30:12.000 094 33340.10 324.97 2355.27 34.80 2011-04-04 22:30:13.000 094 33340.30 324.97 2355.26 34.80 2011-04-04 22:30:14.000 094 33340.32 324.96 2355.23 34.80 2011-04-04 22:30:15.000 094 33340.16 324.93 2355.19 34.80 2011-04-04 22:30:16.000 094 33340.24 324.99 2355.21 34.80 2011-04-04 22:30:17.000 094 33340.25 324.96 2355.22 34.80 2011-04-04 22:30:18.000 094 33340.19 324.95 2355.26 34.80 2011-04-04 22:30:19.000 094 33340.29 324.95 2355.18 34.80 2011-04-04 22:30:20.000 094 33340.27 324.95 2355.25 34.80 2011-04-04 22:30:21.000 094 33340.28 324.89 2355.22 34.80 2011-04-04 22:30:22.000 094 33340.30 324.96 2355.28 34.80 2011-04-04 22:30:23.000 094 33340.28 324.97 2355.28 34.80 2011-04-04 22:30:24.000 094 33340.22 324.94 2355.26 34.80 2011-04-04 22:30:25.000 094 33340.28 324.99 2355.24 34.80 2011-04-04 22:30:26.000 094 33340.20 324.96 2355.25 34.80 2011-04-04 22:30:27.000 094 33340.21 324.94 2355.25 34.80 2011-04-04 22:30:28.000 094 33340.26 324.94 2355.20 34.80 2011-04-04 22:30:29.000 094 33340.23 324.96 2355.21 34.80 2011-04-04 22:30:30.000 094 33340.16 324.97 2355.20 34.80 2011-04-04 22:30:31.000 094 33340.16 324.97 2355.23 34.80 2011-04-04 22:30:32.000 094 33340.22 324.98 2355.22 34.80 2011-04-04 22:30:33.000 094 33340.26 324.99 2355.27 34.80 2011-04-04 22:30:34.000 094 33340.23 324.92 2355.26 34.80 2011-04-04 22:30:35.000 094 33340.19 324.93 2355.26 34.80 2011-04-04 22:30:36.000 094 33340.10 324.92 2355.22 34.80 2011-04-04 22:30:37.000 094 33340.13 324.96 2355.30 34.80 2011-04-04 22:30:38.000 094 33340.20 324.98 2355.21 34.80 2011-04-04 22:30:39.000 094 33340.26 324.95 2355.27 34.80 2011-04-04 22:30:40.000 094 33340.19 324.93 2355.27 34.80 2011-04-04 22:30:41.000 094 33340.19 324.95 2355.33 34.80 2011-04-04 22:30:42.000 094 33340.08 324.96 2355.24 34.80 2011-04-04 22:30:43.000 094 33340.17 324.96 2355.22 34.80 2011-04-04 22:30:44.000 094 33340.21 324.98 2355.28 34.80 2011-04-04 22:30:45.000 094 33340.16 324.96 2355.31 34.80 2011-04-04 22:30:46.000 094 33340.20 324.98 2355.26 34.80 2011-04-04 22:30:47.000 094 33340.20 324.97 2355.30 34.80 2011-04-04 22:30:48.000 094 33340.12 324.95 2355.24 34.80 2011-04-04 22:30:49.000 094 33340.12 324.96 2355.26 34.80 2011-04-04 22:30:50.000 094 33340.22 324.97 2355.21 34.80 2011-04-04 22:30:51.000 094 33340.24 324.98 2355.19 34.80 2011-04-04 22:30:52.000 094 33340.17 324.94 2355.22 34.80 2011-04-04 22:30:53.000 094 33340.17 324.98 2355.29 34.80 2011-04-04 22:30:54.000 094 33340.08 324.95 2355.17 34.80 2011-04-04 22:30:55.000 094 33340.21 324.96 2355.22 34.80 2011-04-04 22:30:56.000 094 33340.13 324.94 2355.22 34.80 2011-04-04 22:30:57.000 094 33340.19 324.93 2355.20 34.80 2011-04-04 22:30:58.000 094 33340.25 324.92 2355.30 34.80 2011-04-04 22:30:59.000 094 33340.26 324.96 2355.29 34.80 2011-04-04 22:31:00.000 094 33340.18 324.94 2355.30 34.80 2011-04-04 22:31:01.000 094 33340.11 324.97 2355.27 34.80 2011-04-04 22:31:02.000 094 33340.22 324.97 2355.26 34.80 2011-04-04 22:31:03.000 094 33340.21 324.95 2355.25 34.80 2011-04-04 22:31:04.000 094 33340.20 324.93 2355.23 34.80 2011-04-04 22:31:05.000 094 33340.18 324.95 2355.29 34.80 2011-04-04 22:31:06.000 094 33340.19 324.97 2355.21 34.80 2011-04-04 22:31:07.000 094 33340.29 324.95 2355.27 34.80 2011-04-04 22:31:08.000 094 33340.22 324.94 2355.30 34.80 2011-04-04 22:31:09.000 094 33340.20 324.92 2355.21 34.80 2011-04-04 22:31:10.000 094 33340.17 324.95 2355.26 34.80 2011-04-04 22:31:11.000 094 33340.26 324.98 2355.23 34.80 2011-04-04 22:31:12.000 094 33340.16 324.95 2355.29 34.80 2011-04-04 22:31:13.000 094 33340.23 324.97 2355.17 34.80 2011-04-04 22:31:14.000 094 33340.19 324.96 2355.24 34.80 2011-04-04 22:31:15.000 094 33340.30 324.94 2355.27 34.80 2011-04-04 22:31:16.000 094 33340.27 324.96 2355.21 34.80 2011-04-04 22:31:17.000 094 33340.22 324.95 2355.24 34.80 2011-04-04 22:31:18.000 094 33340.18 324.99 2355.19 34.80 2011-04-04 22:31:19.000 094 33340.17 324.95 2355.30 34.80 2011-04-04 22:31:20.000 094 33340.25 324.94 2355.27 34.80 2011-04-04 22:31:21.000 094 33340.26 324.96 2355.28 34.80 2011-04-04 22:31:22.000 094 33340.22 324.96 2355.21 34.80 2011-04-04 22:31:23.000 094 33340.21 324.93 2355.26 34.80 2011-04-04 22:31:24.000 094 33340.20 324.91 2355.30 34.80 2011-04-04 22:31:25.000 094 33340.22 324.93 2355.33 34.80 2011-04-04 22:31:26.000 094 33340.24 324.96 2355.26 34.80 2011-04-04 22:31:27.000 094 33340.20 324.98 2355.24 34.80 2011-04-04 22:31:28.000 094 33340.17 324.98 2355.24 34.80 2011-04-04 22:31:29.000 094 33340.21 324.96 2355.21 34.80 2011-04-04 22:31:30.000 094 33340.32 324.95 2355.29 34.80 2011-04-04 22:31:31.000 094 33340.21 324.98 2355.30 34.80 2011-04-04 22:31:32.000 094 33340.15 324.96 2355.30 34.80 2011-04-04 22:31:33.000 094 33340.21 324.95 2355.27 34.80 2011-04-04 22:31:34.000 094 33340.24 324.96 2355.34 34.80 2011-04-04 22:31:35.000 094 33340.17 324.97 2355.30 34.80 2011-04-04 22:31:36.000 094 33340.26 324.93 2355.26 34.80 2011-04-04 22:31:37.000 094 33340.19 324.95 2355.22 34.80 2011-04-04 22:31:38.000 094 33340.28 324.94 2355.29 34.80 2011-04-04 22:31:39.000 094 33340.17 324.93 2355.23 34.80 2011-04-04 22:31:40.000 094 33340.26 324.95 2355.21 34.80 2011-04-04 22:31:41.000 094 33340.21 324.94 2355.22 34.80 2011-04-04 22:31:42.000 094 33340.29 324.91 2355.27 34.80 2011-04-04 22:31:43.000 094 33340.25 324.92 2355.38 34.80 2011-04-04 22:31:44.000 094 33340.31 324.98 2355.26 34.80 2011-04-04 22:31:45.000 094 33340.20 324.95 2355.31 34.80 2011-04-04 22:31:46.000 094 33340.27 324.95 2355.27 34.80 2011-04-04 22:31:47.000 094 33340.21 324.94 2355.33 34.80 2011-04-04 22:31:48.000 094 33340.22 324.93 2355.26 34.80 2011-04-04 22:31:49.000 094 33340.31 324.93 2355.24 34.80 2011-04-04 22:31:50.000 094 33340.17 324.98 2355.20 34.80 2011-04-04 22:31:51.000 094 33340.13 324.96 2355.18 34.80 2011-04-04 22:31:52.000 094 33340.17 324.97 2355.15 34.80 2011-04-04 22:31:53.000 094 33340.23 324.96 2355.28 34.80 2011-04-04 22:31:54.000 094 33340.23 325.02 2355.30 34.80 2011-04-04 22:31:55.000 094 33340.25 325.00 2355.23 34.80 2011-04-04 22:31:56.000 094 33340.34 325.01 2355.35 34.80 2011-04-04 22:31:57.000 094 33340.28 324.99 2355.23 34.80 2011-04-04 22:31:58.000 094 33340.29 325.01 2355.27 34.80 2011-04-04 22:31:59.000 094 33340.19 324.97 2355.30 34.80 2011-04-04 22:32:00.000 094 33340.22 324.97 2355.17 34.80 2011-04-04 22:32:01.000 094 33340.20 324.99 2355.28 34.80 2011-04-04 22:32:02.000 094 33340.27 324.92 2355.25 34.80 2011-04-04 22:32:03.000 094 33340.24 324.93 2355.24 34.80 2011-04-04 22:32:04.000 094 33340.32 324.98 2355.23 34.80 2011-04-04 22:32:05.000 094 33340.25 324.99 2355.27 34.80 2011-04-04 22:32:06.000 094 33340.26 324.98 2355.29 34.80 2011-04-04 22:32:07.000 094 33340.23 324.99 2355.23 34.80 2011-04-04 22:32:08.000 094 33340.30 324.94 2355.29 34.80 2011-04-04 22:32:09.000 094 33340.17 324.96 2355.28 34.80 2011-04-04 22:32:10.000 094 33340.30 324.98 2355.27 34.80 2011-04-04 22:32:11.000 094 33340.38 324.92 2355.32 34.80 2011-04-04 22:32:12.000 094 33340.28 325.01 2355.34 34.80 2011-04-04 22:32:13.000 094 33340.26 324.99 2355.28 34.80 2011-04-04 22:32:14.000 094 33340.19 325.00 2355.20 34.80 2011-04-04 22:32:15.000 094 33340.23 324.97 2355.22 34.80 2011-04-04 22:32:16.000 094 33340.32 324.96 2355.20 34.80 2011-04-04 22:32:17.000 094 33340.26 324.97 2355.26 34.80 2011-04-04 22:32:18.000 094 33340.20 324.95 2355.24 34.80 2011-04-04 22:32:19.000 094 33340.23 324.99 2355.28 34.80 2011-04-04 22:32:20.000 094 33340.24 325.00 2355.24 34.80 2011-04-04 22:32:21.000 094 33340.22 325.05 2355.29 34.80 2011-04-04 22:32:22.000 094 33340.28 325.00 2355.22 34.80 2011-04-04 22:32:23.000 094 33340.20 324.95 2355.28 34.80 2011-04-04 22:32:24.000 094 33340.20 325.03 2355.25 34.80 2011-04-04 22:32:25.000 094 33340.25 324.99 2355.27 34.80 2011-04-04 22:32:26.000 094 33340.21 324.97 2355.30 34.80 2011-04-04 22:32:27.000 094 33340.17 324.97 2355.25 34.80 2011-04-04 22:32:28.000 094 33340.26 324.98 2355.33 34.80 2011-04-04 22:32:29.000 094 33340.17 324.96 2355.31 34.80 2011-04-04 22:32:30.000 094 33340.28 325.03 2355.30 34.80 2011-04-04 22:32:31.000 094 33340.23 325.02 2355.32 34.80 2011-04-04 22:32:32.000 094 33340.22 325.05 2355.30 34.80 2011-04-04 22:32:33.000 094 33340.18 325.01 2355.30 34.80 2011-04-04 22:32:34.000 094 33340.22 325.03 2355.30 34.80 2011-04-04 22:32:35.000 094 33340.22 325.01 2355.33 34.80 2011-04-04 22:32:36.000 094 33340.29 324.99 2355.26 34.80 2011-04-04 22:32:37.000 094 33340.19 324.98 2355.31 34.80 2011-04-04 22:32:38.000 094 33340.23 324.97 2355.39 34.80 2011-04-04 22:32:39.000 094 33340.24 324.95 2355.32 34.80 2011-04-04 22:32:40.000 094 33340.23 325.04 2355.36 34.80 2011-04-04 22:32:41.000 094 33340.34 325.02 2355.34 34.80 2011-04-04 22:32:42.000 094 33340.31 324.97 2355.26 34.80 2011-04-04 22:32:43.000 094 33340.24 325.00 2355.30 34.80 2011-04-04 22:32:44.000 094 33340.32 325.04 2355.28 34.80 2011-04-04 22:32:45.000 094 33340.26 325.03 2355.26 34.80 2011-04-04 22:32:46.000 094 33340.26 325.08 2355.32 34.80 2011-04-04 22:32:47.000 094 33340.27 325.04 2355.31 34.80 2011-04-04 22:32:48.000 094 33340.26 324.97 2355.36 34.80 2011-04-04 22:32:49.000 094 33340.31 325.01 2355.29 34.80 2011-04-04 22:32:50.000 094 33340.22 325.03 2355.34 34.80 2011-04-04 22:32:51.000 094 33340.23 325.04 2355.32 34.80 2011-04-04 22:32:52.000 094 33340.33 325.00 2355.39 34.80 2011-04-04 22:32:53.000 094 33340.29 324.99 2355.33 34.80 2011-04-04 22:32:54.000 094 33340.33 325.03 2355.41 34.80 2011-04-04 22:32:55.000 094 33340.31 325.02 2355.28 34.80 2011-04-04 22:32:56.000 094 33340.38 325.00 2355.30 34.80 2011-04-04 22:32:57.000 094 33340.25 325.03 2355.29 34.80 2011-04-04 22:32:58.000 094 33340.31 325.05 2355.36 34.80 2011-04-04 22:32:59.000 094 33340.25 325.01 2355.35 34.80 2011-04-04 22:33:00.000 094 33340.32 325.02 2355.42 34.80 2011-04-04 22:33:01.000 094 33340.28 325.03 2355.32 34.80 2011-04-04 22:33:02.000 094 33340.24 325.04 2355.39 34.80 2011-04-04 22:33:03.000 094 33340.29 325.05 2355.32 34.80 2011-04-04 22:33:04.000 094 33340.28 325.08 2355.33 34.80 2011-04-04 22:33:05.000 094 33340.27 325.04 2355.39 34.80 2011-04-04 22:33:06.000 094 33340.30 325.03 2355.36 34.80 2011-04-04 22:33:07.000 094 33340.33 325.03 2355.34 34.80 2011-04-04 22:33:08.000 094 33340.27 325.03 2355.34 34.80 2011-04-04 22:33:09.000 094 33340.24 325.00 2355.35 34.80 2011-04-04 22:33:10.000 094 33340.36 325.04 2355.32 34.80 2011-04-04 22:33:11.000 094 33340.33 324.98 2355.32 34.80 2011-04-04 22:33:12.000 094 33340.32 325.06 2355.32 34.80 2011-04-04 22:33:13.000 094 33340.23 325.04 2355.33 34.80 2011-04-04 22:33:14.000 094 33340.29 325.04 2355.32 34.80 2011-04-04 22:33:15.000 094 33340.29 325.06 2355.34 34.80 2011-04-04 22:33:16.000 094 33340.22 325.02 2355.33 34.80 2011-04-04 22:33:17.000 094 33340.32 325.05 2355.37 34.80 2011-04-04 22:33:18.000 094 33340.31 325.04 2355.40 34.80 2011-04-04 22:33:19.000 094 33340.27 325.04 2355.30 34.80 2011-04-04 22:33:20.000 094 33340.31 325.01 2355.32 34.80 2011-04-04 22:33:21.000 094 33340.26 325.03 2355.36 34.80 2011-04-04 22:33:22.000 094 33340.28 325.05 2355.34 34.80 2011-04-04 22:33:23.000 094 33340.31 324.97 2355.33 34.80 2011-04-04 22:33:24.000 094 33340.28 325.02 2355.35 34.80 2011-04-04 22:33:25.000 094 33340.33 325.02 2355.29 34.80 2011-04-04 22:33:26.000 094 33340.24 325.07 2355.33 34.80 2011-04-04 22:33:27.000 094 33340.26 325.05 2355.31 34.80 2011-04-04 22:33:28.000 094 33340.31 325.03 2355.36 34.80 2011-04-04 22:33:29.000 094 33340.26 325.06 2355.28 34.80 2011-04-04 22:33:30.000 094 33340.32 325.06 2355.34 34.80 2011-04-04 22:33:31.000 094 33340.24 325.06 2355.38 34.80 2011-04-04 22:33:32.000 094 33340.33 325.07 2355.33 34.80 2011-04-04 22:33:33.000 094 33340.25 325.02 2355.34 34.80 2011-04-04 22:33:34.000 094 33340.26 324.98 2355.41 34.80 2011-04-04 22:33:35.000 094 33340.28 325.04 2355.36 34.80 2011-04-04 22:33:36.000 094 33340.32 325.04 2355.37 34.80 2011-04-04 22:33:37.000 094 33340.22 325.00 2355.24 34.80 2011-04-04 22:33:38.000 094 33340.27 325.04 2355.27 34.80 2011-04-04 22:33:39.000 094 33340.22 325.03 2355.33 34.80 2011-04-04 22:33:40.000 094 33340.24 325.03 2355.29 34.80 2011-04-04 22:33:41.000 094 33340.26 325.04 2355.37 34.80 2011-04-04 22:33:42.000 094 33340.30 325.02 2355.33 34.80 2011-04-04 22:33:43.000 094 33340.20 325.04 2355.37 34.80 2011-04-04 22:33:44.000 094 33340.23 325.03 2355.38 34.80 2011-04-04 22:33:45.000 094 33340.29 325.00 2355.36 34.80 2011-04-04 22:33:46.000 094 33340.28 325.02 2355.32 34.80 2011-04-04 22:33:47.000 094 33340.19 325.02 2355.30 34.80 2011-04-04 22:33:48.000 094 33340.32 325.01 2355.30 34.80 2011-04-04 22:33:49.000 094 33340.22 324.99 2355.30 34.80 2011-04-04 22:33:50.000 094 33340.32 325.05 2355.37 34.80 2011-04-04 22:33:51.000 094 33340.25 325.04 2355.39 34.80 2011-04-04 22:33:52.000 094 33340.22 325.08 2355.40 34.80 2011-04-04 22:33:53.000 094 33340.23 325.06 2355.30 34.80 2011-04-04 22:33:54.000 094 33340.23 325.03 2355.39 34.80 2011-04-04 22:33:55.000 094 33340.27 325.01 2355.31 34.80 2011-04-04 22:33:56.000 094 33340.27 325.04 2355.33 34.80 2011-04-04 22:33:57.000 094 33340.29 325.05 2355.32 34.80 2011-04-04 22:33:58.000 094 33340.30 325.03 2355.36 34.80 2011-04-04 22:33:59.000 094 33340.26 325.03 2355.28 34.80 2011-04-04 22:34:00.000 094 33340.22 325.06 2355.32 34.80 2011-04-04 22:34:01.000 094 33340.27 325.06 2355.30 34.80 2011-04-04 22:34:02.000 094 33340.32 324.99 2355.35 34.80 2011-04-04 22:34:03.000 094 33340.26 324.99 2355.34 34.80 2011-04-04 22:34:04.000 094 33340.26 325.03 2355.42 34.80 2011-04-04 22:34:05.000 094 33340.19 325.00 2355.36 34.80 2011-04-04 22:34:06.000 094 33340.22 325.02 2355.34 34.80 2011-04-04 22:34:07.000 094 33340.32 325.02 2355.36 34.80 2011-04-04 22:34:08.000 094 33340.34 325.03 2355.37 34.80 2011-04-04 22:34:09.000 094 33340.19 325.01 2355.32 34.80 2011-04-04 22:34:10.000 094 33340.22 324.99 2355.36 34.80 2011-04-04 22:34:11.000 094 33340.23 325.00 2355.43 34.80 2011-04-04 22:34:12.000 094 33340.30 325.05 2355.45 34.80 2011-04-04 22:34:13.000 094 33340.25 325.02 2355.37 34.80 2011-04-04 22:34:14.000 094 33340.26 325.02 2355.43 34.80 2011-04-04 22:34:15.000 094 33340.23 325.04 2355.34 34.80 2011-04-04 22:34:16.000 094 33340.25 325.01 2355.34 34.80 2011-04-04 22:34:17.000 094 33340.31 325.00 2355.37 34.80 2011-04-04 22:34:18.000 094 33340.37 325.06 2355.40 34.80 2011-04-04 22:34:19.000 094 33340.26 325.02 2355.30 34.80 2011-04-04 22:34:20.000 094 33340.20 325.02 2355.35 34.80 2011-04-04 22:34:21.000 094 33340.25 325.00 2355.37 34.80 2011-04-04 22:34:22.000 094 33340.32 325.00 2355.31 34.80 2011-04-04 22:34:23.000 094 33340.37 324.98 2355.26 34.80 2011-04-04 22:34:24.000 094 33340.29 324.98 2355.33 34.80 2011-04-04 22:34:25.000 094 33340.33 325.05 2355.37 34.80 2011-04-04 22:34:26.000 094 33340.30 324.99 2355.37 34.80 2011-04-04 22:34:27.000 094 33340.33 324.97 2355.32 34.80 2011-04-04 22:34:28.000 094 33340.36 325.01 2355.30 34.80 2011-04-04 22:34:29.000 094 33340.35 325.00 2355.30 34.80 2011-04-04 22:34:30.000 094 33340.26 325.01 2355.34 34.80 2011-04-04 22:34:31.000 094 33340.31 325.02 2355.37 34.80 2011-04-04 22:34:32.000 094 33340.29 325.01 2355.47 34.80 2011-04-04 22:34:33.000 094 33340.22 324.98 2355.42 34.80 2011-04-04 22:34:34.000 094 33340.38 324.97 2355.33 34.80 2011-04-04 22:34:35.000 094 33340.30 324.98 2355.37 34.80 2011-04-04 22:34:36.000 094 33340.24 325.00 2355.34 34.80 2011-04-04 22:34:37.000 094 33340.30 325.00 2355.38 34.80 2011-04-04 22:34:38.000 094 33340.29 324.98 2355.29 34.80 2011-04-04 22:34:39.000 094 33340.32 325.00 2355.26 34.80 2011-04-04 22:34:40.000 094 33340.29 324.99 2355.30 34.80 2011-04-04 22:34:41.000 094 33340.26 325.03 2355.32 34.80 2011-04-04 22:34:42.000 094 33340.29 324.95 2355.35 34.80 2011-04-04 22:34:43.000 094 33340.26 325.02 2355.32 34.80 2011-04-04 22:34:44.000 094 33340.41 324.98 2355.30 34.80 2011-04-04 22:34:45.000 094 33340.33 324.94 2355.27 34.80 2011-04-04 22:34:46.000 094 33340.35 325.01 2355.33 34.80 2011-04-04 22:34:47.000 094 33340.33 324.99 2355.31 34.80 2011-04-04 22:34:48.000 094 33340.31 324.94 2355.35 34.80 2011-04-04 22:34:49.000 094 33340.36 324.96 2355.32 34.80 2011-04-04 22:34:50.000 094 33340.23 324.97 2355.44 34.80 2011-04-04 22:34:51.000 094 33340.26 324.95 2355.32 34.80 2011-04-04 22:34:52.000 094 33340.35 325.01 2355.39 34.80 2011-04-04 22:34:53.000 094 33340.30 324.98 2355.33 34.80 2011-04-04 22:34:54.000 094 33340.29 325.00 2355.44 34.80 2011-04-04 22:34:55.000 094 33340.38 324.98 2355.34 34.80 2011-04-04 22:34:56.000 094 33340.32 324.99 2355.34 34.80 2011-04-04 22:34:57.000 094 33340.31 324.99 2355.34 34.80 2011-04-04 22:34:58.000 094 33340.36 324.96 2355.24 34.80 2011-04-04 22:34:59.000 094 33340.35 324.99 2355.23 34.80 2011-04-04 22:35:00.000 094 33340.44 324.93 2355.30 34.80 2011-04-04 22:35:01.000 094 33340.35 324.98 2355.26 34.80 2011-04-04 22:35:02.000 094 33340.31 324.98 2355.35 34.80 2011-04-04 22:35:03.000 094 33340.32 324.94 2355.32 34.80 2011-04-04 22:35:04.000 094 33340.31 325.00 2355.34 34.80 2011-04-04 22:35:05.000 094 33340.44 324.98 2355.33 34.80 2011-04-04 22:35:06.000 094 33340.31 324.96 2355.34 34.80 2011-04-04 22:35:07.000 094 33340.32 324.94 2355.30 34.80 2011-04-04 22:35:08.000 094 33340.32 325.00 2355.24 34.80 2011-04-04 22:35:09.000 094 33340.32 324.96 2355.25 34.80 2011-04-04 22:35:10.000 094 33340.32 324.99 2355.34 34.80 2011-04-04 22:35:11.000 094 33340.26 324.99 2355.32 34.80 2011-04-04 22:35:12.000 094 33340.30 324.98 2355.37 34.80 2011-04-04 22:35:13.000 094 33340.28 324.95 2355.29 34.80 2011-04-04 22:35:14.000 094 33340.26 324.93 2355.30 34.80 2011-04-04 22:35:15.000 094 33340.36 324.93 2355.27 34.80 2011-04-04 22:35:16.000 094 33340.28 324.98 2355.40 34.80 2011-04-04 22:35:17.000 094 33340.30 324.95 2355.31 34.80 2011-04-04 22:35:18.000 094 33340.38 324.95 2355.34 34.80 2011-04-04 22:35:19.000 094 33340.30 325.00 2355.24 34.80 2011-04-04 22:35:20.000 094 33340.36 324.98 2355.41 34.80 2011-04-04 22:35:21.000 094 33340.27 324.99 2355.33 34.80 2011-04-04 22:35:22.000 094 33340.29 324.94 2355.30 34.80 2011-04-04 22:35:23.000 094 33340.25 324.95 2355.36 34.80 2011-04-04 22:35:24.000 094 33340.25 324.98 2355.29 34.80 2011-04-04 22:35:25.000 094 33340.23 324.98 2355.40 34.80 2011-04-04 22:35:26.000 094 33340.25 324.96 2355.31 34.80 2011-04-04 22:35:27.000 094 33340.31 324.98 2355.30 34.80 2011-04-04 22:35:28.000 094 33340.28 324.95 2355.30 34.80 2011-04-04 22:35:29.000 094 33340.31 324.95 2355.40 34.80 2011-04-04 22:35:30.000 094 33340.31 325.00 2355.25 34.80 2011-04-04 22:35:31.000 094 33340.27 325.00 2355.37 34.80 2011-04-04 22:35:32.000 094 33340.22 324.96 2355.32 34.80 2011-04-04 22:35:33.000 094 33340.22 324.96 2355.33 34.80 2011-04-04 22:35:34.000 094 33340.29 324.96 2355.39 34.80 2011-04-04 22:35:35.000 094 33340.38 324.93 2355.33 34.80 2011-04-04 22:35:36.000 094 33340.41 324.98 2355.35 34.80 2011-04-04 22:35:37.000 094 33340.24 324.97 2355.37 34.80 2011-04-04 22:35:38.000 094 33340.26 324.99 2355.34 34.80 2011-04-04 22:35:39.000 094 33340.22 324.98 2355.31 34.80 2011-04-04 22:35:40.000 094 33340.35 324.97 2355.34 34.80 2011-04-04 22:35:41.000 094 33340.23 324.96 2355.29 34.80 2011-04-04 22:35:42.000 094 33340.25 324.94 2355.32 34.80 2011-04-04 22:35:43.000 094 33340.28 324.96 2355.29 34.80 2011-04-04 22:35:44.000 094 33340.28 324.91 2355.37 34.80 2011-04-04 22:35:45.000 094 33340.25 324.92 2355.34 34.80 2011-04-04 22:35:46.000 094 33340.25 324.96 2355.29 34.80 2011-04-04 22:35:47.000 094 33340.24 324.99 2355.39 34.80 2011-04-04 22:35:48.000 094 33340.38 324.93 2355.34 34.80 2011-04-04 22:35:49.000 094 33340.11 324.93 2355.34 34.80 2011-04-04 22:35:50.000 094 33340.29 324.95 2355.28 34.80 2011-04-04 22:35:51.000 094 33340.20 324.96 2355.32 34.80 2011-04-04 22:35:52.000 094 33340.25 324.92 2355.34 34.80 2011-04-04 22:35:53.000 094 33340.19 324.94 2355.29 34.80 2011-04-04 22:35:54.000 094 33340.22 324.94 2355.39 34.80 2011-04-04 22:35:55.000 094 33340.27 324.95 2355.24 34.80 2011-04-04 22:35:56.000 094 33340.16 324.94 2355.46 34.80 2011-04-04 22:35:57.000 094 33340.18 324.93 2355.34 34.80 2011-04-04 22:35:58.000 094 33340.25 324.89 2355.27 34.80 2011-04-04 22:35:59.000 094 33340.28 324.93 2355.31 34.80 2011-04-04 22:36:00.000 094 33340.36 324.92 2355.33 34.80 2011-04-04 22:36:01.000 094 33340.19 324.93 2355.30 34.80 2011-04-04 22:36:02.000 094 33340.32 325.00 2355.22 34.80 2011-04-04 22:36:03.000 094 33340.16 324.97 2355.29 34.80 2011-04-04 22:36:04.000 094 33340.20 324.96 2355.40 34.80 2011-04-04 22:36:05.000 094 33340.19 324.92 2355.42 34.80 2011-04-04 22:36:06.000 094 33340.22 324.93 2355.28 34.80 2011-04-04 22:36:07.000 094 33340.21 324.89 2355.28 34.80 2011-04-04 22:36:08.000 094 33340.22 324.90 2355.27 34.80 2011-04-04 22:36:09.000 094 33340.18 324.88 2355.23 34.80 2011-04-04 22:36:10.000 094 33340.18 324.91 2355.37 34.80 2011-04-04 22:36:11.000 094 33340.28 324.92 2355.35 34.80 2011-04-04 22:36:12.000 094 33340.16 324.90 2355.32 34.80 2011-04-04 22:36:13.000 094 33340.16 324.95 2355.32 34.80 2011-04-04 22:36:14.000 094 33340.16 324.88 2355.36 34.80 2011-04-04 22:36:15.000 094 33340.16 324.90 2355.27 34.80 2011-04-04 22:36:16.000 094 33340.11 324.96 2355.37 34.80 2011-04-04 22:36:17.000 094 33340.11 324.90 2355.32 34.80 2011-04-04 22:36:18.000 094 33340.06 324.94 2355.37 34.80 2011-04-04 22:36:19.000 094 33340.25 324.90 2355.28 34.80 2011-04-04 22:36:20.000 094 33340.13 324.92 2355.43 34.80 2011-04-04 22:36:21.000 094 33340.11 324.93 2355.37 34.80 2011-04-04 22:36:22.000 094 33340.20 324.88 2355.39 34.80 2011-04-04 22:36:23.000 094 33340.10 324.92 2355.37 34.80 2011-04-04 22:36:24.000 094 33340.07 324.95 2355.37 34.80 2011-04-04 22:36:25.000 094 33340.11 324.91 2355.34 34.80 2011-04-04 22:36:26.000 094 33340.07 324.89 2355.33 34.80 2011-04-04 22:36:27.000 094 33340.12 324.93 2355.36 34.80 2011-04-04 22:36:28.000 094 33340.10 324.91 2355.36 34.80 2011-04-04 22:36:29.000 094 33340.11 324.94 2355.34 34.80 2011-04-04 22:36:30.000 094 33340.09 324.91 2355.43 34.80 2011-04-04 22:36:31.000 094 33340.11 324.94 2355.36 34.80 2011-04-04 22:36:32.000 094 33340.13 324.92 2355.42 34.80 2011-04-04 22:36:33.000 094 33340.06 324.90 2355.34 34.80 2011-04-04 22:36:34.000 094 33340.11 324.95 2355.37 34.80 2011-04-04 22:36:35.000 094 33340.11 324.92 2355.37 34.80 2011-04-04 22:36:36.000 094 33340.10 324.95 2355.32 34.80 2011-04-04 22:36:37.000 094 33340.03 324.93 2355.39 34.80 2011-04-04 22:36:38.000 094 33340.14 324.91 2355.39 34.80 2011-04-04 22:36:39.000 094 33340.05 324.89 2355.33 34.80 2011-04-04 22:36:40.000 094 33340.13 324.90 2355.43 34.80 2011-04-04 22:36:41.000 094 33340.11 324.97 2355.34 34.80 2011-04-04 22:36:42.000 094 33340.23 324.95 2355.32 34.80 2011-04-04 22:36:43.000 094 33340.02 324.93 2355.36 34.80 2011-04-04 22:36:44.000 094 33340.19 324.92 2355.34 34.80 2011-04-04 22:36:45.000 094 33340.10 324.92 2355.39 34.80 2011-04-04 22:36:46.000 094 33340.10 324.94 2355.42 34.80 2011-04-04 22:36:47.000 094 33340.13 324.91 2355.30 34.80 2011-04-04 22:36:48.000 094 33340.02 324.95 2355.42 34.80 2011-04-04 22:36:49.000 094 33340.18 324.91 2355.38 34.80 2011-04-04 22:36:50.000 094 33340.14 324.90 2355.34 34.80 2011-04-04 22:36:51.000 094 33340.08 324.91 2355.33 34.80 2011-04-04 22:36:52.000 094 33340.10 324.87 2355.43 34.80 2011-04-04 22:36:53.000 094 33340.13 324.89 2355.32 34.80 2011-04-04 22:36:54.000 094 33340.19 324.92 2355.33 34.80 2011-04-04 22:36:55.000 094 33340.10 324.91 2355.32 34.80 2011-04-04 22:36:56.000 094 33340.00 324.88 2355.37 34.80 2011-04-04 22:36:57.000 094 33340.10 324.86 2355.36 34.80 2011-04-04 22:36:58.000 094 33340.06 324.93 2355.32 34.80 2011-04-04 22:36:59.000 094 33340.13 324.92 2355.30 34.80 2011-04-04 22:37:00.000 094 33340.08 324.89 2355.40 34.80 2011-04-04 22:37:01.000 094 33340.09 324.89 2355.37 34.80 2011-04-04 22:37:02.000 094 33340.11 324.96 2355.34 34.80 2011-04-04 22:37:03.000 094 33340.07 324.92 2355.36 34.80 2011-04-04 22:37:04.000 094 33340.11 324.88 2355.41 34.80 2011-04-04 22:37:05.000 094 33340.14 324.95 2355.37 34.80 2011-04-04 22:37:06.000 094 33340.25 324.94 2355.32 34.80 2011-04-04 22:37:07.000 094 33340.06 324.90 2355.37 34.80 2011-04-04 22:37:08.000 094 33340.05 324.90 2355.34 34.80 2011-04-04 22:37:09.000 094 33340.04 324.86 2355.30 34.80 2011-04-04 22:37:10.000 094 33340.05 324.90 2355.28 34.80 2011-04-04 22:37:11.000 094 33340.11 324.91 2355.36 34.80 2011-04-04 22:37:12.000 094 33340.09 324.91 2355.30 34.80 2011-04-04 22:37:13.000 094 33340.12 324.94 2355.43 34.80 2011-04-04 22:37:14.000 094 33340.04 324.90 2355.40 34.80 2011-04-04 22:37:15.000 094 33340.16 324.88 2355.36 34.80 2011-04-04 22:37:16.000 094 33340.03 324.91 2355.34 34.80 2011-04-04 22:37:17.000 094 33340.11 324.89 2355.32 34.80 2011-04-04 22:37:18.000 094 33340.06 324.88 2355.27 34.80 2011-04-04 22:37:19.000 094 33340.08 324.89 2355.31 34.80 2011-04-04 22:37:20.000 094 33340.08 324.87 2355.37 34.80 2011-04-04 22:37:21.000 094 33340.10 324.87 2355.39 34.80 2011-04-04 22:37:22.000 094 33340.11 324.88 2355.28 34.80 2011-04-04 22:37:23.000 094 33340.16 324.89 2355.37 34.80 2011-04-04 22:37:24.000 094 33340.07 324.89 2355.33 34.80 2011-04-04 22:37:25.000 094 33340.21 324.90 2355.33 34.80 2011-04-04 22:37:26.000 094 33340.06 324.87 2355.34 34.80 2011-04-04 22:37:27.000 094 33340.07 324.85 2355.33 34.80 2011-04-04 22:37:28.000 094 33340.09 324.86 2355.30 34.80 2011-04-04 22:37:29.000 094 33340.22 324.86 2355.35 34.80 2011-04-04 22:37:30.000 094 33340.11 324.89 2355.35 34.80 2011-04-04 22:37:31.000 094 33340.19 324.88 2355.23 34.80 2011-04-04 22:37:32.000 094 33340.16 324.84 2355.36 34.80 2011-04-04 22:37:33.000 094 33340.12 324.84 2355.40 34.80 2011-04-04 22:37:34.000 094 33340.12 324.84 2355.36 34.80 2011-04-04 22:37:35.000 094 33340.13 324.89 2355.32 34.80 2011-04-04 22:37:36.000 094 33340.10 324.86 2355.37 34.80 2011-04-04 22:37:37.000 094 33340.20 324.91 2355.40 34.80 2011-04-04 22:37:38.000 094 33340.18 324.89 2355.30 34.80 2011-04-04 22:37:39.000 094 33340.03 324.87 2355.30 34.80 2011-04-04 22:37:40.000 094 33340.14 324.87 2355.38 34.80 2011-04-04 22:37:41.000 094 33340.07 324.83 2355.32 34.80 2011-04-04 22:37:42.000 094 33340.10 324.83 2355.37 34.80 2011-04-04 22:37:43.000 094 33340.08 324.86 2355.37 34.80 2011-04-04 22:37:44.000 094 33340.19 324.84 2355.40 34.80 2011-04-04 22:37:45.000 094 33340.08 324.84 2355.36 34.80 2011-04-04 22:37:46.000 094 33340.11 324.86 2355.28 34.80 2011-04-04 22:37:47.000 094 33340.06 324.86 2355.27 34.80 2011-04-04 22:37:48.000 094 33340.04 324.84 2355.39 34.80 2011-04-04 22:37:49.000 094 33340.19 324.87 2355.31 34.80 2011-04-04 22:37:50.000 094 33340.09 324.83 2355.32 34.80 2011-04-04 22:37:51.000 094 33339.98 324.84 2355.34 34.80 2011-04-04 22:37:52.000 094 33340.07 324.88 2355.34 34.80 2011-04-04 22:37:53.000 094 33340.03 324.87 2355.39 34.80 2011-04-04 22:37:54.000 094 33340.08 324.85 2355.36 34.80 2011-04-04 22:37:55.000 094 33340.03 324.83 2355.35 34.80 2011-04-04 22:37:56.000 094 33340.10 324.86 2355.36 34.80 2011-04-04 22:37:57.000 094 33340.06 324.88 2355.28 34.80 2011-04-04 22:37:58.000 094 33340.01 324.89 2355.31 34.80 2011-04-04 22:37:59.000 094 33340.03 324.89 2355.27 34.80 2011-04-04 22:38:00.000 094 33340.11 324.83 2355.27 34.80 2011-04-04 22:38:01.000 094 33340.09 324.87 2355.45 34.80 2011-04-04 22:38:02.000 094 33340.02 324.86 2355.34 34.80 2011-04-04 22:38:03.000 094 33339.99 324.85 2355.24 34.80 2011-04-04 22:38:04.000 094 33339.98 324.83 2355.35 34.80 2011-04-04 22:38:05.000 094 33340.03 324.86 2355.22 34.80 2011-04-04 22:38:06.000 094 33340.02 324.83 2355.27 34.80 2011-04-04 22:38:07.000 094 33339.97 324.87 2355.32 34.80 2011-04-04 22:38:08.000 094 33340.06 324.82 2355.36 34.80 2011-04-04 22:38:09.000 094 33339.99 324.83 2355.29 34.80 2011-04-04 22:38:10.000 094 33340.03 324.82 2355.30 34.80 2011-04-04 22:38:11.000 094 33340.01 324.79 2355.30 34.80 2011-04-04 22:38:12.000 094 33340.01 324.79 2355.31 34.80 2011-04-04 22:38:13.000 094 33340.08 324.82 2355.28 34.80 2011-04-04 22:38:14.000 094 33339.92 324.81 2355.36 34.80 2011-04-04 22:38:15.000 094 33340.09 324.81 2355.30 34.80 2011-04-04 22:38:16.000 094 33340.07 324.85 2355.36 34.80 2011-04-04 22:38:17.000 094 33340.11 324.82 2355.37 34.80 2011-04-04 22:38:18.000 094 33339.97 324.82 2355.34 34.80 2011-04-04 22:38:19.000 094 33340.10 324.83 2355.26 34.80 2011-04-04 22:38:20.000 094 33340.13 324.78 2355.27 34.80 2011-04-04 22:38:21.000 094 33340.08 324.80 2355.32 34.80 2011-04-04 22:38:22.000 094 33340.03 324.84 2355.36 34.80 2011-04-04 22:38:23.000 094 33340.08 324.81 2355.38 34.80 2011-04-04 22:38:24.000 094 33339.97 324.83 2355.34 34.80 2011-04-04 22:38:25.000 094 33340.06 324.84 2355.37 34.80 2011-04-04 22:38:26.000 094 33340.04 324.84 2355.28 34.80 2011-04-04 22:38:27.000 094 33339.97 324.84 2355.25 34.80 2011-04-04 22:38:28.000 094 33339.97 324.81 2355.39 34.80 2011-04-04 22:38:29.000 094 33340.03 324.79 2355.33 34.80 2011-04-04 22:38:30.000 094 33340.06 324.82 2355.34 34.80 2011-04-04 22:38:31.000 094 33340.02 324.81 2355.28 34.80 2011-04-04 22:38:32.000 094 33340.00 324.79 2355.32 34.80 2011-04-04 22:38:33.000 094 33340.02 324.77 2355.30 34.80 2011-04-04 22:38:34.000 094 33340.06 324.79 2355.34 34.80 2011-04-04 22:38:35.000 094 33339.99 324.84 2355.31 34.80 2011-04-04 22:38:36.000 094 33339.91 324.80 2355.33 34.80 2011-04-04 22:38:37.000 094 33340.08 324.80 2355.37 34.80 2011-04-04 22:38:38.000 094 33339.97 324.83 2355.33 34.80 2011-04-04 22:38:39.000 094 33340.03 324.78 2355.28 34.80 2011-04-04 22:38:40.000 094 33340.14 324.79 2355.33 34.80 2011-04-04 22:38:41.000 094 33340.00 324.80 2355.36 34.80 2011-04-04 22:38:42.000 094 33339.98 324.81 2355.36 34.80 2011-04-04 22:38:43.000 094 33340.00 324.80 2355.33 34.80 2011-04-04 22:38:44.000 094 33340.03 324.83 2355.28 34.80 2011-04-04 22:38:45.000 094 33339.98 324.76 2355.31 34.80 2011-04-04 22:38:46.000 094 33339.95 324.79 2355.29 34.80 2011-04-04 22:38:47.000 094 33339.95 324.83 2355.33 34.80 2011-04-04 22:38:48.000 094 33339.89 324.76 2355.33 34.80 2011-04-04 22:38:49.000 094 33339.93 324.77 2355.37 34.80 2011-04-04 22:38:50.000 094 33340.04 324.82 2355.32 34.80 2011-04-04 22:38:51.000 094 33339.92 324.81 2355.34 34.80 2011-04-04 22:38:52.000 094 33340.05 324.81 2355.35 34.80 2011-04-04 22:38:53.000 094 33339.97 324.83 2355.28 34.80 2011-04-04 22:38:54.000 094 33339.86 324.79 2355.31 34.80 2011-04-04 22:38:55.000 094 33339.87 324.81 2355.42 34.80 2011-04-04 22:38:56.000 094 33339.95 324.82 2355.31 34.80 2011-04-04 22:38:57.000 094 33339.99 324.83 2355.28 34.80 2011-04-04 22:38:58.000 094 33340.01 324.87 2355.29 34.80 2011-04-04 22:38:59.000 094 33340.03 324.80 2355.31 34.80 2011-04-04 22:39:00.000 094 33339.88 324.82 2355.33 34.80 2011-04-04 22:39:01.000 094 33339.96 324.79 2355.37 34.80 2011-04-04 22:39:02.000 094 33339.95 324.80 2355.30 34.80 2011-04-04 22:39:03.000 094 33340.01 324.76 2355.27 34.80 2011-04-04 22:39:04.000 094 33340.04 324.83 2355.36 34.80 2011-04-04 22:39:05.000 094 33340.00 324.79 2355.30 34.80 2011-04-04 22:39:06.000 094 33339.99 324.75 2355.33 34.80 2011-04-04 22:39:07.000 094 33339.89 324.80 2355.28 34.80 2011-04-04 22:39:08.000 094 33339.98 324.81 2355.27 34.80 2011-04-04 22:39:09.000 094 33339.97 324.79 2355.35 34.80 2011-04-04 22:39:10.000 094 33339.99 324.79 2355.35 34.80 2011-04-04 22:39:11.000 094 33339.95 324.80 2355.37 34.80 2011-04-04 22:39:12.000 094 33339.95 324.83 2355.25 34.80 2011-04-04 22:39:13.000 094 33339.97 324.77 2355.27 34.80 2011-04-04 22:39:14.000 094 33339.93 324.75 2355.38 34.80 2011-04-04 22:39:15.000 094 33339.86 324.77 2355.29 34.80 2011-04-04 22:39:16.000 094 33339.97 324.78 2355.30 34.80 2011-04-04 22:39:17.000 094 33340.03 324.81 2355.30 34.80 2011-04-04 22:39:18.000 094 33339.95 324.79 2355.19 34.80 2011-04-04 22:39:19.000 094 33340.01 324.82 2355.29 34.80 2011-04-04 22:39:20.000 094 33339.95 324.82 2355.30 34.80 2011-04-04 22:39:21.000 094 33340.06 324.78 2355.28 34.80 2011-04-04 22:39:22.000 094 33339.96 324.77 2355.30 34.80 2011-04-04 22:39:23.000 094 33340.04 324.75 2355.30 34.80 2011-04-04 22:39:24.000 094 33340.08 324.75 2355.30 34.80 2011-04-04 22:39:25.000 094 33340.03 324.79 2355.34 34.80 2011-04-04 22:39:26.000 094 33340.05 324.78 2355.26 34.80 2011-04-04 22:39:27.000 094 33340.04 324.80 2355.26 34.80 2011-04-04 22:39:28.000 094 33339.99 324.79 2355.35 34.80 2011-04-04 22:39:29.000 094 33339.93 324.78 2355.26 34.80 2011-04-04 22:39:30.000 094 33340.03 324.76 2355.26 34.80 2011-04-04 22:39:31.000 094 33339.89 324.77 2355.27 34.80 2011-04-04 22:39:32.000 094 33339.94 324.79 2355.24 34.80 2011-04-04 22:39:33.000 094 33339.89 324.75 2355.26 34.80 2011-04-04 22:39:34.000 094 33339.98 324.77 2355.24 34.80 2011-04-04 22:39:35.000 094 33339.94 324.76 2355.33 34.80 2011-04-04 22:39:36.000 094 33339.94 324.80 2355.29 34.80 2011-04-04 22:39:37.000 094 33339.89 324.81 2355.33 34.80 2011-04-04 22:39:38.000 094 33340.00 324.84 2355.28 34.80 2011-04-04 22:39:39.000 094 33339.93 324.80 2355.27 34.81 2011-04-04 22:39:40.000 094 33339.91 324.77 2355.33 34.80 2011-04-04 22:39:41.000 094 33339.98 324.76 2355.27 34.81 2011-04-04 22:39:42.000 094 33339.96 324.80 2355.32 34.81 2011-04-04 22:39:43.000 094 33340.03 324.78 2355.28 34.80 2011-04-04 22:39:44.000 094 33339.96 324.78 2355.40 34.81 2011-04-04 22:39:45.000 094 33339.93 324.79 2355.33 34.81 2011-04-04 22:39:46.000 094 33339.99 324.78 2355.31 34.80 2011-04-04 22:39:47.000 094 33339.87 324.81 2355.35 34.81 2011-04-04 22:39:48.000 094 33339.81 324.76 2355.31 34.81 2011-04-04 22:39:49.000 094 33339.93 324.77 2355.34 34.80 2011-04-04 22:39:50.000 094 33339.88 324.82 2355.26 34.80 2011-04-04 22:39:51.000 094 33339.86 324.80 2355.27 34.80 2011-04-04 22:39:52.000 094 33339.95 324.73 2355.28 34.80 2011-04-04 22:39:53.000 094 33339.90 324.75 2355.32 34.80 2011-04-04 22:39:54.000 094 33339.97 324.80 2355.30 34.81 2011-04-04 22:39:55.000 094 33339.97 324.74 2355.30 34.80 2011-04-04 22:39:56.000 094 33339.98 324.74 2355.34 34.80 2011-04-04 22:39:57.000 094 33339.94 324.73 2355.38 34.80 2011-04-04 22:39:58.000 094 33340.01 324.77 2355.34 34.80 2011-04-04 22:39:59.000 094 33340.04 324.77 2355.36 34.80 2011-04-04 22:40:00.000 094 33339.94 324.77 2355.32 34.80 2011-04-04 22:40:01.000 094 33340.01 324.75 2355.33 34.81 2011-04-04 22:40:02.000 094 33339.98 324.74 2355.33 34.80 2011-04-04 22:40:03.000 094 33339.96 324.75 2355.27 34.80 2011-04-04 22:40:04.000 094 33339.94 324.77 2355.33 34.80 2011-04-04 22:40:05.000 094 33339.98 324.74 2355.32 34.80 2011-04-04 22:40:06.000 094 33340.07 324.70 2355.29 34.80 2011-04-04 22:40:07.000 094 33340.00 324.73 2355.23 34.80 2011-04-04 22:40:08.000 094 33339.95 324.76 2355.22 34.80 2011-04-04 22:40:09.000 094 33339.89 324.77 2355.31 34.80 2011-04-04 22:40:10.000 094 33339.94 324.79 2355.28 34.80 2011-04-04 22:40:11.000 094 33339.92 324.73 2355.33 34.81 2011-04-04 22:40:12.000 094 33339.97 324.73 2355.30 34.80 2011-04-04 22:40:13.000 094 33339.88 324.71 2355.30 34.81 2011-04-04 22:40:14.000 094 33339.98 324.74 2355.25 34.81 2011-04-04 22:40:15.000 094 33339.95 324.72 2355.24 34.81 2011-04-04 22:40:16.000 094 33339.93 324.73 2355.37 34.81 2011-04-04 22:40:17.000 094 33339.89 324.74 2355.36 34.81 2011-04-04 22:40:18.000 094 33339.91 324.77 2355.31 34.80 2011-04-04 22:40:19.000 094 33339.95 324.72 2355.33 34.81 2011-04-04 22:40:20.000 094 33339.95 324.73 2355.27 34.81 2011-04-04 22:40:21.000 094 33339.93 324.72 2355.29 34.81 2011-04-04 22:40:22.000 094 33339.82 324.75 2355.30 34.81 2011-04-04 22:40:23.000 094 33339.86 324.71 2355.34 34.81 2011-04-04 22:40:24.000 094 33339.92 324.78 2355.27 34.81 2011-04-04 22:40:25.000 094 33339.88 324.75 2355.28 34.81 2011-04-04 22:40:26.000 094 33339.97 324.76 2355.30 34.80 2011-04-04 22:40:27.000 094 33339.85 324.75 2355.28 34.80 2011-04-04 22:40:28.000 094 33339.88 324.73 2355.29 34.80 2011-04-04 22:40:29.000 094 33339.96 324.76 2355.32 34.80 2011-04-04 22:40:30.000 094 33339.85 324.73 2355.30 34.81 2011-04-04 22:40:31.000 094 33339.88 324.73 2355.27 34.80 2011-04-04 22:40:32.000 094 33340.02 324.79 2355.26 34.81 2011-04-04 22:40:33.000 094 33339.95 324.77 2355.21 34.81 2011-04-04 22:40:34.000 094 33339.91 324.70 2355.27 34.81 2011-04-04 22:40:35.000 094 33339.88 324.73 2355.24 34.80 2011-04-04 22:40:36.000 094 33340.00 324.73 2355.28 34.81 2011-04-04 22:40:37.000 094 33339.85 324.76 2355.35 34.80 2011-04-04 22:40:38.000 094 33339.86 324.74 2355.22 34.81 2011-04-04 22:40:39.000 094 33339.79 324.75 2355.26 34.81 2011-04-04 22:40:40.000 094 33339.92 324.73 2355.33 34.81 2011-04-04 22:40:41.000 094 33339.91 324.71 2355.30 34.81 2011-04-04 22:40:42.000 094 33339.94 324.71 2355.30 34.81 2011-04-04 22:40:43.000 094 33339.87 324.67 2355.30 34.81 2011-04-04 22:40:44.000 094 33339.86 324.71 2355.24 34.81 2011-04-04 22:40:45.000 094 33339.84 324.70 2355.30 34.81 2011-04-04 22:40:46.000 094 33339.88 324.74 2355.27 34.81 2011-04-04 22:40:47.000 094 33339.89 324.72 2355.35 34.81 2011-04-04 22:40:48.000 094 33339.89 324.70 2355.37 34.81 2011-04-04 22:40:49.000 094 33339.97 324.69 2355.28 34.81 2011-04-04 22:40:50.000 094 33339.92 324.70 2355.34 34.81 2011-04-04 22:40:51.000 094 33339.85 324.68 2355.31 34.81 2011-04-04 22:40:52.000 094 33339.98 324.67 2355.34 34.81 2011-04-04 22:40:53.000 094 33339.83 324.66 2355.24 34.81 2011-04-04 22:40:54.000 094 33339.89 324.70 2355.27 34.81 2011-04-04 22:40:55.000 094 33339.85 324.72 2355.26 34.81 2011-04-04 22:40:56.000 094 33339.85 324.71 2355.24 34.81 2011-04-04 22:40:57.000 094 33339.92 324.73 2355.27 34.81 2011-04-04 22:40:58.000 094 33339.86 324.69 2355.26 34.81 2011-04-04 22:40:59.000 094 33339.85 324.70 2355.31 34.81 2011-04-04 22:41:00.000 094 33339.84 324.67 2355.28 34.81 2011-04-04 22:41:01.000 094 33339.98 324.67 2355.26 34.81 2011-04-04 22:41:02.000 094 33339.80 324.66 2355.22 34.81 2011-04-04 22:41:03.000 094 33339.88 324.64 2355.37 34.81 2011-04-04 22:41:04.000 094 33339.92 324.71 2355.31 34.81 2011-04-04 22:41:05.000 094 33339.86 324.69 2355.36 34.81 2011-04-04 22:41:06.000 094 33339.89 324.64 2355.24 34.81 2011-04-04 22:41:07.000 094 33339.88 324.67 2355.32 34.81 2011-04-04 22:41:08.000 094 33339.85 324.71 2355.31 34.81 2011-04-04 22:41:09.000 094 33339.81 324.69 2355.34 34.81 2011-04-04 22:41:10.000 094 33339.91 324.67 2355.27 34.81 2011-04-04 22:41:11.000 094 33339.92 324.68 2355.30 34.81 2011-04-04 22:41:12.000 094 33339.92 324.73 2355.34 34.81 2011-04-04 22:41:13.000 094 33339.88 324.73 2355.34 34.81 2011-04-04 22:41:14.000 094 33339.83 324.70 2355.27 34.81 2011-04-04 22:41:15.000 094 33339.83 324.70 2355.26 34.81 2011-04-04 22:41:16.000 094 33339.88 324.75 2355.34 34.81 2011-04-04 22:41:17.000 094 33339.88 324.68 2355.26 34.81 2011-04-04 22:41:18.000 094 33339.83 324.69 2355.20 34.81 2011-04-04 22:41:19.000 094 33339.88 324.67 2355.27 34.81 2011-04-04 22:41:20.000 094 33339.84 324.67 2355.29 34.81 2011-04-04 22:41:21.000 094 33339.94 324.69 2355.30 34.81 2011-04-04 22:41:22.000 094 33339.91 324.68 2355.34 34.81 2011-04-04 22:41:23.000 094 33339.83 324.68 2355.36 34.81 2011-04-04 22:41:24.000 094 33339.85 324.69 2355.28 34.81 2011-04-04 22:41:25.000 094 33339.97 324.68 2355.27 34.81 2011-04-04 22:41:26.000 094 33339.82 324.74 2355.29 34.81 2011-04-04 22:41:27.000 094 33339.81 324.69 2355.30 34.81 2011-04-04 22:41:28.000 094 33339.88 324.66 2355.30 34.81 2011-04-04 22:41:29.000 094 33339.88 324.66 2355.37 34.81 2011-04-04 22:41:30.000 094 33339.99 324.63 2355.25 34.81 2011-04-04 22:41:31.000 094 33339.79 324.67 2355.42 34.81 2011-04-04 22:41:32.000 094 33339.89 324.64 2355.28 34.81 2011-04-04 22:41:33.000 094 33339.88 324.63 2355.35 34.81 2011-04-04 22:41:34.000 094 33339.90 324.65 2355.31 34.81 2011-04-04 22:41:35.000 094 33339.95 324.61 2355.23 34.81 2011-04-04 22:41:36.000 094 33339.85 324.63 2355.26 34.81 2011-04-04 22:41:37.000 094 33339.90 324.69 2355.32 34.81 2011-04-04 22:41:38.000 094 33339.79 324.66 2355.24 34.81 2011-04-04 22:41:39.000 094 33339.75 324.64 2355.27 34.80 2011-04-04 22:41:40.000 094 33339.73 324.64 2355.40 34.81 2011-04-04 22:41:41.000 094 33339.82 324.61 2355.30 34.80 2011-04-04 22:41:42.000 094 33339.79 324.63 2355.28 34.81 2011-04-04 22:41:43.000 094 33339.86 324.67 2355.33 34.81 2011-04-04 22:41:44.000 094 33339.76 324.59 2355.37 34.81 2011-04-04 22:41:45.000 094 33339.76 324.61 2355.38 34.81 2011-04-04 22:41:46.000 094 33339.76 324.64 2355.28 34.81 2011-04-04 22:41:47.000 094 33339.85 324.67 2355.23 34.81 2011-04-04 22:41:48.000 094 33339.85 324.67 2355.38 34.81 2011-04-04 22:41:49.000 094 33339.82 324.61 2355.33 34.81 2011-04-04 22:41:50.000 094 33339.81 324.64 2355.32 34.81 2011-04-04 22:41:51.000 094 33339.79 324.60 2355.30 34.81 2011-04-04 22:41:52.000 094 33339.77 324.59 2355.36 34.81 2011-04-04 22:41:53.000 094 33339.79 324.63 2355.32 34.81 2011-04-04 22:41:54.000 094 33339.77 324.60 2355.34 34.81 2011-04-04 22:41:55.000 094 33339.80 324.60 2355.37 34.80 2011-04-04 22:41:56.000 094 33339.78 324.63 2355.32 34.81 2011-04-04 22:41:57.000 094 33339.78 324.61 2355.27 34.80 2011-04-04 22:41:58.000 094 33339.80 324.60 2355.36 34.81 2011-04-04 22:41:59.000 094 33339.84 324.61 2355.34 34.81 2011-04-04 22:42:00.000 094 33339.81 324.61 2355.29 34.81 2011-04-04 22:42:01.000 094 33339.75 324.59 2355.33 34.81 2011-04-04 22:42:02.000 094 33339.76 324.67 2355.30 34.81 2011-04-04 22:42:03.000 094 33339.76 324.66 2355.28 34.81 2011-04-04 22:42:04.000 094 33339.78 324.63 2355.24 34.81 2011-04-04 22:42:05.000 094 33339.78 324.61 2355.29 34.81 2011-04-04 22:42:06.000 094 33339.75 324.66 2355.24 34.81 2011-04-04 22:42:07.000 094 33339.76 324.59 2355.26 34.81 2011-04-04 22:42:08.000 094 33339.81 324.59 2355.33 34.81 2011-04-04 22:42:09.000 094 33339.76 324.57 2355.37 34.81 2011-04-04 22:42:10.000 094 33339.75 324.61 2355.28 34.81 2011-04-04 22:42:11.000 094 33339.86 324.61 2355.32 34.81 2011-04-04 22:42:12.000 094 33339.80 324.63 2355.30 34.81 2011-04-04 22:42:13.000 094 33339.86 324.63 2355.27 34.81 2011-04-04 22:42:14.000 094 33339.79 324.58 2355.26 34.81 2011-04-04 22:42:15.000 094 33339.82 324.54 2355.28 34.81 2011-04-04 22:42:16.000 094 33339.79 324.60 2355.33 34.81 2011-04-04 22:42:17.000 094 33339.78 324.58 2355.22 34.81 2011-04-04 22:42:18.000 094 33339.72 324.58 2355.22 34.81 2011-04-04 22:42:19.000 094 33339.83 324.62 2355.39 34.81 2011-04-04 22:42:20.000 094 33339.78 324.58 2355.29 34.81 2011-04-04 22:42:21.000 094 33339.73 324.57 2355.27 34.81 2011-04-04 22:42:22.000 094 33339.78 324.61 2355.38 34.81 2011-04-04 22:42:23.000 094 33339.75 324.56 2355.27 34.81 2011-04-04 22:42:24.000 094 33339.81 324.58 2355.32 34.81 2011-04-04 22:42:25.000 094 33339.75 324.59 2355.30 34.81 2011-04-04 22:42:26.000 094 33339.78 324.54 2355.36 34.81 2011-04-04 22:42:27.000 094 33339.78 324.56 2355.37 34.81 2011-04-04 22:42:28.000 094 33339.74 324.52 2355.20 34.81 2011-04-04 22:42:29.000 094 33339.71 324.56 2355.27 34.81 2011-04-04 22:42:30.000 094 33339.73 324.54 2355.33 34.81 2011-04-04 22:42:31.000 094 33339.71 324.56 2355.33 34.81 2011-04-04 22:42:32.000 094 33339.82 324.56 2355.29 34.81 2011-04-04 22:42:33.000 094 33339.75 324.55 2355.32 34.81 2011-04-04 22:42:34.000 094 33339.70 324.56 2355.25 34.81 2011-04-04 22:42:35.000 094 33339.69 324.54 2355.25 34.81 2011-04-04 22:42:36.000 094 33339.71 324.57 2355.24 34.81 2011-04-04 22:42:37.000 094 33339.67 324.54 2355.30 34.81 2011-04-04 22:42:38.000 094 33339.71 324.53 2355.27 34.81 2011-04-04 22:42:39.000 094 33339.68 324.54 2355.23 34.81 2011-04-04 22:42:40.000 094 33339.71 324.57 2355.28 34.81 2011-04-04 22:42:41.000 094 33339.69 324.54 2355.32 34.81 2011-04-04 22:42:42.000 094 33339.72 324.52 2355.32 34.81 2011-04-04 22:42:43.000 094 33339.67 324.56 2355.27 34.81 2011-04-04 22:42:44.000 094 33339.70 324.56 2355.40 34.81 2011-04-04 22:42:45.000 094 33339.71 324.55 2355.32 34.81 2011-04-04 22:42:46.000 094 33339.71 324.58 2355.35 34.81 2011-04-04 22:42:47.000 094 33339.71 324.53 2355.30 34.81 2011-04-04 22:42:48.000 094 33339.64 324.57 2355.34 34.81 2011-04-04 22:42:49.000 094 33339.71 324.52 2355.37 34.81 2011-04-04 22:42:50.000 094 33339.72 324.54 2355.33 34.81 2011-04-04 22:42:51.000 094 33339.72 324.51 2355.32 34.81 2011-04-04 22:42:52.000 094 33339.75 324.54 2355.29 34.81 2011-04-04 22:42:53.000 094 33339.64 324.57 2355.36 34.81 2011-04-04 22:42:54.000 094 33339.53 324.52 2355.29 34.81 2011-04-04 22:42:55.000 094 33339.75 324.55 2355.22 34.81 2011-04-04 22:42:56.000 094 33339.56 324.61 2355.28 34.81 2011-04-04 22:42:57.000 094 33339.66 324.58 2355.33 34.81 2011-04-04 22:42:58.000 094 33339.64 324.57 2355.30 34.81 2011-04-04 22:42:59.000 094 33339.73 324.51 2355.33 34.81 2011-04-04 22:43:00.000 094 33339.85 324.56 2355.17 34.81 2011-04-04 22:43:01.000 094 33339.65 324.62 2355.25 34.81 2011-04-04 22:43:02.000 094 33339.76 324.56 2355.30 34.81 2011-04-04 22:43:03.000 094 33339.71 324.53 2355.24 34.81 2011-04-04 22:43:04.000 094 33339.70 324.55 2355.26 34.81 2011-04-04 22:43:05.000 094 33339.73 324.55 2355.29 34.81 2011-04-04 22:43:06.000 094 33339.61 324.55 2355.18 34.81 2011-04-04 22:43:07.000 094 33339.77 324.56 2355.32 34.81 2011-04-04 22:43:08.000 094 33339.60 324.53 2355.33 34.81 2011-04-04 22:43:09.000 094 33339.60 324.52 2355.32 34.81 2011-04-04 22:43:10.000 094 33339.66 324.54 2355.19 34.81 2011-04-04 22:43:11.000 094 33339.69 324.53 2355.25 34.81 2011-04-04 22:43:12.000 094 33339.67 324.52 2355.32 34.81 2011-04-04 22:43:13.000 094 33339.62 324.54 2355.26 34.81 2011-04-04 22:43:14.000 094 33339.63 324.58 2355.39 34.81 2011-04-04 22:43:15.000 094 33339.73 324.59 2355.24 34.81 2011-04-04 22:43:16.000 094 33339.66 324.60 2355.27 34.81 2011-04-04 22:43:17.000 094 33339.61 324.61 2355.32 34.81 2011-04-04 22:43:18.000 094 33339.66 324.57 2355.24 34.81 2011-04-04 22:43:19.000 094 33339.57 324.57 2355.28 34.81 2011-04-04 22:43:20.000 094 33339.68 324.54 2355.28 34.81 2011-04-04 22:43:21.000 094 33339.57 324.59 2355.30 34.81 2011-04-04 22:43:22.000 094 33339.63 324.61 2355.30 34.81 2011-04-04 22:43:23.000 094 33339.64 324.59 2355.35 34.81 2011-04-04 22:43:24.000 094 33339.58 324.52 2355.26 34.81 2011-04-04 22:43:25.000 094 33339.52 324.59 2355.26 34.81 2011-04-04 22:43:26.000 094 33339.67 324.60 2355.31 34.81 2011-04-04 22:43:27.000 094 33339.54 324.58 2355.29 34.81 2011-04-04 22:43:28.000 094 33339.65 324.59 2355.27 34.81 2011-04-04 22:43:29.000 094 33339.65 324.57 2355.30 34.81 2011-04-04 22:43:30.000 094 33339.51 324.59 2355.25 34.81 2011-04-04 22:43:31.000 094 33339.61 324.61 2355.30 34.81 2011-04-04 22:43:32.000 094 33339.54 324.57 2355.28 34.81 2011-04-04 22:43:33.000 094 33339.62 324.59 2355.28 34.81 2011-04-04 22:43:34.000 094 33339.54 324.58 2355.25 34.81 2011-04-04 22:43:35.000 094 33339.60 324.60 2355.35 34.81 2011-04-04 22:43:36.000 094 33339.58 324.59 2355.25 34.81 2011-04-04 22:43:37.000 094 33339.55 324.62 2355.33 34.81 2011-04-04 22:43:38.000 094 33339.57 324.60 2355.27 34.80 2011-04-04 22:43:39.000 094 33339.60 324.61 2355.30 34.81 2011-04-04 22:43:40.000 094 33339.58 324.63 2355.27 34.81 2011-04-04 22:43:41.000 094 33339.60 324.56 2355.30 34.81 2011-04-04 22:43:42.000 094 33339.59 324.55 2355.21 34.81 2011-04-04 22:43:43.000 094 33339.56 324.60 2355.26 34.81 2011-04-04 22:43:44.000 094 33339.57 324.59 2355.30 34.81 2011-04-04 22:43:45.000 094 33339.68 324.58 2355.33 34.80 2011-04-04 22:43:46.000 094 33339.57 324.53 2355.37 34.81 2011-04-04 22:43:47.000 094 33339.55 324.63 2355.30 34.81 2011-04-04 22:43:48.000 094 33339.60 324.59 2355.33 34.81 2011-04-04 22:43:49.000 094 33339.47 324.59 2355.28 34.81 2011-04-04 22:43:50.000 094 33339.60 324.61 2355.28 34.81 2011-04-04 22:43:51.000 094 33339.56 324.57 2355.26 34.81 2011-04-04 22:43:52.000 094 33339.54 324.58 2355.25 34.81 2011-04-04 22:43:53.000 094 33339.61 324.54 2355.43 34.81 2011-04-04 22:43:54.000 094 33339.54 324.57 2355.26 34.81 2011-04-04 22:43:55.000 094 33339.58 324.59 2355.34 34.81 2011-04-04 22:43:56.000 094 33339.49 324.61 2355.32 34.81 2011-04-04 22:43:57.000 094 33339.57 324.58 2355.32 34.81 2011-04-04 22:43:58.000 094 33339.64 324.57 2355.26 34.81 2011-04-04 22:43:59.000 094 33339.64 324.59 2355.36 34.81 2011-04-04 22:44:00.000 094 33339.57 324.57 2355.34 34.81 2011-04-04 22:44:01.000 094 33339.63 324.60 2355.36 34.81 2011-04-04 22:44:02.000 094 33339.51 324.60 2355.30 34.81 2011-04-04 22:44:03.000 094 33339.51 324.61 2355.33 34.81 2011-04-04 22:44:04.000 094 33339.53 324.61 2355.33 34.81 2011-04-04 22:44:05.000 094 33339.61 324.57 2355.27 34.81 2011-04-04 22:44:06.000 094 33339.55 324.59 2355.30 34.81 2011-04-04 22:44:07.000 094 33339.60 324.63 2355.32 34.81 2011-04-04 22:44:08.000 094 33339.42 324.56 2355.26 34.81 2011-04-04 22:44:09.000 094 33339.58 324.57 2355.33 34.81 2011-04-04 22:44:10.000 094 33339.56 324.60 2355.32 34.81 2011-04-04 22:44:11.000 094 33339.52 324.60 2355.30 34.81 2011-04-04 22:44:12.000 094 33339.62 324.62 2355.27 34.81 2011-04-04 22:44:13.000 094 33339.64 324.61 2355.27 34.81 2011-04-04 22:44:14.000 094 33339.54 324.60 2355.31 34.80 2011-04-04 22:44:15.000 094 33339.56 324.60 2355.30 34.81 2011-04-04 22:44:16.000 094 33339.59 324.59 2355.24 34.81 2011-04-04 22:44:17.000 094 33339.57 324.62 2355.30 34.81 2011-04-04 22:44:18.000 094 33339.53 324.61 2355.30 34.81 2011-04-04 22:44:19.000 094 33339.57 324.58 2355.27 34.81 2011-04-04 22:44:20.000 094 33339.55 324.58 2355.36 34.81 2011-04-04 22:44:21.000 094 33339.52 324.57 2355.30 34.81 2011-04-04 22:44:22.000 094 33339.57 324.58 2355.35 34.81 2011-04-04 22:44:23.000 094 33339.45 324.61 2355.36 34.81 2011-04-04 22:44:24.000 094 33339.50 324.60 2355.36 34.81 2011-04-04 22:44:25.000 094 33339.52 324.67 2355.31 34.81 2011-04-04 22:44:26.000 094 33339.55 324.61 2355.34 34.81 2011-04-04 22:44:27.000 094 33339.61 324.59 2355.27 34.81 2011-04-04 22:44:28.000 094 33339.53 324.58 2355.30 34.81 2011-04-04 22:44:29.000 094 33339.54 324.60 2355.33 34.81 2011-04-04 22:44:30.000 094 33339.47 324.66 2355.32 34.81 2011-04-04 22:44:31.000 094 33339.51 324.63 2355.38 34.81 2011-04-04 22:44:32.000 094 33339.42 324.58 2355.35 34.81 2011-04-04 22:44:33.000 094 33339.55 324.60 2355.32 34.81 2011-04-04 22:44:34.000 094 33339.44 324.57 2355.34 34.81 2011-04-04 22:44:35.000 094 33339.48 324.54 2355.30 34.81 2011-04-04 22:44:36.000 094 33339.54 324.59 2355.29 34.81 2011-04-04 22:44:37.000 094 33339.48 324.57 2355.38 34.81 2011-04-04 22:44:38.000 094 33339.42 324.60 2355.36 34.81 2011-04-04 22:44:39.000 094 33339.48 324.58 2355.35 34.81 2011-04-04 22:44:40.000 094 33339.43 324.57 2355.34 34.81 2011-04-04 22:44:41.000 094 33339.45 324.56 2355.33 34.81 2011-04-04 22:44:42.000 094 33339.50 324.58 2355.32 34.81 2011-04-04 22:44:43.000 094 33339.48 324.60 2355.39 34.81 2011-04-04 22:44:44.000 094 33339.48 324.61 2355.30 34.81 2011-04-04 22:44:45.000 094 33339.48 324.60 2355.31 34.81 2011-04-04 22:44:46.000 094 33339.40 324.60 2355.30 34.81 2011-04-04 22:44:47.000 094 33339.43 324.61 2355.42 34.81 2011-04-04 22:44:48.000 094 33339.45 324.58 2355.34 34.81 2011-04-04 22:44:49.000 094 33339.43 324.57 2355.32 34.81 2011-04-04 22:44:50.000 094 33339.51 324.58 2355.39 34.81 2011-04-04 22:44:51.000 094 33339.53 324.58 2355.26 34.81 2011-04-04 22:44:52.000 094 33339.42 324.56 2355.36 34.81 2011-04-04 22:44:53.000 094 33339.50 324.58 2355.30 34.81 2011-04-04 22:44:54.000 094 33339.47 324.58 2355.30 34.81 2011-04-04 22:44:55.000 094 33339.51 324.61 2355.30 34.81 2011-04-04 22:44:56.000 094 33339.55 324.62 2355.33 34.81 2011-04-04 22:44:57.000 094 33339.53 324.61 2355.30 34.81 2011-04-04 22:44:58.000 094 33339.50 324.59 2355.38 34.81 2011-04-04 22:44:59.000 094 33339.54 324.60 2355.23 34.81 2011-04-04 22:45:00.000 094 33339.48 324.58 2355.34 34.81 2011-04-04 22:45:01.000 094 33339.56 324.60 2355.29 34.81 2011-04-04 22:45:02.000 094 33339.39 324.56 2355.36 34.81 2011-04-04 22:45:03.000 094 33339.48 324.59 2355.25 34.81 2011-04-04 22:45:04.000 094 33339.46 324.60 2355.27 34.81 2011-04-04 22:45:05.000 094 33339.51 324.62 2355.28 34.81 2011-04-04 22:45:06.000 094 33339.57 324.58 2355.30 34.81 2011-04-04 22:45:07.000 094 33339.51 324.59 2355.29 34.81 2011-04-04 22:45:08.000 094 33339.58 324.58 2355.37 34.81 2011-04-04 22:45:09.000 094 33339.54 324.57 2355.28 34.81 2011-04-04 22:45:10.000 094 33339.43 324.58 2355.31 34.81 2011-04-04 22:45:11.000 094 33339.47 324.59 2355.33 34.81 2011-04-04 22:45:12.000 094 33339.54 324.59 2355.28 34.81 2011-04-04 22:45:13.000 094 33339.51 324.60 2355.30 34.81 2011-04-04 22:45:14.000 094 33339.48 324.57 2355.32 34.81 2011-04-04 22:45:15.000 094 33339.44 324.63 2355.29 34.81 2011-04-04 22:45:16.000 094 33339.43 324.60 2355.28 34.81 2011-04-04 22:45:17.000 094 33339.45 324.61 2355.25 34.81 2011-04-04 22:45:18.000 094 33339.48 324.60 2355.36 34.81 2011-04-04 22:45:19.000 094 33339.46 324.60 2355.31 34.81 2011-04-04 22:45:20.000 094 33339.46 324.60 2355.28 34.81 2011-04-04 22:45:21.000 094 33339.54 324.57 2355.32 34.81 2011-04-04 22:45:22.000 094 33339.45 324.56 2355.33 34.81 2011-04-04 22:45:23.000 094 33339.51 324.57 2355.32 34.81 2011-04-04 22:45:24.000 094 33339.42 324.62 2355.23 34.81 2011-04-04 22:45:25.000 094 33339.38 324.59 2355.36 34.81 2011-04-04 22:45:26.000 094 33339.46 324.57 2355.28 34.81 2011-04-04 22:45:27.000 094 33339.43 324.57 2355.33 34.81 2011-04-04 22:45:28.000 094 33339.42 324.58 2355.36 34.81 2011-04-04 22:45:29.000 094 33339.45 324.60 2355.39 34.81 2011-04-04 22:45:30.000 094 33339.46 324.55 2355.19 34.81 2011-04-04 22:45:31.000 094 33339.50 324.61 2355.24 34.81 2011-04-04 22:45:32.000 094 33339.41 324.57 2355.37 34.81 2011-04-04 22:45:33.000 094 33339.46 324.54 2355.28 34.81 2011-04-04 22:45:34.000 094 33339.41 324.53 2355.33 34.81 2011-04-04 22:45:35.000 094 33339.41 324.57 2355.30 34.81 2011-04-04 22:45:36.000 094 33339.45 324.63 2355.27 34.81 2011-04-04 22:45:37.000 094 33339.44 324.60 2355.26 34.81 2011-04-04 22:45:38.000 094 33339.41 324.59 2355.24 34.81 2011-04-04 22:45:39.000 094 33339.36 324.60 2355.28 34.81 2011-04-04 22:45:40.000 094 33339.45 324.58 2355.36 34.81 2011-04-04 22:45:41.000 094 33339.43 324.61 2355.30 34.81 2011-04-04 22:45:42.000 094 33339.51 324.60 2355.26 34.81 2011-04-04 22:45:43.000 094 33339.42 324.60 2355.25 34.81 2011-04-04 22:45:44.000 094 33339.42 324.58 2355.28 34.81 2011-04-04 22:45:45.000 094 33339.45 324.58 2355.30 34.81 2011-04-04 22:45:46.000 094 33339.41 324.61 2355.26 34.81 2011-04-04 22:45:47.000 094 33339.49 324.62 2355.22 34.81 2011-04-04 22:45:48.000 094 33339.34 324.58 2355.28 34.81 2011-04-04 22:45:49.000 094 33339.39 324.61 2355.27 34.81 2011-04-04 22:45:50.000 094 33339.43 324.58 2355.36 34.81 2011-04-04 22:45:51.000 094 33339.35 324.60 2355.29 34.81 2011-04-04 22:45:52.000 094 33339.35 324.58 2355.24 34.81 2011-04-04 22:45:53.000 094 33339.39 324.64 2355.35 34.81 2011-04-04 22:45:54.000 094 33339.36 324.59 2355.33 34.81 2011-04-04 22:45:55.000 094 33339.37 324.62 2355.32 34.81 2011-04-04 22:45:56.000 094 33339.42 324.61 2355.40 34.81 2011-04-04 22:45:57.000 094 33339.45 324.58 2355.30 34.81 2011-04-04 22:45:58.000 094 33339.38 324.59 2355.29 34.81 2011-04-04 22:45:59.000 094 33339.45 324.59 2355.33 34.81 2011-04-04 22:46:00.000 094 33339.41 324.60 2355.27 34.81 2011-04-04 22:46:01.000 094 33339.48 324.61 2355.32 34.81 2011-04-04 22:46:02.000 094 33339.42 324.61 2355.32 34.81 2011-04-04 22:46:03.000 094 33339.30 324.62 2355.34 34.81 2011-04-04 22:46:04.000 094 33339.44 324.63 2355.25 34.81 2011-04-04 22:46:05.000 094 33339.36 324.61 2355.30 34.81 2011-04-04 22:46:06.000 094 33339.38 324.63 2355.31 34.81 2011-04-04 22:46:07.000 094 33339.39 324.62 2355.31 34.81 2011-04-04 22:46:08.000 094 33339.43 324.61 2355.17 34.81 2011-04-04 22:46:09.000 094 33339.39 324.58 2355.41 34.81 2011-04-04 22:46:10.000 094 33339.39 324.57 2355.36 34.81 2011-04-04 22:46:11.000 094 33339.40 324.58 2355.21 34.81 2011-04-04 22:46:12.000 094 33339.36 324.63 2355.21 34.81 2011-04-04 22:46:13.000 094 33339.42 324.64 2355.32 34.81 2011-04-04 22:46:14.000 094 33339.37 324.63 2355.24 34.81 2011-04-04 22:46:15.000 094 33339.35 324.58 2355.30 34.81 2011-04-04 22:46:16.000 094 33339.37 324.58 2355.30 34.81 2011-04-04 22:46:17.000 094 33339.45 324.61 2355.33 34.81 2011-04-04 22:46:18.000 094 33339.36 324.61 2355.31 34.81 2011-04-04 22:46:19.000 094 33339.43 324.63 2355.35 34.81 2011-04-04 22:46:20.000 094 33339.35 324.65 2355.24 34.81 2011-04-04 22:46:21.000 094 33339.46 324.62 2355.34 34.81 2011-04-04 22:46:22.000 094 33339.36 324.60 2355.34 34.81 2011-04-04 22:46:23.000 094 33339.41 324.64 2355.34 34.81 2011-04-04 22:46:24.000 094 33339.39 324.62 2355.28 34.81 2011-04-04 22:46:25.000 094 33339.38 324.66 2355.30 34.81 2011-04-04 22:46:26.000 094 33339.36 324.62 2355.33 34.81 2011-04-04 22:46:27.000 094 33339.53 324.59 2355.34 34.81 2011-04-04 22:46:28.000 094 33339.42 324.56 2355.34 34.81 2011-04-04 22:46:29.000 094 33339.40 324.63 2355.23 34.81 2011-04-04 22:46:30.000 094 33339.33 324.63 2355.37 34.81 2011-04-04 22:46:31.000 094 33339.41 324.58 2355.34 34.81 2011-04-04 22:46:32.000 094 33339.31 324.67 2355.29 34.81 2011-04-04 22:46:33.000 094 33339.43 324.64 2355.28 34.81 2011-04-04 22:46:34.000 094 33339.39 324.62 2355.30 34.81 2011-04-04 22:46:35.000 094 33339.38 324.63 2355.36 34.81 2011-04-04 22:46:36.000 094 33339.47 324.60 2355.33 34.81 2011-04-04 22:46:37.000 094 33339.43 324.61 2355.21 34.81 2011-04-04 22:46:38.000 094 33339.42 324.63 2355.28 34.81 2011-04-04 22:46:39.000 094 33339.28 324.64 2355.26 34.81 2011-04-04 22:46:40.000 094 33339.29 324.68 2355.29 34.81 2011-04-04 22:46:41.000 094 33339.32 324.63 2355.32 34.81 2011-04-04 22:46:42.000 094 33339.41 324.65 2355.34 34.81 2011-04-04 22:46:43.000 094 33339.42 324.61 2355.26 34.81 2011-04-04 22:46:44.000 094 33339.46 324.67 2355.38 34.81 2011-04-04 22:46:45.000 094 33339.35 324.64 2355.29 34.81 2011-04-04 22:46:46.000 094 33339.38 324.63 2355.30 34.81 2011-04-04 22:46:47.000 094 33339.32 324.60 2355.23 34.81 2011-04-04 22:46:48.000 094 33339.36 324.63 2355.33 34.81 2011-04-04 22:46:49.000 094 33339.45 324.64 2355.34 34.81 2011-04-04 22:46:50.000 094 33339.35 324.69 2355.33 34.81 2011-04-04 22:46:51.000 094 33339.24 324.66 2355.36 34.81 2011-04-04 22:46:52.000 094 33339.31 324.67 2355.28 34.81 2011-04-04 22:46:53.000 094 33339.34 324.66 2355.34 34.81 2011-04-04 22:46:54.000 094 33339.35 324.64 2355.28 34.81 2011-04-04 22:46:55.000 094 33339.44 324.67 2355.40 34.81 2011-04-04 22:46:56.000 094 33339.32 324.65 2355.33 34.81 2011-04-04 22:46:57.000 094 33339.43 324.64 2355.35 34.81 2011-04-04 22:46:58.000 094 33339.26 324.62 2355.32 34.81 2011-04-04 22:46:59.000 094 33339.35 324.64 2355.36 34.81 2011-04-04 22:47:00.000 094 33339.32 324.65 2355.33 34.81 2011-04-04 22:47:01.000 094 33339.43 324.67 2355.18 34.81 2011-04-04 22:47:02.000 094 33339.33 324.67 2355.32 34.81 2011-04-04 22:47:03.000 094 33339.36 324.67 2355.30 34.81 2011-04-04 22:47:04.000 094 33339.39 324.68 2355.32 34.81 2011-04-04 22:47:05.000 094 33339.39 324.73 2355.30 34.81 2011-04-04 22:47:06.000 094 33339.33 324.66 2355.30 34.81 2011-04-04 22:47:07.000 094 33339.42 324.68 2355.34 34.81 2011-04-04 22:47:08.000 094 33339.38 324.64 2355.31 34.81 2011-04-04 22:47:09.000 094 33339.43 324.64 2355.32 34.81 2011-04-04 22:47:10.000 094 33339.35 324.62 2355.33 34.81 2011-04-04 22:47:11.000 094 33339.41 324.64 2355.26 34.81 2011-04-04 22:47:12.000 094 33339.36 324.67 2355.39 34.81 2011-04-04 22:47:13.000 094 33339.30 324.65 2355.27 34.81 2011-04-04 22:47:14.000 094 33339.40 324.69 2355.37 34.81 2011-04-04 22:47:15.000 094 33339.36 324.68 2355.33 34.81 2011-04-04 22:47:16.000 094 33339.36 324.64 2355.28 34.81 2011-04-04 22:47:17.000 094 33339.42 324.63 2355.32 34.81 2011-04-04 22:47:18.000 094 33339.38 324.66 2355.31 34.81 2011-04-04 22:47:19.000 094 33339.45 324.66 2355.32 34.81 2011-04-04 22:47:20.000 094 33339.40 324.72 2355.37 34.81 2011-04-04 22:47:21.000 094 33339.40 324.64 2355.30 34.81 2011-04-04 22:47:22.000 094 33339.39 324.67 2355.30 34.81 2011-04-04 22:47:23.000 094 33339.39 324.69 2355.30 34.81 2011-04-04 22:47:24.000 094 33339.47 324.68 2355.32 34.81 2011-04-04 22:47:25.000 094 33339.35 324.67 2355.33 34.81 2011-04-04 22:47:26.000 094 33339.40 324.67 2355.32 34.81 2011-04-04 22:47:27.000 094 33339.39 324.70 2355.32 34.81 2011-04-04 22:47:28.000 094 33339.35 324.68 2355.32 34.81 2011-04-04 22:47:29.000 094 33339.40 324.69 2355.36 34.81 2011-04-04 22:47:30.000 094 33339.29 324.67 2355.27 34.81 2011-04-04 22:47:31.000 094 33339.37 324.67 2355.33 34.81 2011-04-04 22:47:32.000 094 33339.36 324.72 2355.33 34.81 2011-04-04 22:47:33.000 094 33339.37 324.70 2355.29 34.81 2011-04-04 22:47:34.000 094 33339.40 324.69 2355.33 34.81 2011-04-04 22:47:35.000 094 33339.32 324.65 2355.34 34.81 2011-04-04 22:47:36.000 094 33339.35 324.70 2355.33 34.81 2011-04-04 22:47:37.000 094 33339.39 324.67 2355.36 34.81 2011-04-04 22:47:38.000 094 33339.39 324.70 2355.40 34.81 2011-04-04 22:47:39.000 094 33339.43 324.68 2355.26 34.81 2011-04-04 22:47:40.000 094 33339.38 324.68 2355.29 34.81 2011-04-04 22:47:41.000 094 33339.34 324.70 2355.24 34.81 2011-04-04 22:47:42.000 094 33339.34 324.76 2355.25 34.81 2011-04-04 22:47:43.000 094 33339.34 324.73 2355.38 34.81 2011-04-04 22:47:44.000 094 33339.31 324.71 2355.33 34.81 2011-04-04 22:47:45.000 094 33339.33 324.73 2355.36 34.81 2011-04-04 22:47:46.000 094 33339.21 324.73 2355.24 34.81 2011-04-04 22:47:47.000 094 33339.30 324.72 2355.29 34.81 2011-04-04 22:47:48.000 094 33339.32 324.74 2355.22 34.81 2011-04-04 22:47:49.000 094 33339.39 324.75 2355.29 34.81 2011-04-04 22:47:50.000 094 33339.30 324.70 2355.28 34.81 2011-04-04 22:47:51.000 094 33339.26 324.74 2355.33 34.81 2011-04-04 22:47:52.000 094 33339.25 324.73 2355.33 34.81 2011-04-04 22:47:53.000 094 33339.26 324.70 2355.34 34.81 2011-04-04 22:47:54.000 094 33339.31 324.77 2355.34 34.81 2011-04-04 22:47:55.000 094 33339.30 324.73 2355.35 34.81 2011-04-04 22:47:56.000 094 33339.25 324.75 2355.31 34.81 2011-04-04 22:47:57.000 094 33339.30 324.76 2355.34 34.81 2011-04-04 22:47:58.000 094 33339.26 324.72 2355.34 34.81 2011-04-04 22:47:59.000 094 33339.26 324.73 2355.34 34.81 2011-04-04 22:48:00.000 094 33339.29 324.74 2355.40 34.81 2011-04-04 22:48:01.000 094 33339.36 324.69 2355.34 34.81 2011-04-04 22:48:02.000 094 33339.25 324.78 2355.34 34.81 2011-04-04 22:48:03.000 094 33339.42 324.72 2355.29 34.81 2011-04-04 22:48:04.000 094 33339.25 324.70 2355.34 34.81 2011-04-04 22:48:05.000 094 33339.30 324.69 2355.28 34.81 2011-04-04 22:48:06.000 094 33339.27 324.75 2355.31 34.81 2011-04-04 22:48:07.000 094 33339.29 324.72 2355.36 34.81 2011-04-04 22:48:08.000 094 33339.26 324.72 2355.37 34.81 2011-04-04 22:48:09.000 094 33339.30 324.76 2355.42 34.81 2011-04-04 22:48:10.000 094 33339.26 324.78 2355.36 34.81 2011-04-04 22:48:11.000 094 33339.30 324.73 2355.32 34.81 2011-04-04 22:48:12.000 094 33339.30 324.79 2355.36 34.81 2011-04-04 22:48:13.000 094 33339.32 324.77 2355.22 34.81 2011-04-04 22:48:14.000 094 33339.39 324.75 2355.31 34.81 2011-04-04 22:48:15.000 094 33339.21 324.69 2355.27 34.81 2011-04-04 22:48:16.000 094 33339.23 324.71 2355.28 34.81 2011-04-04 22:48:17.000 094 33339.33 324.73 2355.39 34.81 2011-04-04 22:48:18.000 094 33339.33 324.78 2355.30 34.81 2011-04-04 22:48:19.000 094 33339.30 324.76 2355.25 34.81 2011-04-04 22:48:20.000 094 33339.23 324.74 2355.29 34.81 2011-04-04 22:48:21.000 094 33339.26 324.75 2355.32 34.81 2011-04-04 22:48:22.000 094 33339.27 324.77 2355.27 34.81 2011-04-04 22:48:23.000 094 33339.32 324.72 2355.28 34.81 2011-04-04 22:48:24.000 094 33339.32 324.77 2355.33 34.81 2011-04-04 22:48:25.000 094 33339.36 324.78 2355.27 34.81 2011-04-04 22:48:26.000 094 33339.31 324.74 2355.42 34.81 2011-04-04 22:48:27.000 094 33339.27 324.75 2355.27 34.81 2011-04-04 22:48:28.000 094 33339.34 324.73 2355.28 34.81 2011-04-04 22:48:29.000 094 33339.32 324.74 2355.29 34.81 2011-04-04 22:48:30.000 094 33339.36 324.75 2355.32 34.81 2011-04-04 22:48:31.000 094 33339.36 324.75 2355.30 34.81 2011-04-04 22:48:32.000 094 33339.40 324.71 2355.26 34.81 2011-04-04 22:48:33.000 094 33339.33 324.74 2355.30 34.81 2011-04-04 22:48:34.000 094 33339.29 324.73 2355.29 34.81 2011-04-04 22:48:35.000 094 33339.32 324.74 2355.32 34.81 2011-04-04 22:48:36.000 094 33339.30 324.75 2355.26 34.81 2011-04-04 22:48:37.000 094 33339.25 324.77 2355.34 34.81 2011-04-04 22:48:38.000 094 33339.35 324.75 2355.33 34.81 2011-04-04 22:48:39.000 094 33339.25 324.78 2355.31 34.81 2011-04-04 22:48:40.000 094 33339.25 324.76 2355.33 34.81 2011-04-04 22:48:41.000 094 33339.27 324.75 2355.39 34.81 2011-04-04 22:48:42.000 094 33339.37 324.75 2355.33 34.81 2011-04-04 22:48:43.000 094 33339.27 324.77 2355.40 34.81 2011-04-04 22:48:44.000 094 33339.34 324.77 2355.34 34.81 2011-04-04 22:48:45.000 094 33339.27 324.75 2355.30 34.81 2011-04-04 22:48:46.000 094 33339.36 324.70 2355.27 34.81 2011-04-04 22:48:47.000 094 33339.40 324.77 2355.39 34.81 2011-04-04 22:48:48.000 094 33339.31 324.74 2355.34 34.81 2011-04-04 22:48:49.000 094 33339.30 324.78 2355.37 34.81 2011-04-04 22:48:50.000 094 33339.33 324.76 2355.30 34.81 2011-04-04 22:48:51.000 094 33339.39 324.77 2355.32 34.81 2011-04-04 22:48:52.000 094 33339.26 324.77 2355.28 34.81 2011-04-04 22:48:53.000 094 33339.26 324.77 2355.34 34.81 2011-04-04 22:48:54.000 094 33339.30 324.80 2355.29 34.81 2011-04-04 22:48:55.000 094 33339.32 324.76 2355.31 34.81 2011-04-04 22:48:56.000 094 33339.21 324.73 2355.28 34.81 2011-04-04 22:48:57.000 094 33339.35 324.79 2355.37 34.81 2011-04-04 22:48:58.000 094 33339.36 324.77 2355.27 34.81 2011-04-04 22:48:59.000 094 33339.27 324.76 2355.21 34.81 2011-04-04 22:49:00.000 094 33339.26 324.78 2355.26 34.81 2011-04-04 22:49:01.000 094 33339.27 324.75 2355.31 34.81 2011-04-04 22:49:02.000 094 33339.23 324.77 2355.45 34.81 2011-04-04 22:49:03.000 094 33339.23 324.73 2355.27 34.81 2011-04-04 22:49:04.000 094 33339.33 324.74 2355.28 34.81 2011-04-04 22:49:05.000 094 33339.29 324.77 2355.31 34.81 2011-04-04 22:49:06.000 094 33339.31 324.79 2355.30 34.81 2011-04-04 22:49:07.000 094 33339.29 324.78 2355.35 34.81 2011-04-04 22:49:08.000 094 33339.23 324.80 2355.29 34.81 2011-04-04 22:49:09.000 094 33339.36 324.81 2355.37 34.81 2011-04-04 22:49:10.000 094 33339.33 324.77 2355.35 34.81 2011-04-04 22:49:11.000 094 33339.30 324.75 2355.42 34.81 2011-04-04 22:49:12.000 094 33339.30 324.78 2355.29 34.81 2011-04-04 22:49:13.000 094 33339.22 324.81 2355.30 34.81 2011-04-04 22:49:14.000 094 33339.29 324.77 2355.36 34.81 2011-04-04 22:49:15.000 094 33339.28 324.81 2355.31 34.81 2011-04-04 22:49:16.000 094 33339.28 324.80 2355.30 34.81 2011-04-04 22:49:17.000 094 33339.23 324.77 2355.34 34.81 2011-04-04 22:49:18.000 094 33339.33 324.77 2355.39 34.81 2011-04-04 22:49:19.000 094 33339.25 324.78 2355.29 34.81 2011-04-04 22:49:20.000 094 33339.29 324.80 2355.37 34.81 2011-04-04 22:49:21.000 094 33339.30 324.78 2355.34 34.81 2011-04-04 22:49:22.000 094 33339.33 324.77 2355.34 34.81 2011-04-04 22:49:23.000 094 33339.29 324.80 2355.28 34.81 2011-04-04 22:49:24.000 094 33339.33 324.84 2355.28 34.81 2011-04-04 22:49:25.000 094 33339.30 324.81 2355.33 34.81 2011-04-04 22:49:26.000 094 33339.32 324.79 2355.34 34.81 2011-04-04 22:49:27.000 094 33339.32 324.78 2355.36 34.81 2011-04-04 22:49:28.000 094 33339.30 324.77 2355.29 34.81 2011-04-04 22:49:29.000 094 33339.29 324.79 2355.28 34.81 2011-04-04 22:49:30.000 094 33339.27 324.81 2355.27 34.81 2011-04-04 22:49:31.000 094 33339.19 324.84 2355.30 34.81 2011-04-04 22:49:32.000 094 33339.18 324.81 2355.27 34.81 2011-04-04 22:49:33.000 094 33339.35 324.81 2355.28 34.81 2011-04-04 22:49:34.000 094 33339.28 324.81 2355.28 34.81 2011-04-04 22:49:35.000 094 33339.33 324.82 2355.34 34.81 2011-04-04 22:49:36.000 094 33339.27 324.77 2355.34 34.81 2011-04-04 22:49:37.000 094 33339.19 324.81 2355.39 34.81 2011-04-04 22:49:38.000 094 33339.42 324.82 2355.33 34.81 2011-04-04 22:49:39.000 094 33339.34 324.79 2355.30 34.81 2011-04-04 22:49:40.000 094 33339.35 324.77 2355.26 34.81 2011-04-04 22:49:41.000 094 33339.25 324.78 2355.27 34.81 2011-04-04 22:49:42.000 094 33339.33 324.82 2355.42 34.81 2011-04-04 22:49:43.000 094 33339.30 324.83 2355.33 34.81 2011-04-04 22:49:44.000 094 33339.31 324.81 2355.32 34.81 2011-04-04 22:49:45.000 094 33339.32 324.79 2355.29 34.81 2011-04-04 22:49:46.000 094 33339.25 324.76 2355.32 34.81 2011-04-04 22:49:47.000 094 33339.30 324.79 2355.37 34.81 2011-04-04 22:49:48.000 094 33339.34 324.81 2355.37 34.81 2011-04-04 22:49:49.000 094 33339.32 324.80 2355.22 34.81 2011-04-04 22:49:50.000 094 33339.26 324.82 2355.26 34.81 2011-04-04 22:49:51.000 094 33339.36 324.78 2355.32 34.81 2011-04-04 22:49:52.000 094 33339.37 324.78 2355.33 34.81 2011-04-04 22:49:53.000 094 33339.32 324.76 2355.35 34.81 2011-04-04 22:49:54.000 094 33339.35 324.81 2355.29 34.81 2011-04-04 22:49:55.000 094 33339.23 324.77 2355.26 34.81 2011-04-04 22:49:56.000 094 33339.21 324.79 2355.37 34.81 2011-04-04 22:49:57.000 094 33339.32 324.78 2355.30 34.81 2011-04-04 22:49:58.000 094 33339.32 324.78 2355.30 34.81 2011-04-04 22:49:59.000 094 33339.24 324.80 2355.35 34.81 2011-04-04 22:50:00.000 094 33339.32 324.76 2355.27 34.81 2011-04-04 22:50:01.000 094 33339.30 324.78 2355.30 34.81 2011-04-04 22:50:02.000 094 33339.32 324.81 2355.29 34.81 2011-04-04 22:50:03.000 094 33339.38 324.80 2355.34 34.81 2011-04-04 22:50:04.000 094 33339.28 324.76 2355.40 34.81 2011-04-04 22:50:05.000 094 33339.40 324.83 2355.33 34.81 2011-04-04 22:50:06.000 094 33339.32 324.78 2355.26 34.81 2011-04-04 22:50:07.000 094 33339.14 324.83 2355.28 34.81 2011-04-04 22:50:08.000 094 33339.32 324.82 2355.30 34.81 2011-04-04 22:50:09.000 094 33339.29 324.78 2355.25 34.81 2011-04-04 22:50:10.000 094 33339.25 324.78 2355.30 34.81 2011-04-04 22:50:11.000 094 33339.30 324.81 2355.26 34.81 2011-04-04 22:50:12.000 094 33339.35 324.83 2355.30 34.81 2011-04-04 22:50:13.000 094 33339.35 324.79 2355.37 34.81 2011-04-04 22:50:14.000 094 33339.27 324.82 2355.33 34.81 2011-04-04 22:50:15.000 094 33339.42 324.81 2355.28 34.81 2011-04-04 22:50:16.000 094 33339.30 324.81 2355.28 34.81 2011-04-04 22:50:17.000 094 33339.21 324.79 2355.32 34.81 2011-04-04 22:50:18.000 094 33339.32 324.78 2355.33 34.81 2011-04-04 22:50:19.000 094 33339.32 324.80 2355.27 34.81 2011-04-04 22:50:20.000 094 33339.26 324.83 2355.32 34.81 2011-04-04 22:50:21.000 094 33339.32 324.77 2355.37 34.81 2011-04-04 22:50:22.000 094 33339.23 324.77 2355.33 34.81 2011-04-04 22:50:23.000 094 33339.29 324.79 2355.27 34.81 2011-04-04 22:50:24.000 094 33339.24 324.80 2355.33 34.81 2011-04-04 22:50:25.000 094 33339.21 324.82 2355.33 34.81 2011-04-04 22:50:26.000 094 33339.19 324.82 2355.31 34.81 2011-04-04 22:50:27.000 094 33339.30 324.79 2355.42 34.81 2011-04-04 22:50:28.000 094 33339.24 324.84 2355.33 34.81 2011-04-04 22:50:29.000 094 33339.33 324.78 2355.24 34.81 2011-04-04 22:50:30.000 094 33339.31 324.81 2355.33 34.81 2011-04-04 22:50:31.000 094 33339.28 324.82 2355.27 34.81 2011-04-04 22:50:32.000 094 33339.28 324.77 2355.28 34.81 2011-04-04 22:50:33.000 094 33339.34 324.78 2355.31 34.81 2011-04-04 22:50:34.000 094 33339.32 324.77 2355.33 34.81 2011-04-04 22:50:35.000 094 33339.34 324.82 2355.32 34.81 2011-04-04 22:50:36.000 094 33339.29 324.76 2355.26 34.81 2011-04-04 22:50:37.000 094 33339.27 324.81 2355.30 34.81 2011-04-04 22:50:38.000 094 33339.35 324.79 2355.32 34.81 2011-04-04 22:50:39.000 094 33339.35 324.77 2355.20 34.81 2011-04-04 22:50:40.000 094 33339.29 324.77 2355.21 34.81 2011-04-04 22:50:41.000 094 33339.29 324.75 2355.34 34.81 2011-04-04 22:50:42.000 094 33339.35 324.73 2355.34 34.81 2011-04-04 22:50:43.000 094 33339.36 324.75 2355.27 34.81 2011-04-04 22:50:44.000 094 33339.38 324.76 2355.27 34.81 2011-04-04 22:50:45.000 094 33339.35 324.78 2355.33 34.81 2011-04-04 22:50:46.000 094 33339.30 324.82 2355.33 34.81 2011-04-04 22:50:47.000 094 33339.39 324.78 2355.30 34.81 2011-04-04 22:50:48.000 094 33339.41 324.79 2355.35 34.81 2011-04-04 22:50:49.000 094 33339.37 324.77 2355.27 34.81 2011-04-04 22:50:50.000 094 33339.40 324.79 2355.36 34.81 2011-04-04 22:50:51.000 094 33339.47 324.79 2355.27 34.81 2011-04-04 22:50:52.000 094 33339.39 324.78 2355.30 34.81 2011-04-04 22:50:53.000 094 33339.40 324.81 2355.22 34.81 2011-04-04 22:50:54.000 094 33339.44 324.79 2355.33 34.81 2011-04-04 22:50:55.000 094 33339.39 324.76 2355.34 34.81 2011-04-04 22:50:56.000 094 33339.39 324.77 2355.20 34.81 2011-04-04 22:50:57.000 094 33339.44 324.77 2355.27 34.81 2011-04-04 22:50:58.000 094 33339.32 324.77 2355.21 34.81 2011-04-04 22:50:59.000 094 33339.42 324.75 2355.33 34.81 2011-04-04 22:51:00.000 094 33339.39 324.76 2355.22 34.81 2011-04-04 22:51:01.000 094 33339.39 324.73 2355.26 34.81 2011-04-04 22:51:02.000 094 33339.40 324.77 2355.12 34.81 2011-04-04 22:51:03.000 094 33339.42 324.75 2355.26 34.81 2011-04-04 22:51:04.000 094 33339.36 324.77 2355.25 34.81 2011-04-04 22:51:05.000 094 33339.44 324.81 2355.21 34.81 2011-04-04 22:51:06.000 094 33339.40 324.77 2355.25 34.81 2011-04-04 22:51:07.000 094 33339.37 324.76 2355.21 34.81 2011-04-04 22:51:08.000 094 33339.39 324.80 2355.17 34.81 2011-04-04 22:51:09.000 094 33339.48 324.78 2355.34 34.81 2011-04-04 22:51:10.000 094 33339.40 324.73 2355.24 34.81 2011-04-04 22:51:11.000 094 33339.37 324.77 2355.34 34.81 2011-04-04 22:51:12.000 094 33339.51 324.77 2355.24 34.81 2011-04-04 22:51:13.000 094 33339.36 324.75 2355.18 34.81 2011-04-04 22:51:14.000 094 33339.34 324.75 2355.30 34.81 2011-04-04 22:51:15.000 094 33339.42 324.76 2355.20 34.81 2011-04-04 22:51:16.000 094 33339.38 324.80 2355.24 34.81 2011-04-04 22:51:17.000 094 33339.45 324.77 2355.21 34.81 2011-04-04 22:51:18.000 094 33339.36 324.79 2355.23 34.81 2011-04-04 22:51:19.000 094 33339.47 324.75 2355.32 34.81 2011-04-04 22:51:20.000 094 33339.36 324.76 2355.27 34.81 2011-04-04 22:51:21.000 094 33339.42 324.76 2355.16 34.81 2011-04-04 22:51:22.000 094 33339.33 324.77 2355.26 34.81 2011-04-04 22:51:23.000 094 33339.43 324.74 2355.24 34.81 2011-04-04 22:51:24.000 094 33339.35 324.81 2355.34 34.81 2011-04-04 22:51:25.000 094 33339.46 324.77 2355.30 34.81 2011-04-04 22:51:26.000 094 33339.40 324.80 2355.21 34.81 2011-04-04 22:51:27.000 094 33339.35 324.78 2355.26 34.81 2011-04-04 22:51:28.000 094 33339.40 324.75 2355.20 34.81 2011-04-04 22:51:29.000 094 33339.39 324.78 2355.24 34.81 2011-04-04 22:51:30.000 094 33339.39 324.82 2355.22 34.81 2011-04-04 22:51:31.000 094 33339.36 324.80 2355.33 34.81 2011-04-04 22:51:32.000 094 33339.43 324.80 2355.26 34.81 2011-04-04 22:51:33.000 094 33339.36 324.80 2355.28 34.81 2011-04-04 22:51:34.000 094 33339.40 324.80 2355.28 34.81 2011-04-04 22:51:35.000 094 33339.38 324.76 2355.26 34.81 2011-04-04 22:51:36.000 094 33339.44 324.77 2355.20 34.81 2011-04-04 22:51:37.000 094 33339.42 324.80 2355.26 34.81 2011-04-04 22:51:38.000 094 33339.32 324.77 2355.24 34.81 2011-04-04 22:51:39.000 094 33339.44 324.74 2355.25 34.81 2011-04-04 22:51:40.000 094 33339.40 324.79 2355.24 34.81 2011-04-04 22:51:41.000 094 33339.39 324.77 2355.27 34.81 2011-04-04 22:51:42.000 094 33339.38 324.76 2355.22 34.81 2011-04-04 22:51:43.000 094 33339.30 324.76 2355.19 34.81 2011-04-04 22:51:44.000 094 33339.40 324.82 2355.19 34.81 2011-04-04 22:51:45.000 094 33339.45 324.78 2355.24 34.81 2011-04-04 22:51:46.000 094 33339.40 324.77 2355.26 34.81 2011-04-04 22:51:47.000 094 33339.40 324.83 2355.24 34.81 2011-04-04 22:51:48.000 094 33339.41 324.77 2355.29 34.81 2011-04-04 22:51:49.000 094 33339.38 324.80 2355.28 34.81 2011-04-04 22:51:50.000 094 33339.32 324.79 2355.27 34.81 2011-04-04 22:51:51.000 094 33339.32 324.77 2355.29 34.81 2011-04-04 22:51:52.000 094 33339.30 324.77 2355.20 34.81 2011-04-04 22:51:53.000 094 33339.45 324.79 2355.17 34.81 2011-04-04 22:51:54.000 094 33339.33 324.73 2355.30 34.81 2011-04-04 22:51:55.000 094 33339.45 324.71 2355.26 34.81 2011-04-04 22:51:56.000 094 33339.36 324.77 2355.23 34.81 2011-04-04 22:51:57.000 094 33339.38 324.77 2355.22 34.81 2011-04-04 22:51:58.000 094 33339.35 324.77 2355.22 34.81 2011-04-04 22:51:59.000 094 33339.35 324.77 2355.28 34.81 2011-04-04 22:52:00.000 094 33339.38 324.76 2355.24 34.81 2011-04-04 22:52:01.000 094 33339.38 324.76 2355.25 34.81 2011-04-04 22:52:02.000 094 33339.43 324.74 2355.30 34.81 2011-04-04 22:52:03.000 094 33339.36 324.75 2355.29 34.81 2011-04-04 22:52:04.000 094 33339.39 324.76 2355.22 34.81 2011-04-04 22:52:05.000 094 33339.33 324.75 2355.24 34.81 2011-04-04 22:52:06.000 094 33339.42 324.73 2355.27 34.81 2011-04-04 22:52:07.000 094 33339.29 324.78 2355.30 34.81 2011-04-04 22:52:08.000 094 33339.38 324.75 2355.23 34.81 2011-04-04 22:52:09.000 094 33339.33 324.73 2355.26 34.81 2011-04-04 22:52:10.000 094 33339.39 324.74 2355.23 34.81 2011-04-04 22:52:11.000 094 33339.42 324.77 2355.28 34.81 2011-04-04 22:52:12.000 094 33339.35 324.74 2355.14 34.81 2011-04-04 22:52:13.000 094 33339.42 324.76 2355.26 34.81 2011-04-04 22:52:14.000 094 33339.43 324.74 2355.15 34.81 2011-04-04 22:52:15.000 094 33339.39 324.73 2355.25 34.81 2011-04-04 22:52:16.000 094 33339.36 324.73 2355.24 34.81 2011-04-04 22:52:17.000 094 33339.44 324.73 2355.33 34.81 2011-04-04 22:52:18.000 094 33339.41 324.73 2355.31 34.81 2011-04-04 22:52:19.000 094 33339.35 324.72 2355.27 34.81 2011-04-04 22:52:20.000 094 33339.32 324.77 2355.32 34.81 2011-04-04 22:52:21.000 094 33339.46 324.74 2355.26 34.81 2011-04-04 22:52:22.000 094 33339.40 324.75 2355.24 34.81 2011-04-04 22:52:23.000 094 33339.40 324.75 2355.28 34.81 2011-04-04 22:52:24.000 094 33339.30 324.77 2355.34 34.81 2011-04-04 22:52:25.000 094 33339.30 324.72 2355.26 34.81 2011-04-04 22:52:26.000 094 33339.35 324.77 2355.23 34.81 2011-04-04 22:52:27.000 094 33339.36 324.77 2355.27 34.81 2011-04-04 22:52:28.000 094 33339.31 324.71 2355.18 34.81 2011-04-04 22:52:29.000 094 33339.38 324.74 2355.22 34.81 2011-04-04 22:52:30.000 094 33339.39 324.75 2355.16 34.81 2011-04-04 22:52:31.000 094 33339.34 324.77 2355.23 34.81 2011-04-04 22:52:32.000 094 33339.33 324.77 2355.27 34.81 2011-04-04 22:52:33.000 094 33339.41 324.76 2355.26 34.81 2011-04-04 22:52:34.000 094 33339.35 324.72 2355.26 34.81 2011-04-04 22:52:35.000 094 33339.36 324.73 2355.24 34.81 2011-04-04 22:52:36.000 094 33339.38 324.76 2355.22 34.81 2011-04-04 22:52:37.000 094 33339.40 324.75 2355.25 34.81 2011-04-04 22:52:38.000 094 33339.39 324.75 2355.24 34.81 2011-04-04 22:52:39.000 094 33339.36 324.76 2355.23 34.81 2011-04-04 22:52:40.000 094 33339.29 324.70 2355.26 34.81 2011-04-04 22:52:41.000 094 33339.34 324.75 2355.22 34.81 2011-04-04 22:52:42.000 094 33339.34 324.76 2355.11 34.81 2011-04-04 22:52:43.000 094 33339.32 324.76 2355.19 34.81 2011-04-04 22:52:44.000 094 33339.40 324.73 2355.20 34.81 2011-04-04 22:52:45.000 094 33339.36 324.75 2355.15 34.81 2011-04-04 22:52:46.000 094 33339.31 324.73 2355.25 34.81 2011-04-04 22:52:47.000 094 33339.32 324.78 2355.20 34.81 2011-04-04 22:52:48.000 094 33339.35 324.72 2355.19 34.81 2011-04-04 22:52:49.000 094 33339.32 324.78 2355.22 34.81 2011-04-04 22:52:50.000 094 33339.39 324.72 2355.22 34.81 2011-04-04 22:52:51.000 094 33339.39 324.74 2355.22 34.81 2011-04-04 22:52:52.000 094 33339.38 324.77 2355.28 34.81 2011-04-04 22:52:53.000 094 33339.39 324.71 2355.27 34.81 2011-04-04 22:52:54.000 094 33339.30 324.77 2355.29 34.81 2011-04-04 22:52:55.000 094 33339.29 324.75 2355.22 34.81 2011-04-04 22:52:56.000 094 33339.38 324.74 2355.22 34.81 2011-04-04 22:52:57.000 094 33339.43 324.80 2355.34 34.81 2011-04-04 22:52:58.000 094 33339.33 324.74 2355.20 34.81 2011-04-04 22:52:59.000 094 33339.34 324.76 2355.26 34.81 2011-04-04 22:53:00.000 094 33339.36 324.73 2355.32 34.81 2011-04-04 22:53:01.000 094 33339.34 324.67 2355.23 34.81 2011-04-04 22:53:02.000 094 33339.39 324.75 2355.22 34.81 2011-04-04 22:53:03.000 094 33339.42 324.76 2355.30 34.81 2011-04-04 22:53:04.000 094 33339.42 324.73 2355.24 34.81 2011-04-04 22:53:05.000 094 33339.34 324.75 2355.21 34.81 2011-04-04 22:53:06.000 094 33339.43 324.72 2355.14 34.81 2011-04-04 22:53:07.000 094 33339.42 324.77 2355.27 34.81 2011-04-04 22:53:08.000 094 33339.35 324.65 2355.28 34.81 2011-04-04 22:53:09.000 094 33339.46 324.71 2355.22 34.81 2011-04-04 22:53:10.000 094 33339.38 324.72 2355.27 34.81 2011-04-04 22:53:11.000 094 33339.33 324.71 2355.25 34.81 2011-04-04 22:53:12.000 094 33339.45 324.71 2355.20 34.81 2011-04-04 22:53:13.000 094 33339.40 324.68 2355.23 34.81 2011-04-04 22:53:14.000 094 33339.38 324.76 2355.22 34.81 2011-04-04 22:53:15.000 094 33339.40 324.72 2355.22 34.81 2011-04-04 22:53:16.000 094 33339.38 324.73 2355.17 34.81 2011-04-04 22:53:17.000 094 33339.44 324.73 2355.21 34.81 2011-04-04 22:53:18.000 094 33339.43 324.68 2355.18 34.81 2011-04-04 22:53:19.000 094 33339.39 324.69 2355.21 34.81 2011-04-04 22:53:20.000 094 33339.38 324.64 2355.24 34.81 2011-04-04 22:53:21.000 094 33339.42 324.67 2355.20 34.81 2011-04-04 22:53:22.000 094 33339.46 324.63 2355.23 34.81 2011-04-04 22:53:23.000 094 33339.45 324.70 2355.16 34.81 2011-04-04 22:53:24.000 094 33339.35 324.67 2355.21 34.81 2011-04-04 22:53:25.000 094 33339.38 324.69 2355.12 34.81 2011-04-04 22:53:26.000 094 33339.50 324.71 2355.26 34.81 2011-04-04 22:53:27.000 094 33339.36 324.69 2355.28 34.81 2011-04-04 22:53:28.000 094 33339.46 324.69 2355.23 34.81 2011-04-04 22:53:29.000 094 33339.42 324.70 2355.20 34.81 2011-04-04 22:53:30.000 094 33339.41 324.73 2355.22 34.81 2011-04-04 22:53:31.000 094 33339.44 324.69 2355.28 34.81 2011-04-04 22:53:32.000 094 33339.43 324.70 2355.26 34.81 2011-04-04 22:53:33.000 094 33339.46 324.70 2355.22 34.81 2011-04-04 22:53:34.000 094 33339.37 324.66 2355.18 34.81 2011-04-04 22:53:35.000 094 33339.39 324.69 2355.22 34.81 2011-04-04 22:53:36.000 094 33339.47 324.64 2355.22 34.81 2011-04-04 22:53:37.000 094 33339.35 324.64 2355.24 34.81 2011-04-04 22:53:38.000 094 33339.51 324.69 2355.18 34.81 2011-04-04 22:53:39.000 094 33339.43 324.68 2355.20 34.81 2011-04-04 22:53:40.000 094 33339.43 324.69 2355.16 34.81 2011-04-04 22:53:41.000 094 33339.42 324.68 2355.19 34.81 2011-04-04 22:53:42.000 094 33339.45 324.64 2355.23 34.81 2011-04-04 22:53:43.000 094 33339.40 324.64 2355.32 34.81 2011-04-04 22:53:44.000 094 33339.49 324.69 2355.17 34.81 2011-04-04 22:53:45.000 094 33339.35 324.67 2355.27 34.81 2011-04-04 22:53:46.000 094 33339.39 324.68 2355.23 34.81 2011-04-04 22:53:47.000 094 33339.47 324.69 2355.15 34.81 2011-04-04 22:53:48.000 094 33339.39 324.70 2355.20 34.81 2011-04-04 22:53:49.000 094 33339.45 324.69 2355.18 34.81 2011-04-04 22:53:50.000 094 33339.36 324.66 2355.19 34.81 2011-04-04 22:53:51.000 094 33339.43 324.63 2355.21 34.81 2011-04-04 22:53:52.000 094 33339.42 324.64 2355.18 34.81 2011-04-04 22:53:53.000 094 33339.40 324.64 2355.28 34.81 2011-04-04 22:53:54.000 094 33339.38 324.66 2355.21 34.81 2011-04-04 22:53:55.000 094 33339.43 324.64 2355.17 34.81 2011-04-04 22:53:56.000 094 33339.42 324.70 2355.12 34.81 2011-04-04 22:53:57.000 094 33339.36 324.63 2355.24 34.81 2011-04-04 22:53:58.000 094 33339.36 324.60 2355.23 34.81 2011-04-04 22:53:59.000 094 33339.43 324.66 2355.22 34.81 2011-04-04 22:54:00.000 094 33339.49 324.68 2355.20 34.81 2011-04-04 22:54:01.000 094 33339.39 324.63 2355.12 34.81 2011-04-04 22:54:02.000 094 33339.48 324.63 2355.16 34.81 2011-04-04 22:54:03.000 094 33339.48 324.64 2355.20 34.81 2011-04-04 22:54:04.000 094 33339.45 324.63 2355.20 34.81 2011-04-04 22:54:05.000 094 33339.45 324.67 2355.17 34.81 2011-04-04 22:54:06.000 094 33339.48 324.67 2355.21 34.81 2011-04-04 22:54:07.000 094 33339.43 324.61 2355.15 34.81 2011-04-04 22:54:08.000 094 33339.48 324.68 2355.26 34.81 2011-04-04 22:54:09.000 094 33339.51 324.60 2355.25 34.81 2011-04-04 22:54:10.000 094 33339.46 324.60 2355.22 34.81 2011-04-04 22:54:11.000 094 33339.46 324.66 2355.18 34.81 2011-04-04 22:54:12.000 094 33339.37 324.72 2355.15 34.81 2011-04-04 22:54:13.000 094 33339.50 324.69 2355.23 34.81 2011-04-04 22:54:14.000 094 33339.39 324.69 2355.18 34.81 2011-04-04 22:54:15.000 094 33339.53 324.63 2355.18 34.81 2011-04-04 22:54:16.000 094 33339.45 324.64 2355.21 34.81 2011-04-04 22:54:17.000 094 33339.46 324.65 2355.24 34.81 2011-04-04 22:54:18.000 094 33339.42 324.62 2355.14 34.81 2011-04-04 22:54:19.000 094 33339.35 324.67 2355.14 34.81 2011-04-04 22:54:20.000 094 33339.42 324.68 2355.11 34.81 2011-04-04 22:54:21.000 094 33339.39 324.66 2355.13 34.81 2011-04-04 22:54:22.000 094 33339.40 324.63 2355.11 34.81 2011-04-04 22:54:23.000 094 33339.40 324.63 2355.17 34.81 2011-04-04 22:54:24.000 094 33339.43 324.65 2355.18 34.81 2011-04-04 22:54:25.000 094 33339.43 324.62 2355.16 34.81 2011-04-04 22:54:26.000 094 33339.30 324.66 2355.19 34.81 2011-04-04 22:54:27.000 094 33339.45 324.64 2355.21 34.81 2011-04-04 22:54:28.000 094 33339.45 324.63 2355.21 34.81 2011-04-04 22:54:29.000 094 33339.32 324.67 2355.18 34.81 2011-04-04 22:54:30.000 094 33339.40 324.69 2355.17 34.81 2011-04-04 22:54:31.000 094 33339.46 324.63 2355.18 34.81 2011-04-04 22:54:32.000 094 33339.39 324.62 2355.24 34.81 2011-04-04 22:54:33.000 094 33339.46 324.61 2355.18 34.81 2011-04-04 22:54:34.000 094 33339.42 324.63 2355.18 34.81 2011-04-04 22:54:35.000 094 33339.39 324.63 2355.18 34.81 2011-04-04 22:54:36.000 094 33339.42 324.63 2355.21 34.81 2011-04-04 22:54:37.000 094 33339.43 324.63 2355.14 34.81 2011-04-04 22:54:38.000 094 33339.48 324.61 2355.20 34.81 2011-04-04 22:54:39.000 094 33339.46 324.66 2355.24 34.81 2011-04-04 22:54:40.000 094 33339.39 324.63 2355.26 34.81 2011-04-04 22:54:41.000 094 33339.47 324.64 2355.14 34.81 2011-04-04 22:54:42.000 094 33339.41 324.63 2355.21 34.81 2011-04-04 22:54:43.000 094 33339.39 324.59 2355.25 34.81 2011-04-04 22:54:44.000 094 33339.37 324.61 2355.17 34.81 2011-04-04 22:54:45.000 094 33339.54 324.59 2355.16 34.81 2011-04-04 22:54:46.000 094 33339.44 324.60 2355.21 34.81 2011-04-04 22:54:47.000 094 33339.39 324.64 2355.17 34.81 2011-04-04 22:54:48.000 094 33339.43 324.63 2355.20 34.81 2011-04-04 22:54:49.000 094 33339.33 324.61 2355.24 34.81 2011-04-04 22:54:50.000 094 33339.49 324.60 2355.26 34.81 2011-04-04 22:54:51.000 094 33339.36 324.56 2355.21 34.81 2011-04-04 22:54:52.000 094 33339.43 324.58 2355.28 34.81 2011-04-04 22:54:53.000 094 33339.39 324.60 2355.22 34.81 2011-04-04 22:54:54.000 094 33339.41 324.65 2355.14 34.81 2011-04-04 22:54:55.000 094 33339.42 324.64 2355.21 34.81 2011-04-04 22:54:56.000 094 33339.48 324.60 2355.24 34.81 2011-04-04 22:54:57.000 094 33339.43 324.61 2355.32 34.81 2011-04-04 22:54:58.000 094 33339.39 324.61 2355.25 34.81 2011-04-04 22:54:59.000 094 33339.34 324.63 2355.23 34.81 2011-04-04 22:55:00.000 094 33339.43 324.63 2355.18 34.81 2011-04-04 22:55:01.000 094 33339.43 324.61 2355.28 34.81 2011-04-04 22:55:02.000 094 33339.46 324.64 2355.19 34.81 2011-04-04 22:55:03.000 094 33339.38 324.63 2355.20 34.81 2011-04-04 22:55:04.000 094 33339.37 324.61 2355.27 34.81 2011-04-04 22:55:05.000 094 33339.36 324.65 2355.22 34.81 2011-04-04 22:55:06.000 094 33339.34 324.62 2355.28 34.81 2011-04-04 22:55:07.000 094 33339.33 324.62 2355.22 34.81 2011-04-04 22:55:08.000 094 33339.30 324.66 2355.23 34.81 2011-04-04 22:55:09.000 094 33339.42 324.65 2355.22 34.81 2011-04-04 22:55:10.000 094 33339.34 324.65 2355.20 34.81 2011-04-04 22:55:11.000 094 33339.36 324.60 2355.20 34.81 2011-04-04 22:55:12.000 094 33339.39 324.67 2355.21 34.81 2011-04-04 22:55:13.000 094 33339.35 324.65 2355.19 34.81 2011-04-04 22:55:14.000 094 33339.27 324.62 2355.16 34.81 2011-04-04 22:55:15.000 094 33339.35 324.63 2355.20 34.81 2011-04-04 22:55:16.000 094 33339.35 324.65 2355.20 34.81 2011-04-04 22:55:17.000 094 33339.30 324.64 2355.22 34.81 2011-04-04 22:55:18.000 094 33339.40 324.66 2355.23 34.81 2011-04-04 22:55:19.000 094 33339.31 324.61 2355.12 34.81 2011-04-04 22:55:20.000 094 33339.35 324.66 2355.23 34.81 2011-04-04 22:55:21.000 094 33339.29 324.66 2355.26 34.81 2011-04-04 22:55:22.000 094 33339.36 324.64 2355.24 34.81 2011-04-04 22:55:23.000 094 33339.34 324.61 2355.18 34.81 2011-04-04 22:55:24.000 094 33339.36 324.62 2355.28 34.81 2011-04-04 22:55:25.000 094 33339.29 324.70 2355.26 34.81 2011-04-04 22:55:26.000 094 33339.32 324.62 2355.20 34.81 2011-04-04 22:55:27.000 094 33339.35 324.68 2355.21 34.81 2011-04-04 22:55:28.000 094 33339.32 324.67 2355.21 34.81 2011-04-04 22:55:29.000 094 33339.36 324.65 2355.24 34.81 2011-04-04 22:55:30.000 094 33339.36 324.67 2355.18 34.81 2011-04-04 22:55:31.000 094 33339.33 324.67 2355.24 34.81 2011-04-04 22:55:32.000 094 33339.22 324.69 2355.24 34.81 2011-04-04 22:55:33.000 094 33339.33 324.64 2355.24 34.81 2011-04-04 22:55:34.000 094 33339.30 324.67 2355.20 34.81 2011-04-04 22:55:35.000 094 33339.32 324.72 2355.27 34.81 2011-04-04 22:55:36.000 094 33339.25 324.67 2355.23 34.81 2011-04-04 22:55:37.000 094 33339.26 324.68 2355.24 34.81 2011-04-04 22:55:38.000 094 33339.36 324.64 2355.22 34.81 2011-04-04 22:55:39.000 094 33339.30 324.70 2355.26 34.81 2011-04-04 22:55:40.000 094 33339.29 324.65 2355.27 34.81 2011-04-04 22:55:41.000 094 33339.32 324.70 2355.17 34.81 2011-04-04 22:55:42.000 094 33339.33 324.66 2355.24 34.81 2011-04-04 22:55:43.000 094 33339.32 324.66 2355.32 34.81 2011-04-04 22:55:44.000 094 33339.25 324.64 2355.18 34.81 2011-04-04 22:55:45.000 094 33339.33 324.73 2355.26 34.81 2011-04-04 22:55:46.000 094 33339.26 324.73 2355.21 34.81 2011-04-04 22:55:47.000 094 33339.30 324.64 2355.21 34.81 2011-04-04 22:55:48.000 094 33339.30 324.69 2355.25 34.81 2011-04-04 22:55:49.000 094 33339.27 324.63 2355.22 34.81 2011-04-04 22:55:50.000 094 33339.35 324.69 2355.20 34.81 2011-04-04 22:55:51.000 094 33339.30 324.69 2355.21 34.81 2011-04-04 22:55:52.000 094 33339.33 324.69 2355.18 34.81 2011-04-04 22:55:53.000 094 33339.27 324.66 2355.26 34.81 2011-04-04 22:55:54.000 094 33339.35 324.70 2355.28 34.81 2011-04-04 22:55:55.000 094 33339.26 324.64 2355.27 34.81 2011-04-04 22:55:56.000 094 33339.27 324.70 2355.16 34.81 2011-04-04 22:55:57.000 094 33339.31 324.65 2355.24 34.81 2011-04-04 22:55:58.000 094 33339.24 324.63 2355.24 34.81 2011-04-04 22:55:59.000 094 33339.32 324.69 2355.34 34.81 2011-04-04 22:56:00.000 094 33339.31 324.68 2355.32 34.81 2011-04-04 22:56:01.000 094 33339.38 324.67 2355.18 34.81 2011-04-04 22:56:02.000 094 33339.19 324.65 2355.30 34.81 2011-04-04 22:56:03.000 094 33339.21 324.70 2355.23 34.81 2011-04-04 22:56:04.000 094 33339.27 324.69 2355.28 34.81 2011-04-04 22:56:05.000 094 33339.29 324.71 2355.27 34.81 2011-04-04 22:56:06.000 094 33339.25 324.70 2355.23 34.81 2011-04-04 22:56:07.000 094 33339.23 324.68 2355.19 34.81 2011-04-04 22:56:08.000 094 33339.20 324.67 2355.22 34.81 2011-04-04 22:56:09.000 094 33339.23 324.69 2355.22 34.81 2011-04-04 22:56:10.000 094 33339.24 324.73 2355.23 34.81 2011-04-04 22:56:11.000 094 33339.26 324.72 2355.31 34.81 2011-04-04 22:56:12.000 094 33339.28 324.74 2355.26 34.81 2011-04-04 22:56:13.000 094 33339.32 324.69 2355.31 34.81 2011-04-04 22:56:14.000 094 33339.18 324.70 2355.25 34.81 2011-04-04 22:56:15.000 094 33339.20 324.73 2355.30 34.81 2011-04-04 22:56:16.000 094 33339.21 324.70 2355.38 34.81 2011-04-04 22:56:17.000 094 33339.27 324.71 2355.25 34.81 2011-04-04 22:56:18.000 094 33339.20 324.71 2355.19 34.81 2011-04-04 22:56:19.000 094 33339.27 324.67 2355.23 34.81 2011-04-04 22:56:20.000 094 33339.34 324.73 2355.24 34.81 2011-04-04 22:56:21.000 094 33339.14 324.66 2355.19 34.81 2011-04-04 22:56:22.000 094 33339.14 324.65 2355.20 34.81 2011-04-04 22:56:23.000 094 33339.12 324.70 2355.18 34.81 2011-04-04 22:56:24.000 094 33339.18 324.70 2355.22 34.81 2011-04-04 22:56:25.000 094 33339.29 324.74 2355.11 34.81 2011-04-04 22:56:26.000 094 33339.16 324.68 2355.30 34.81 2011-04-04 22:56:27.000 094 33339.18 324.69 2355.30 34.81 2011-04-04 22:56:28.000 094 33339.20 324.64 2355.32 34.81 2011-04-04 22:56:29.000 094 33339.21 324.67 2355.26 34.81 2011-04-04 22:56:30.000 094 33339.12 324.70 2355.36 34.82 2011-04-04 22:56:31.000 094 33339.08 324.68 2355.30 34.81 2011-04-04 22:56:32.000 094 33339.21 324.70 2355.32 34.81 2011-04-04 22:56:33.000 094 33339.18 324.67 2355.34 34.81 2011-04-04 22:56:34.000 094 33339.13 324.71 2355.27 34.82 2011-04-04 22:56:35.000 094 33339.17 324.68 2355.30 34.82 2011-04-04 22:56:36.000 094 33339.23 324.69 2355.27 34.82 2011-04-04 22:56:37.000 094 33339.20 324.66 2355.20 34.82 2011-04-04 22:56:38.000 094 33339.21 324.69 2355.29 34.81 2011-04-04 22:56:39.000 094 33339.10 324.68 2355.34 34.82 2011-04-04 22:56:40.000 094 33339.12 324.67 2355.39 34.82 2011-04-04 22:56:41.000 094 33339.23 324.69 2355.25 34.82 2011-04-04 22:56:42.000 094 33339.26 324.70 2355.27 34.82 2011-04-04 22:56:43.000 094 33339.10 324.70 2355.39 34.82 2011-04-04 22:56:44.000 094 33339.25 324.68 2355.24 34.81 2011-04-04 22:56:45.000 094 33339.17 324.67 2355.38 34.81 2011-04-04 22:56:46.000 094 33339.18 324.70 2355.28 34.82 2011-04-04 22:56:47.000 094 33339.20 324.69 2355.30 34.82 2011-04-04 22:56:48.000 094 33339.26 324.68 2355.34 34.82 2011-04-04 22:56:49.000 094 33339.10 324.68 2355.30 34.82 2011-04-04 22:56:50.000 094 33339.20 324.67 2355.29 34.82 2011-04-04 22:56:51.000 094 33339.35 324.69 2355.28 34.82 2011-04-04 22:56:52.000 094 33339.09 324.65 2355.31 34.82 2011-04-04 22:56:53.000 094 33339.18 324.66 2355.32 34.82 2011-04-04 22:56:54.000 094 33339.29 324.69 2355.30 34.82 2011-04-04 22:56:55.000 094 33339.18 324.64 2355.34 34.82 2011-04-04 22:56:56.000 094 33339.21 324.64 2355.32 34.82 2011-04-04 22:56:57.000 094 33339.36 324.67 2355.30 34.82 2011-04-04 22:56:58.000 094 33339.17 324.69 2355.30 34.82 2011-04-04 22:56:59.000 094 33339.22 324.67 2355.32 34.82 2011-04-04 22:57:00.000 094 33339.20 324.67 2355.30 34.82 2011-04-04 22:57:01.000 094 33339.25 324.68 2355.27 34.82 2011-04-04 22:57:02.000 094 33339.17 324.64 2355.36 34.82 2011-04-04 22:57:03.000 094 33339.21 324.66 2355.27 34.82 2011-04-04 22:57:04.000 094 33339.21 324.68 2355.27 34.82 2011-04-04 22:57:05.000 094 33339.19 324.69 2355.30 34.82 2011-04-04 22:57:06.000 094 33339.20 324.68 2355.21 34.82 2011-04-04 22:57:07.000 094 33339.15 324.67 2355.27 34.82 2011-04-04 22:57:08.000 094 33339.27 324.65 2355.24 34.82 2011-04-04 22:57:09.000 094 33339.07 324.68 2355.26 34.82 2011-04-04 22:57:10.000 094 33339.23 324.66 2355.29 34.82 2011-04-04 22:57:11.000 094 33339.19 324.66 2355.20 34.82 2011-04-04 22:57:12.000 094 33339.10 324.69 2355.25 34.82 2011-04-04 22:57:13.000 094 33339.23 324.64 2355.27 34.82 2011-04-04 22:57:14.000 094 33339.14 324.67 2355.24 34.82 2011-04-04 22:57:15.000 094 33339.14 324.67 2355.22 34.82 2011-04-04 22:57:16.000 094 33339.15 324.65 2355.15 34.82 2011-04-04 22:57:17.000 094 33339.15 324.67 2355.16 34.82 2011-04-04 22:57:18.000 094 33339.17 324.69 2355.21 34.82 2011-04-04 22:57:19.000 094 33339.17 324.67 2355.26 34.82 2011-04-04 22:57:20.000 094 33339.19 324.69 2355.15 34.82 2011-04-04 22:57:21.000 094 33339.11 324.69 2355.28 34.82 2011-04-04 22:57:22.000 094 33339.17 324.67 2355.20 34.82 2011-04-04 22:57:23.000 094 33339.14 324.66 2355.24 34.82 2011-04-04 22:57:24.000 094 33339.21 324.69 2355.18 34.82 2011-04-04 22:57:25.000 094 33339.19 324.68 2355.31 34.82 2011-04-04 22:57:26.000 094 33339.09 324.69 2355.22 34.82 2011-04-04 22:57:27.000 094 33339.28 324.64 2355.28 34.82 2011-04-04 22:57:28.000 094 33339.18 324.64 2355.20 34.82 2011-04-04 22:57:29.000 094 33339.17 324.65 2355.24 34.82 2011-04-04 22:57:30.000 094 33339.21 324.67 2355.28 34.82 2011-04-04 22:57:31.000 094 33339.11 324.64 2355.35 34.82 2011-04-04 22:57:32.000 094 33339.28 324.63 2355.19 34.82 2011-04-04 22:57:33.000 094 33339.25 324.65 2355.27 34.82 2011-04-04 22:57:34.000 094 33339.17 324.68 2355.28 34.82 2011-04-04 22:57:35.000 094 33339.20 324.68 2355.32 34.82 2011-04-04 22:57:36.000 094 33339.17 324.65 2355.26 34.82 2011-04-04 22:57:37.000 094 33339.23 324.68 2355.28 34.82 2011-04-04 22:57:38.000 094 33339.12 324.66 2355.30 34.82 2011-04-04 22:57:39.000 094 33339.18 324.68 2355.33 34.82 2011-04-04 22:57:40.000 094 33339.19 324.67 2355.27 34.82 2011-04-04 22:57:41.000 094 33339.19 324.65 2355.26 34.82 2011-04-04 22:57:42.000 094 33339.25 324.65 2355.28 34.82 2011-04-04 22:57:43.000 094 33339.20 324.65 2355.22 34.82 2011-04-04 22:57:44.000 094 33339.29 324.68 2355.24 34.82 2011-04-04 22:57:45.000 094 33339.23 324.67 2355.27 34.82 2011-04-04 22:57:46.000 094 33339.16 324.69 2355.28 34.82 2011-04-04 22:57:47.000 094 33339.30 324.67 2355.21 34.82 2011-04-04 22:57:48.000 094 33339.21 324.66 2355.26 34.82 2011-04-04 22:57:49.000 094 33339.18 324.58 2355.33 34.82 2011-04-04 22:57:50.000 094 33339.17 324.64 2355.20 34.82 2011-04-04 22:57:51.000 094 33339.24 324.65 2355.34 34.82 2011-04-04 22:57:52.000 094 33339.17 324.64 2355.24 34.82 2011-04-04 22:57:53.000 094 33339.18 324.59 2355.27 34.82 2011-04-04 22:57:54.000 094 33339.15 324.69 2355.21 34.82 2011-04-04 22:57:55.000 094 33339.13 324.64 2355.19 34.82 2011-04-04 22:57:56.000 094 33339.28 324.65 2355.26 34.82 2011-04-04 22:57:57.000 094 33339.22 324.63 2355.32 34.82 2011-04-04 22:57:58.000 094 33339.21 324.63 2355.20 34.82 2011-04-04 22:57:59.000 094 33339.18 324.65 2355.22 34.82 2011-04-04 22:58:00.000 094 33339.23 324.64 2355.30 34.82 2011-04-04 22:58:01.000 094 33339.18 324.64 2355.33 34.82 2011-04-04 22:58:02.000 094 33339.32 324.63 2355.15 34.82 2011-04-04 22:58:03.000 094 33339.18 324.69 2355.27 34.82 2011-04-04 22:58:04.000 094 33339.26 324.62 2355.30 34.82 2011-04-04 22:58:05.000 094 33339.25 324.61 2355.32 34.82 2011-04-04 22:58:06.000 094 33339.24 324.60 2355.24 34.82 2011-04-04 22:58:07.000 094 33339.26 324.59 2355.24 34.82 2011-04-04 22:58:08.000 094 33339.27 324.66 2355.26 34.82 2011-04-04 22:58:09.000 094 33339.27 324.60 2355.25 34.82 2011-04-04 22:58:10.000 094 33339.26 324.63 2355.22 34.82 2011-04-04 22:58:11.000 094 33339.21 324.59 2355.16 34.82 2011-04-04 22:58:12.000 094 33339.23 324.60 2355.29 34.82 2011-04-04 22:58:13.000 094 33339.19 324.64 2355.24 34.82 2011-04-04 22:58:14.000 094 33339.23 324.62 2355.27 34.82 2011-04-04 22:58:15.000 094 33339.22 324.59 2355.15 34.82 2011-04-04 22:58:16.000 094 33339.29 324.59 2355.21 34.82 2011-04-04 22:58:17.000 094 33339.33 324.64 2355.27 34.82 2011-04-04 22:58:18.000 094 33339.29 324.62 2355.21 34.82 2011-04-04 22:58:19.000 094 33339.25 324.61 2355.20 34.82 2011-04-04 22:58:20.000 094 33339.21 324.63 2355.24 34.82 2011-04-04 22:58:21.000 094 33339.31 324.62 2355.29 34.82 2011-04-04 22:58:22.000 094 33339.23 324.56 2355.27 34.82 2011-04-04 22:58:23.000 094 33339.21 324.59 2355.23 34.82 2011-04-04 22:58:24.000 094 33339.31 324.61 2355.22 34.82 2011-04-04 22:58:25.000 094 33339.23 324.59 2355.23 34.82 2011-04-04 22:58:26.000 094 33339.25 324.58 2355.20 34.82 2011-04-04 22:58:27.000 094 33339.22 324.59 2355.30 34.82 2011-04-04 22:58:28.000 094 33339.21 324.60 2355.19 34.82 2011-04-04 22:58:29.000 094 33339.27 324.58 2355.20 34.82 2011-04-04 22:58:30.000 094 33339.23 324.58 2355.18 34.82 2011-04-04 22:58:31.000 094 33339.21 324.56 2355.32 34.82 2011-04-04 22:58:32.000 094 33339.23 324.56 2355.23 34.82 2011-04-04 22:58:33.000 094 33339.35 324.63 2355.22 34.82 2011-04-04 22:58:34.000 094 33339.32 324.62 2355.18 34.82 2011-04-04 22:58:35.000 094 33339.26 324.59 2355.18 34.82 2011-04-04 22:58:36.000 094 33339.30 324.59 2355.21 34.82 2011-04-04 22:58:37.000 094 33339.29 324.60 2355.20 34.82 2011-04-04 22:58:38.000 094 33339.22 324.57 2355.23 34.82 2011-04-04 22:58:39.000 094 33339.21 324.57 2355.25 34.82 2011-04-04 22:58:40.000 094 33339.23 324.60 2355.24 34.82 2011-04-04 22:58:41.000 094 33339.24 324.59 2355.22 34.82 2011-04-04 22:58:42.000 094 33339.27 324.59 2355.22 34.82 2011-04-04 22:58:43.000 094 33339.22 324.56 2355.22 34.82 2011-04-04 22:58:44.000 094 33339.21 324.61 2355.18 34.82 2011-04-04 22:58:45.000 094 33339.26 324.58 2355.18 34.82 2011-04-04 22:58:46.000 094 33339.24 324.59 2355.18 34.82 2011-04-04 22:58:47.000 094 33339.21 324.54 2355.18 34.82 2011-04-04 22:58:48.000 094 33339.33 324.59 2355.30 34.82 2011-04-04 22:58:49.000 094 33339.26 324.55 2355.18 34.82 2011-04-04 22:58:50.000 094 33339.25 324.61 2355.24 34.82 2011-04-04 22:58:51.000 094 33339.21 324.57 2355.24 34.82 2011-04-04 22:58:52.000 094 33339.36 324.57 2355.16 34.82 2011-04-04 22:58:53.000 094 33339.24 324.60 2355.16 34.82 2011-04-04 22:58:54.000 094 33339.21 324.57 2355.15 34.82 2011-04-04 22:58:55.000 094 33339.29 324.57 2355.24 34.82 2011-04-04 22:58:56.000 094 33339.33 324.51 2355.27 34.82 2011-04-04 22:58:57.000 094 33339.37 324.61 2355.21 34.82 2011-04-04 22:58:58.000 094 33339.27 324.63 2355.28 34.82 2011-04-04 22:58:59.000 094 33339.29 324.63 2355.26 34.82 2011-04-04 22:59:00.000 094 33339.34 324.56 2355.22 34.82 2011-04-04 22:59:01.000 094 33339.31 324.62 2355.22 34.82 2011-04-04 22:59:02.000 094 33339.33 324.56 2355.06 34.82 2011-04-04 22:59:03.000 094 33339.28 324.61 2355.28 34.82 2011-04-04 22:59:04.000 094 33339.28 324.56 2355.16 34.82 2011-04-04 22:59:05.000 094 33339.30 324.56 2355.22 34.82 2011-04-04 22:59:06.000 094 33339.21 324.62 2355.26 34.82 2011-04-04 22:59:07.000 094 33339.31 324.58 2355.28 34.82 2011-04-04 22:59:08.000 094 33339.29 324.57 2355.21 34.82 2011-04-04 22:59:09.000 094 33339.29 324.59 2355.21 34.82 2011-04-04 22:59:10.000 094 33339.20 324.59 2355.28 34.82 2011-04-04 22:59:11.000 094 33339.25 324.59 2355.21 34.82 2011-04-04 22:59:12.000 094 33339.18 324.60 2355.19 34.82 2011-04-04 22:59:13.000 094 33339.23 324.58 2355.28 34.82 2011-04-04 22:59:14.000 094 33339.26 324.58 2355.23 34.82 2011-04-04 22:59:15.000 094 33339.27 324.56 2355.29 34.82 2011-04-04 22:59:16.000 094 33339.32 324.56 2355.23 34.82 2011-04-04 22:59:17.000 094 33339.25 324.61 2355.27 34.82 2011-04-04 22:59:18.000 094 33339.32 324.61 2355.29 34.82 2011-04-04 22:59:19.000 094 33339.33 324.55 2355.29 34.82 2011-04-04 22:59:20.000 094 33339.29 324.59 2355.11 34.82 2011-04-04 22:59:21.000 094 33339.20 324.56 2355.29 34.82 2011-04-04 22:59:22.000 094 33339.22 324.55 2355.14 34.82 2011-04-04 22:59:23.000 094 33339.24 324.57 2355.19 34.82 2011-04-04 22:59:24.000 094 33339.26 324.61 2355.26 34.82 2011-04-04 22:59:25.000 094 33339.33 324.58 2355.26 34.82 2011-04-04 22:59:26.000 094 33339.17 324.58 2355.21 34.82 2011-04-04 22:59:27.000 094 33339.20 324.60 2355.22 34.82 2011-04-04 22:59:28.000 094 33339.26 324.61 2355.26 34.82 2011-04-04 22:59:29.000 094 33339.20 324.61 2355.23 34.82 2011-04-04 22:59:30.000 094 33339.30 324.59 2355.22 34.82 2011-04-04 22:59:31.000 094 33339.27 324.64 2355.17 34.82 2011-04-04 22:59:32.000 094 33339.23 324.63 2355.20 34.82 2011-04-04 22:59:33.000 094 33339.25 324.63 2355.21 34.82 2011-04-04 22:59:34.000 094 33339.20 324.63 2355.19 34.82 2011-04-04 22:59:35.000 094 33339.18 324.63 2355.13 34.82 2011-04-04 22:59:36.000 094 33339.18 324.58 2355.22 34.82 2011-04-04 22:59:37.000 094 33339.23 324.61 2355.25 34.82 2011-04-04 22:59:38.000 094 33339.21 324.61 2355.28 34.82 2011-04-04 22:59:39.000 094 33339.13 324.60 2355.14 34.82 2011-04-04 22:59:40.000 094 33339.18 324.60 2355.18 34.82 2011-04-04 22:59:41.000 094 33339.21 324.58 2355.22 34.82 2011-04-04 22:59:42.000 094 33339.18 324.64 2355.15 34.82 2011-04-04 22:59:43.000 094 33339.20 324.57 2355.21 34.82 2011-04-04 22:59:44.000 094 33339.19 324.62 2355.17 34.82 2011-04-04 22:59:45.000 094 33339.26 324.61 2355.22 34.82 2011-04-04 22:59:46.000 094 33339.25 324.62 2355.21 34.82 2011-04-04 22:59:47.000 094 33339.18 324.61 2355.21 34.82 2011-04-04 22:59:48.000 094 33339.16 324.61 2355.27 34.82 2011-04-04 22:59:49.000 094 33339.20 324.63 2355.19 34.82 2011-04-04 22:59:50.000 094 33339.29 324.59 2355.17 34.82 2011-04-04 22:59:51.000 094 33339.08 324.63 2355.19 34.82 2011-04-04 22:59:52.000 094 33339.21 324.62 2355.21 34.82 2011-04-04 22:59:53.000 094 33339.19 324.60 2355.22 34.82 2011-04-04 22:59:54.000 094 33339.23 324.62 2355.21 34.82 2011-04-04 22:59:55.000 094 33339.20 324.62 2355.23 34.82 2011-04-04 22:59:56.000 094 33339.16 324.62 2355.27 34.82 2011-04-04 22:59:57.000 094 33339.20 324.61 2355.27 34.82 2011-04-04 22:59:58.000 094 33339.29 324.59 2355.22 34.82 2011-04-04 22:59:59.000 094 33339.21 324.59 2355.25 34.82 2011-04-04 23:00:00.000 094 33339.11 324.58 2355.22 34.82 2011-04-04 23:00:01.000 094 33339.18 324.61 2355.23 34.82 2011-04-04 23:00:02.000 094 33339.21 324.59 2355.34 34.82 2011-04-04 23:00:03.000 094 33339.19 324.62 2355.22 34.82 2011-04-04 23:00:04.000 094 33339.19 324.62 2355.20 34.82 2011-04-04 23:00:05.000 094 33339.13 324.61 2355.26 34.82 2011-04-04 23:00:06.000 094 33339.15 324.61 2355.35 34.82 2011-04-04 23:00:07.000 094 33339.12 324.59 2355.30 34.82 2011-04-04 23:00:08.000 094 33339.14 324.62 2355.32 34.82 2011-04-04 23:00:09.000 094 33339.07 324.62 2355.23 34.82 2011-04-04 23:00:10.000 094 33339.11 324.59 2355.23 34.82 2011-04-04 23:00:11.000 094 33339.12 324.58 2355.22 34.82 2011-04-04 23:00:12.000 094 33339.10 324.60 2355.29 34.82 2011-04-04 23:00:13.000 094 33339.15 324.62 2355.22 34.82 2011-04-04 23:00:14.000 094 33339.08 324.69 2355.28 34.82 2011-04-04 23:00:15.000 094 33338.96 324.62 2355.29 34.82 2011-04-04 23:00:16.000 094 33339.29 324.68 2355.22 34.82 2011-04-04 23:00:17.000 094 33339.05 324.64 2355.23 34.82 2011-04-04 23:00:18.000 094 33339.15 324.64 2355.17 34.82 2011-04-04 23:00:19.000 094 33339.14 324.65 2355.18 34.82 2011-04-04 23:00:20.000 094 33339.11 324.64 2355.28 34.82 2011-04-04 23:00:21.000 094 33339.06 324.63 2355.22 34.82 2011-04-04 23:00:22.000 094 33339.16 324.60 2355.30 34.82 2011-04-04 23:00:23.000 094 33339.13 324.61 2355.26 34.82 2011-04-04 23:00:24.000 094 33339.07 324.65 2355.28 34.82 2011-04-04 23:00:25.000 094 33339.12 324.63 2355.26 34.82 2011-04-04 23:00:26.000 094 33339.13 324.64 2355.19 34.82 2011-04-04 23:00:27.000 094 33339.19 324.64 2355.26 34.82 2011-04-04 23:00:28.000 094 33339.10 324.61 2355.30 34.82 2011-04-04 23:00:29.000 094 33339.12 324.61 2355.33 34.82 2011-04-04 23:00:30.000 094 33339.14 324.63 2355.28 34.82 2011-04-04 23:00:31.000 094 33339.11 324.67 2355.30 34.82 2011-04-04 23:00:32.000 094 33339.02 324.66 2355.27 34.82 2011-04-04 23:00:33.000 094 33339.16 324.64 2355.28 34.82 2011-04-04 23:00:34.000 094 33339.19 324.63 2355.29 34.82 2011-04-04 23:00:35.000 094 33339.08 324.59 2355.32 34.82 2011-04-04 23:00:36.000 094 33339.08 324.64 2355.32 34.82 2011-04-04 23:00:37.000 094 33339.00 324.62 2355.24 34.82 2011-04-04 23:00:38.000 094 33339.05 324.62 2355.27 34.82 2011-04-04 23:00:39.000 094 33339.12 324.63 2355.27 34.82 2011-04-04 23:00:40.000 094 33339.04 324.67 2355.30 34.82 2011-04-04 23:00:41.000 094 33339.06 324.69 2355.28 34.82 2011-04-04 23:00:42.000 094 33339.05 324.66 2355.27 34.82 2011-04-04 23:00:43.000 094 33339.09 324.67 2355.26 34.82 2011-04-04 23:00:44.000 094 33339.05 324.69 2355.28 34.82 2011-04-04 23:00:45.000 094 33339.12 324.67 2355.30 34.82 2011-04-04 23:00:46.000 094 33339.13 324.63 2355.24 34.82 2011-04-04 23:00:47.000 094 33339.08 324.66 2355.28 34.82 2011-04-04 23:00:48.000 094 33339.10 324.65 2355.30 34.82 2011-04-04 23:00:49.000 094 33339.10 324.64 2355.37 34.82 2011-04-04 23:00:50.000 094 33339.06 324.65 2355.42 34.82 2011-04-04 23:00:51.000 094 33339.06 324.66 2355.33 34.82 2011-04-04 23:00:52.000 094 33339.14 324.67 2355.28 34.82 2011-04-04 23:00:53.000 094 33339.14 324.67 2355.22 34.82 2011-04-04 23:00:54.000 094 33339.10 324.65 2355.29 34.82 2011-04-04 23:00:55.000 094 33339.10 324.65 2355.29 34.82 2011-04-04 23:00:56.000 094 33339.13 324.64 2355.33 34.82 2011-04-04 23:00:57.000 094 33339.11 324.64 2355.36 34.82 2011-04-04 23:00:58.000 094 33339.14 324.69 2355.27 34.82 2011-04-04 23:00:59.000 094 33339.15 324.67 2355.22 34.82 2011-04-04 23:01:00.000 094 33339.11 324.67 2355.28 34.82 2011-04-04 23:01:01.000 094 33339.03 324.63 2355.28 34.82 2011-04-04 23:01:02.000 094 33339.05 324.67 2355.37 34.82 2011-04-04 23:01:03.000 094 33339.18 324.64 2355.36 34.82 2011-04-04 23:01:04.000 094 33339.07 324.70 2355.24 34.82 2011-04-04 23:01:05.000 094 33339.03 324.62 2355.23 34.82 2011-04-04 23:01:06.000 094 33339.07 324.68 2355.31 34.82 2011-04-04 23:01:07.000 094 33339.03 324.71 2355.25 34.82 2011-04-04 23:01:08.000 094 33339.09 324.65 2355.33 34.82 2011-04-04 23:01:09.000 094 33339.00 324.69 2355.31 34.82 2011-04-04 23:01:10.000 094 33339.11 324.71 2355.33 34.82 2011-04-04 23:01:11.000 094 33339.06 324.74 2355.32 34.82 2011-04-04 23:01:12.000 094 33339.13 324.66 2355.36 34.82 2011-04-04 23:01:13.000 094 33338.99 324.72 2355.27 34.82 2011-04-04 23:01:14.000 094 33339.10 324.66 2355.26 34.82 2011-04-04 23:01:15.000 094 33339.02 324.71 2355.39 34.82 2011-04-04 23:01:16.000 094 33339.00 324.69 2355.32 34.82 2011-04-04 23:01:17.000 094 33338.90 324.71 2355.30 34.82 2011-04-04 23:01:18.000 094 33339.01 324.68 2355.38 34.82 2011-04-04 23:01:19.000 094 33339.06 324.68 2355.35 34.82 2011-04-04 23:01:20.000 094 33338.92 324.75 2355.27 34.82 2011-04-04 23:01:21.000 094 33339.00 324.68 2355.32 34.82 2011-04-04 23:01:22.000 094 33339.04 324.68 2355.27 34.82 2011-04-04 23:01:23.000 094 33338.96 324.70 2355.25 34.82 2011-04-04 23:01:24.000 094 33339.01 324.72 2355.34 34.82 2011-04-04 23:01:25.000 094 33338.99 324.68 2355.36 34.82 2011-04-04 23:01:26.000 094 33338.99 324.72 2355.33 34.82 2011-04-04 23:01:27.000 094 33338.93 324.71 2355.36 34.82 2011-04-04 23:01:28.000 094 33338.98 324.70 2355.36 34.82 2011-04-04 23:01:29.000 094 33338.96 324.68 2355.39 34.82 2011-04-04 23:01:30.000 094 33339.04 324.72 2355.32 34.82 2011-04-04 23:01:31.000 094 33339.00 324.68 2355.31 34.82 2011-04-04 23:01:32.000 094 33339.15 324.71 2355.32 34.82 2011-04-04 23:01:33.000 094 33339.06 324.73 2355.35 34.82 2011-04-04 23:01:34.000 094 33338.92 324.73 2355.26 34.82 2011-04-04 23:01:35.000 094 33338.96 324.70 2355.26 34.82 2011-04-04 23:01:36.000 094 33338.97 324.70 2355.34 34.82 2011-04-04 23:01:37.000 094 33338.98 324.72 2355.40 34.82 2011-04-04 23:01:38.000 094 33339.12 324.73 2355.32 34.82 2011-04-04 23:01:39.000 094 33339.01 324.71 2355.36 34.82 2011-04-04 23:01:40.000 094 33338.99 324.71 2355.33 34.82 2011-04-04 23:01:41.000 094 33338.92 324.73 2355.38 34.82 2011-04-04 23:01:42.000 094 33338.96 324.70 2355.35 34.82 2011-04-04 23:01:43.000 094 33339.01 324.70 2355.34 34.82 2011-04-04 23:01:44.000 094 33338.96 324.68 2355.30 34.82 2011-04-04 23:01:45.000 094 33339.05 324.73 2355.36 34.82 2011-04-04 23:01:46.000 094 33339.05 324.65 2355.32 34.82 2011-04-04 23:01:47.000 094 33339.01 324.70 2355.26 34.82 2011-04-04 23:01:48.000 094 33338.93 324.70 2355.33 34.82 2011-04-04 23:01:49.000 094 33338.98 324.69 2355.32 34.82 2011-04-04 23:01:50.000 094 33338.98 324.69 2355.30 34.82 2011-04-04 23:01:51.000 094 33339.04 324.74 2355.23 34.82 2011-04-04 23:01:52.000 094 33339.01 324.69 2355.39 34.82 2011-04-04 23:01:53.000 094 33339.07 324.70 2355.41 34.82 2011-04-04 23:01:54.000 094 33339.00 324.68 2355.32 34.82 2011-04-04 23:01:55.000 094 33338.96 324.75 2355.28 34.82 2011-04-04 23:01:56.000 094 33338.96 324.66 2355.41 34.82 2011-04-04 23:01:57.000 094 33339.15 324.72 2355.34 34.82 2011-04-04 23:01:58.000 094 33338.96 324.73 2355.30 34.82 2011-04-04 23:01:59.000 094 33338.99 324.73 2355.31 34.82 2011-04-04 23:02:00.000 094 33339.03 324.70 2355.41 34.82 2011-04-04 23:02:01.000 094 33339.05 324.68 2355.36 34.82 2011-04-04 23:02:02.000 094 33338.96 324.74 2355.36 34.82 2011-04-04 23:02:03.000 094 33339.02 324.74 2355.32 34.82 2011-04-04 23:02:04.000 094 33339.02 324.70 2355.45 34.82 2011-04-04 23:02:05.000 094 33338.95 324.69 2355.43 34.82 2011-04-04 23:02:06.000 094 33339.03 324.73 2355.30 34.82 2011-04-04 23:02:07.000 094 33339.00 324.71 2355.41 34.82 2011-04-04 23:02:08.000 094 33338.96 324.76 2355.27 34.82 2011-04-04 23:02:09.000 094 33339.02 324.71 2355.33 34.82 2011-04-04 23:02:10.000 094 33338.99 324.77 2355.38 34.82 2011-04-04 23:02:11.000 094 33339.02 324.76 2355.32 34.82 2011-04-04 23:02:12.000 094 33338.96 324.72 2355.30 34.82 2011-04-04 23:02:13.000 094 33338.93 324.75 2355.26 34.82 2011-04-04 23:02:14.000 094 33338.98 324.75 2355.27 34.82 2011-04-04 23:02:15.000 094 33338.93 324.78 2355.32 34.82 2011-04-04 23:02:16.000 094 33338.96 324.77 2355.36 34.82 2011-04-04 23:02:17.000 094 33339.05 324.74 2355.24 34.82 2011-04-04 23:02:18.000 094 33338.90 324.73 2355.30 34.82 2011-04-04 23:02:19.000 094 33338.96 324.74 2355.33 34.82 2011-04-04 23:02:20.000 094 33339.04 324.72 2355.34 34.82 2011-04-04 23:02:21.000 094 33338.95 324.71 2355.42 34.82 2011-04-04 23:02:22.000 094 33339.05 324.75 2355.33 34.82 2011-04-04 23:02:23.000 094 33339.03 324.77 2355.28 34.82 2011-04-04 23:02:24.000 094 33339.03 324.75 2355.41 34.82 2011-04-04 23:02:25.000 094 33338.99 324.77 2355.22 34.82 2011-04-04 23:02:26.000 094 33339.05 324.77 2355.26 34.82 2011-04-04 23:02:27.000 094 33338.98 324.76 2355.27 34.82 2011-04-04 23:02:28.000 094 33338.98 324.71 2355.35 34.82 2011-04-04 23:02:29.000 094 33338.92 324.70 2355.27 34.82 2011-04-04 23:02:30.000 094 33339.04 324.75 2355.26 34.82 2011-04-04 23:02:31.000 094 33339.01 324.79 2355.38 34.82 2011-04-04 23:02:32.000 094 33339.00 324.75 2355.44 34.82 2011-04-04 23:02:33.000 094 33338.94 324.75 2355.34 34.82 2011-04-04 23:02:34.000 094 33339.00 324.73 2355.42 34.82 2011-04-04 23:02:35.000 094 33338.88 324.72 2355.36 34.82 2011-04-04 23:02:36.000 094 33338.96 324.78 2355.37 34.82 2011-04-04 23:02:37.000 094 33338.90 324.78 2355.34 34.82 2011-04-04 23:02:38.000 094 33338.90 324.73 2355.38 34.82 2011-04-04 23:02:39.000 094 33338.89 324.72 2355.32 34.82 2011-04-04 23:02:40.000 094 33338.89 324.77 2355.26 34.82 2011-04-04 23:02:41.000 094 33338.91 324.76 2355.24 34.82 2011-04-04 23:02:42.000 094 33338.92 324.74 2355.18 34.82 2011-04-04 23:02:43.000 094 33338.89 324.77 2355.35 34.82 2011-04-04 23:02:44.000 094 33338.97 324.74 2355.37 34.82 2011-04-04 23:02:45.000 094 33338.83 324.77 2355.32 34.82 2011-04-04 23:02:46.000 094 33338.99 324.80 2355.37 34.82 2011-04-04 23:02:47.000 094 33338.96 324.74 2355.35 34.82 2011-04-04 23:02:48.000 094 33338.90 324.75 2355.39 34.82 2011-04-04 23:02:49.000 094 33338.88 324.73 2355.39 34.82 2011-04-04 23:02:50.000 094 33338.82 324.75 2355.32 34.82 2011-04-04 23:02:51.000 094 33338.89 324.78 2355.33 34.82 2011-04-04 23:02:52.000 094 33338.96 324.75 2355.34 34.82 2011-04-04 23:02:53.000 094 33338.90 324.72 2355.33 34.82 2011-04-04 23:02:54.000 094 33338.86 324.72 2355.36 34.82 2011-04-04 23:02:55.000 094 33338.88 324.73 2355.36 34.82 2011-04-04 23:02:56.000 094 33338.82 324.74 2355.39 34.82 2011-04-04 23:02:57.000 094 33338.83 324.69 2355.35 34.82 2011-04-04 23:02:58.000 094 33338.89 324.74 2355.33 34.82 2011-04-04 23:02:59.000 094 33338.82 324.69 2355.31 34.82 2011-04-04 23:03:00.000 094 33338.89 324.73 2355.43 34.82 2011-04-04 23:03:01.000 094 33338.88 324.74 2355.40 34.82 2011-04-04 23:03:02.000 094 33338.88 324.69 2355.37 34.82 2011-04-04 23:03:03.000 094 33338.86 324.71 2355.32 34.82 2011-04-04 23:03:04.000 094 33338.97 324.73 2355.35 34.82 2011-04-04 23:03:05.000 094 33338.90 324.73 2355.39 34.82 2011-04-04 23:03:06.000 094 33338.93 324.73 2355.27 34.82 2011-04-04 23:03:07.000 094 33338.93 324.70 2355.30 34.82 2011-04-04 23:03:08.000 094 33338.88 324.71 2355.41 34.82 2011-04-04 23:03:09.000 094 33338.95 324.75 2355.32 34.82 2011-04-04 23:03:10.000 094 33338.86 324.71 2355.32 34.82 2011-04-04 23:03:11.000 094 33338.85 324.72 2355.32 34.82 2011-04-04 23:03:12.000 094 33338.96 324.75 2355.35 34.82 2011-04-04 23:03:13.000 094 33338.85 324.70 2355.33 34.82 2011-04-04 23:03:14.000 094 33338.88 324.75 2355.27 34.82 2011-04-04 23:03:15.000 094 33338.82 324.72 2355.36 34.82 2011-04-04 23:03:16.000 094 33338.83 324.69 2355.36 34.82 2011-04-04 23:03:17.000 094 33338.87 324.70 2355.34 34.82 2011-04-04 23:03:18.000 094 33338.88 324.74 2355.37 34.82 2011-04-04 23:03:19.000 094 33338.85 324.72 2355.34 34.82 2011-04-04 23:03:20.000 094 33338.84 324.74 2355.34 34.82 2011-04-04 23:03:21.000 094 33338.92 324.72 2355.38 34.82 2011-04-04 23:03:22.000 094 33338.75 324.73 2355.33 34.82 2011-04-04 23:03:23.000 094 33338.79 324.74 2355.36 34.82 2011-04-04 23:03:24.000 094 33338.92 324.72 2355.40 34.82 2011-04-04 23:03:25.000 094 33338.92 324.75 2355.43 34.82 2011-04-04 23:03:26.000 094 33338.89 324.75 2355.42 34.82 2011-04-04 23:03:27.000 094 33338.79 324.72 2355.33 34.82 2011-04-04 23:03:28.000 094 33338.88 324.76 2355.36 34.82 2011-04-04 23:03:29.000 094 33338.85 324.77 2355.43 34.82 2011-04-04 23:03:30.000 094 33338.88 324.72 2355.43 34.82 2011-04-04 23:03:31.000 094 33338.96 324.72 2355.36 34.82 2011-04-04 23:03:32.000 094 33338.86 324.69 2355.36 34.82 2011-04-04 23:03:33.000 094 33338.83 324.73 2355.33 34.82 2011-04-04 23:03:34.000 094 33338.92 324.76 2355.34 34.82 2011-04-04 23:03:35.000 094 33338.82 324.74 2355.38 34.82 2011-04-04 23:03:36.000 094 33338.86 324.77 2355.37 34.82 2011-04-04 23:03:37.000 094 33338.77 324.68 2355.35 34.82 2011-04-04 23:03:38.000 094 33338.85 324.67 2355.39 34.82 2011-04-04 23:03:39.000 094 33338.79 324.69 2355.40 34.82 2011-04-04 23:03:40.000 094 33338.83 324.74 2355.31 34.82 2011-04-04 23:03:41.000 094 33338.83 324.73 2355.37 34.82 2011-04-04 23:03:42.000 094 33338.81 324.73 2355.28 34.82 2011-04-04 23:03:43.000 094 33338.82 324.74 2355.33 34.82 2011-04-04 23:03:44.000 094 33338.85 324.74 2355.39 34.82 2011-04-04 23:03:45.000 094 33338.67 324.75 2355.32 34.82 2011-04-04 23:03:46.000 094 33338.86 324.69 2355.47 34.82 2011-04-04 23:03:47.000 094 33338.83 324.70 2355.46 34.82 2011-04-04 23:03:48.000 094 33338.90 324.75 2355.39 34.82 2011-04-04 23:03:49.000 094 33338.83 324.78 2355.31 34.82 2011-04-04 23:03:50.000 094 33338.94 324.70 2355.42 34.82 2011-04-04 23:03:51.000 094 33338.75 324.76 2355.34 34.82 2011-04-04 23:03:52.000 094 33338.77 324.73 2355.36 34.82 2011-04-04 23:03:53.000 094 33338.85 324.71 2355.37 34.82 2011-04-04 23:03:54.000 094 33338.82 324.75 2355.50 34.82 2011-04-04 23:03:55.000 094 33338.86 324.71 2355.40 34.82 2011-04-04 23:03:56.000 094 33338.85 324.76 2355.43 34.82 2011-04-04 23:03:57.000 094 33338.86 324.74 2355.39 34.82 2011-04-04 23:03:58.000 094 33338.82 324.72 2355.42 34.82 2011-04-04 23:03:59.000 094 33338.83 324.73 2355.30 34.82 2011-04-04 23:04:00.000 094 33338.80 324.75 2355.36 34.82 2011-04-04 23:04:01.000 094 33338.83 324.77 2355.28 34.82 2011-04-04 23:04:02.000 094 33338.83 324.70 2355.39 34.82 2011-04-04 23:04:03.000 094 33338.82 324.73 2355.40 34.82 2011-04-04 23:04:04.000 094 33338.81 324.68 2355.38 34.82 2011-04-04 23:04:05.000 094 33338.78 324.68 2355.36 34.82 2011-04-04 23:04:06.000 094 33338.79 324.74 2355.44 34.82 2011-04-04 23:04:07.000 094 33338.79 324.69 2355.41 34.82 2011-04-04 23:04:08.000 094 33338.78 324.77 2355.49 34.82 2011-04-04 23:04:09.000 094 33338.82 324.74 2355.42 34.82 2011-04-04 23:04:10.000 094 33338.93 324.75 2355.40 34.82 2011-04-04 23:04:11.000 094 33338.74 324.76 2355.42 34.82 2011-04-04 23:04:12.000 094 33338.77 324.68 2355.37 34.82 2011-04-04 23:04:13.000 094 33338.74 324.72 2355.38 34.82 2011-04-04 23:04:14.000 094 33338.79 324.76 2355.37 34.82 2011-04-04 23:04:15.000 094 33338.82 324.69 2355.40 34.82 2011-04-04 23:04:16.000 094 33338.79 324.69 2355.36 34.82 2011-04-04 23:04:17.000 094 33338.82 324.71 2355.39 34.82 2011-04-04 23:04:18.000 094 33338.79 324.73 2355.30 34.82 2011-04-04 23:04:19.000 094 33338.80 324.70 2355.30 34.82 2011-04-04 23:04:20.000 094 33338.70 324.75 2355.34 34.82 2011-04-04 23:04:21.000 094 33338.81 324.73 2355.40 34.82 2011-04-04 23:04:22.000 094 33338.85 324.69 2355.29 34.82 2011-04-04 23:04:23.000 094 33338.80 324.65 2355.30 34.82 2011-04-04 23:04:24.000 094 33338.82 324.73 2355.35 34.82 2011-04-04 23:04:25.000 094 33338.75 324.70 2355.33 34.82 2011-04-04 23:04:26.000 094 33338.77 324.68 2355.30 34.82 2011-04-04 23:04:27.000 094 33338.89 324.70 2355.36 34.82 2011-04-04 23:04:28.000 094 33338.71 324.75 2355.35 34.82 2011-04-04 23:04:29.000 094 33338.81 324.73 2355.33 34.82 2011-04-04 23:04:30.000 094 33338.82 324.73 2355.34 34.82 2011-04-04 23:04:31.000 094 33338.88 324.75 2355.34 34.82 2011-04-04 23:04:32.000 094 33338.81 324.75 2355.31 34.82 2011-04-04 23:04:33.000 094 33338.79 324.75 2355.40 34.82 2011-04-04 23:04:34.000 094 33338.74 324.77 2355.23 34.82 2011-04-04 23:04:35.000 094 33338.71 324.74 2355.30 34.82 2011-04-04 23:04:36.000 094 33338.74 324.74 2355.33 34.82 2011-04-04 23:04:37.000 094 33338.77 324.75 2355.28 34.82 2011-04-04 23:04:38.000 094 33338.71 324.73 2355.32 34.82 2011-04-04 23:04:39.000 094 33338.76 324.75 2355.28 34.82 2011-04-04 23:04:40.000 094 33338.75 324.71 2355.36 34.82 2011-04-04 23:04:41.000 094 33338.68 324.68 2355.32 34.82 2011-04-04 23:04:42.000 094 33338.76 324.73 2355.42 34.82 2011-04-04 23:04:43.000 094 33338.79 324.75 2355.34 34.82 2011-04-04 23:04:44.000 094 33338.76 324.73 2355.40 34.82 2011-04-04 23:04:45.000 094 33338.75 324.70 2355.38 34.82 2011-04-04 23:04:46.000 094 33338.81 324.72 2355.39 34.82 2011-04-04 23:04:47.000 094 33338.71 324.69 2355.37 34.82 2011-04-04 23:04:48.000 094 33338.74 324.70 2355.39 34.82 2011-04-04 23:04:49.000 094 33338.75 324.72 2355.27 34.82 2011-04-04 23:04:50.000 094 33338.67 324.73 2355.40 34.82 2011-04-04 23:04:51.000 094 33338.81 324.71 2355.37 34.82 2011-04-04 23:04:52.000 094 33338.72 324.69 2355.41 34.82 2011-04-04 23:04:53.000 094 33338.68 324.67 2355.28 34.82 2011-04-04 23:04:54.000 094 33338.79 324.69 2355.32 34.82 2011-04-04 23:04:55.000 094 33338.72 324.68 2355.34 34.82 2011-04-04 23:04:56.000 094 33338.77 324.70 2355.36 34.82 2011-04-04 23:04:57.000 094 33338.70 324.69 2355.28 34.82 2011-04-04 23:04:58.000 094 33338.79 324.69 2355.30 34.82 2011-04-04 23:04:59.000 094 33338.70 324.67 2355.34 34.82 2011-04-04 23:05:00.000 094 33338.77 324.68 2355.34 34.82 2011-04-04 23:05:01.000 094 33338.78 324.69 2355.28 34.82 2011-04-04 23:05:02.000 094 33338.74 324.70 2355.34 34.82 2011-04-04 23:05:03.000 094 33338.70 324.67 2355.30 34.82 2011-04-04 23:05:04.000 094 33338.79 324.71 2355.34 34.82 2011-04-04 23:05:05.000 094 33338.77 324.69 2355.28 34.82 2011-04-04 23:05:06.000 094 33338.81 324.69 2355.28 34.82 2011-04-04 23:05:07.000 094 33338.70 324.68 2355.34 34.82 2011-04-04 23:05:08.000 094 33338.70 324.68 2355.33 34.82 2011-04-04 23:05:09.000 094 33338.81 324.73 2355.34 34.82 2011-04-04 23:05:10.000 094 33338.73 324.68 2355.31 34.82 2011-04-04 23:05:11.000 094 33338.76 324.70 2355.33 34.82 2011-04-04 23:05:12.000 094 33338.73 324.72 2355.31 34.82 2011-04-04 23:05:13.000 094 33338.79 324.70 2355.42 34.82 2011-04-04 23:05:14.000 094 33338.81 324.68 2355.21 34.82 2011-04-04 23:05:15.000 094 33338.79 324.69 2355.34 34.82 2011-04-04 23:05:16.000 094 33338.70 324.66 2355.30 34.82 2011-04-04 23:05:17.000 094 33338.76 324.67 2355.30 34.82 2011-04-04 23:05:18.000 094 33338.81 324.72 2355.30 34.82 2011-04-04 23:05:19.000 094 33338.74 324.74 2355.27 34.82 2011-04-04 23:05:20.000 094 33338.67 324.70 2355.19 34.82 2011-04-04 23:05:21.000 094 33338.81 324.66 2355.30 34.82 2011-04-04 23:05:22.000 094 33338.62 324.68 2355.29 34.82 2011-04-04 23:05:23.000 094 33338.70 324.64 2355.30 34.82 2011-04-04 23:05:24.000 094 33338.76 324.67 2355.21 34.82 2011-04-04 23:05:25.000 094 33338.73 324.68 2355.37 34.82 2011-04-04 23:05:26.000 094 33338.75 324.66 2355.34 34.82 2011-04-04 23:05:27.000 094 33338.63 324.66 2355.33 34.82 2011-04-04 23:05:28.000 094 33338.73 324.68 2355.32 34.82 2011-04-04 23:05:29.000 094 33338.70 324.64 2355.30 34.82 2011-04-04 23:05:30.000 094 33338.71 324.70 2355.41 34.82 2011-04-04 23:05:31.000 094 33338.76 324.69 2355.35 34.82 2011-04-04 23:05:32.000 094 33338.73 324.68 2355.28 34.82 2011-04-04 23:05:33.000 094 33338.78 324.67 2355.35 34.82 2011-04-04 23:05:34.000 094 33338.78 324.62 2355.27 34.82 2011-04-04 23:05:35.000 094 33338.67 324.64 2355.25 34.82 2011-04-04 23:05:36.000 094 33338.74 324.67 2355.32 34.82 2011-04-04 23:05:37.000 094 33338.75 324.66 2355.37 34.82 2011-04-04 23:05:38.000 094 33338.77 324.67 2355.31 34.82 2011-04-04 23:05:39.000 094 33338.70 324.69 2355.36 34.82 2011-04-04 23:05:40.000 094 33338.64 324.67 2355.30 34.82 2011-04-04 23:05:41.000 094 33338.67 324.67 2355.26 34.82 2011-04-04 23:05:42.000 094 33338.77 324.72 2355.29 34.82 2011-04-04 23:05:43.000 094 33338.74 324.65 2355.40 34.82 2011-04-04 23:05:44.000 094 33338.68 324.63 2355.30 34.82 2011-04-04 23:05:45.000 094 33338.87 324.65 2355.35 34.82 2011-04-04 23:05:46.000 094 33338.62 324.65 2355.33 34.82 2011-04-04 23:05:47.000 094 33338.68 324.66 2355.28 34.82 2011-04-04 23:05:48.000 094 33338.77 324.64 2355.29 34.82 2011-04-04 23:05:49.000 094 33338.85 324.70 2355.37 34.82 2011-04-04 23:05:50.000 094 33338.73 324.65 2355.32 34.82 2011-04-04 23:05:51.000 094 33338.74 324.63 2355.32 34.82 2011-04-04 23:05:52.000 094 33338.80 324.63 2355.31 34.82 2011-04-04 23:05:53.000 094 33338.79 324.61 2355.36 34.82 2011-04-04 23:05:54.000 094 33338.88 324.65 2355.28 34.82 2011-04-04 23:05:55.000 094 33338.82 324.62 2355.27 34.82 2011-04-04 23:05:56.000 094 33338.81 324.63 2355.39 34.82 2011-04-04 23:05:57.000 094 33338.90 324.62 2355.34 34.82 2011-04-04 23:05:58.000 094 33338.79 324.64 2355.28 34.82 2011-04-04 23:05:59.000 094 33338.80 324.62 2355.24 34.82 2011-04-04 23:06:00.000 094 33338.82 324.63 2355.36 34.82 2011-04-04 23:06:01.000 094 33338.76 324.63 2355.37 34.82 2011-04-04 23:06:02.000 094 33338.74 324.67 2355.33 34.82 2011-04-04 23:06:03.000 094 33338.79 324.64 2355.34 34.82 2011-04-04 23:06:04.000 094 33338.79 324.60 2355.30 34.82 2011-04-04 23:06:05.000 094 33338.74 324.61 2355.28 34.82 2011-04-04 23:06:06.000 094 33338.70 324.59 2355.35 34.82 2011-04-04 23:06:07.000 094 33338.80 324.62 2355.36 34.82 2011-04-04 23:06:08.000 094 33338.79 324.58 2355.33 34.82 2011-04-04 23:06:09.000 094 33338.83 324.59 2355.32 34.82 2011-04-04 23:06:10.000 094 33338.83 324.63 2355.30 34.82 2011-04-04 23:06:11.000 094 33338.83 324.63 2355.27 34.82 2011-04-04 23:06:12.000 094 33338.86 324.61 2355.32 34.82 2011-04-04 23:06:13.000 094 33338.82 324.61 2355.27 34.82 2011-04-04 23:06:14.000 094 33338.84 324.58 2355.27 34.82 2011-04-04 23:06:15.000 094 33338.79 324.63 2355.15 34.82 2011-04-04 23:06:16.000 094 33338.88 324.64 2355.31 34.82 2011-04-04 23:06:17.000 094 33338.79 324.62 2355.30 34.82 2011-04-04 23:06:18.000 094 33338.84 324.57 2355.31 34.82 2011-04-04 23:06:19.000 094 33338.74 324.61 2355.23 34.82 2011-04-04 23:06:20.000 094 33338.74 324.59 2355.27 34.82 2011-04-04 23:06:21.000 094 33338.83 324.66 2355.24 34.82 2011-04-04 23:06:22.000 094 33338.82 324.60 2355.29 34.82 2011-04-04 23:06:23.000 094 33338.84 324.58 2355.24 34.82 2011-04-04 23:06:24.000 094 33338.77 324.61 2355.28 34.82 2011-04-04 23:06:25.000 094 33338.68 324.60 2355.28 34.82 2011-04-04 23:06:26.000 094 33338.75 324.59 2355.32 34.82 2011-04-04 23:06:27.000 094 33338.72 324.62 2355.33 34.82 2011-04-04 23:06:28.000 094 33338.83 324.64 2355.27 34.82 2011-04-04 23:06:29.000 094 33338.80 324.63 2355.32 34.82 2011-04-04 23:06:30.000 094 33338.84 324.60 2355.30 34.82 2011-04-04 23:06:31.000 094 33338.77 324.62 2355.22 34.82 2011-04-04 23:06:32.000 094 33338.82 324.59 2355.31 34.82 2011-04-04 23:06:33.000 094 33338.83 324.61 2355.24 34.82 2011-04-04 23:06:34.000 094 33338.79 324.56 2355.36 34.82 2011-04-04 23:06:35.000 094 33338.73 324.57 2355.33 34.82 2011-04-04 23:06:36.000 094 33338.81 324.59 2355.33 34.82 2011-04-04 23:06:37.000 094 33338.78 324.63 2355.33 34.82 2011-04-04 23:06:38.000 094 33338.65 324.61 2355.33 34.82 2011-04-04 23:06:39.000 094 33338.77 324.62 2355.35 34.82 2011-04-04 23:06:40.000 094 33338.84 324.67 2355.27 34.82 2011-04-04 23:06:41.000 094 33338.76 324.63 2355.30 34.82 2011-04-04 23:06:42.000 094 33338.66 324.64 2355.33 34.82 2011-04-04 23:06:43.000 094 33338.79 324.61 2355.26 34.82 2011-04-04 23:06:44.000 094 33338.73 324.66 2355.33 34.82 2011-04-04 23:06:45.000 094 33338.78 324.62 2355.30 34.82 2011-04-04 23:06:46.000 094 33338.77 324.61 2355.36 34.82 2011-04-04 23:06:47.000 094 33338.76 324.59 2355.32 34.82 2011-04-04 23:06:48.000 094 33338.81 324.61 2355.29 34.82 2011-04-04 23:06:49.000 094 33338.80 324.56 2355.35 34.82 2011-04-04 23:06:50.000 094 33338.75 324.59 2355.27 34.82 2011-04-04 23:06:51.000 094 33338.71 324.62 2355.32 34.82 2011-04-04 23:06:52.000 094 33338.76 324.64 2355.24 34.82 2011-04-04 23:06:53.000 094 33338.77 324.59 2355.27 34.82 2011-04-04 23:06:54.000 094 33338.81 324.62 2355.35 34.82 2011-04-04 23:06:55.000 094 33338.78 324.60 2355.35 34.82 2011-04-04 23:06:56.000 094 33338.75 324.64 2355.30 34.82 2011-04-04 23:06:57.000 094 33338.81 324.58 2355.29 34.82 2011-04-04 23:06:58.000 094 33338.75 324.59 2355.28 34.82 2011-04-04 23:06:59.000 094 33338.74 324.59 2355.25 34.82 2011-04-04 23:07:00.000 094 33338.78 324.63 2355.25 34.82 2011-04-04 23:07:01.000 094 33338.82 324.59 2355.33 34.82 2011-04-04 23:07:02.000 094 33338.84 324.59 2355.28 34.82 2011-04-04 23:07:03.000 094 33338.78 324.61 2355.31 34.82 2011-04-04 23:07:04.000 094 33338.82 324.60 2355.29 34.82 2011-04-04 23:07:05.000 094 33338.76 324.58 2355.24 34.82 2011-04-04 23:07:06.000 094 33338.71 324.65 2355.28 34.82 2011-04-04 23:07:07.000 094 33338.71 324.62 2355.36 34.82 2011-04-04 23:07:08.000 094 33338.73 324.59 2355.37 34.82 2011-04-04 23:07:09.000 094 33338.80 324.60 2355.30 34.82 2011-04-04 23:07:10.000 094 33338.70 324.60 2355.25 34.82 2011-04-04 23:07:11.000 094 33338.74 324.62 2355.29 34.82 2011-04-04 23:07:12.000 094 33338.80 324.62 2355.31 34.82 2011-04-04 23:07:13.000 094 33338.76 324.63 2355.27 34.82 2011-04-04 23:07:14.000 094 33338.76 324.64 2355.30 34.82 2011-04-04 23:07:15.000 094 33338.68 324.62 2355.32 34.82 2011-04-04 23:07:16.000 094 33338.79 324.61 2355.30 34.82 2011-04-04 23:07:17.000 094 33338.70 324.58 2355.31 34.82 2011-04-04 23:07:18.000 094 33338.79 324.61 2355.33 34.82 2011-04-04 23:07:19.000 094 33338.76 324.63 2355.30 34.82 2011-04-04 23:07:20.000 094 33338.78 324.62 2355.33 34.82 2011-04-04 23:07:21.000 094 33338.78 324.60 2355.39 34.82 2011-04-04 23:07:22.000 094 33338.71 324.65 2355.36 34.82 2011-04-04 23:07:23.000 094 33338.76 324.63 2355.37 34.82 2011-04-04 23:07:24.000 094 33338.79 324.61 2355.37 34.82 2011-04-04 23:07:25.000 094 33338.79 324.62 2355.32 34.82 2011-04-04 23:07:26.000 094 33338.72 324.70 2355.28 34.82 2011-04-04 23:07:27.000 094 33338.76 324.64 2355.36 34.82 2011-04-04 23:07:28.000 094 33338.85 324.57 2355.32 34.82 2011-04-04 23:07:29.000 094 33338.78 324.59 2355.27 34.82 2011-04-04 23:07:30.000 094 33338.74 324.64 2355.34 34.82 2011-04-04 23:07:31.000 094 33338.79 324.63 2355.34 34.82 2011-04-04 23:07:32.000 094 33338.83 324.59 2355.34 34.82 2011-04-04 23:07:33.000 094 33338.70 324.64 2355.35 34.82 2011-04-04 23:07:34.000 094 33338.67 324.59 2355.30 34.82 2011-04-04 23:07:35.000 094 33338.80 324.62 2355.26 34.82 2011-04-04 23:07:36.000 094 33338.75 324.57 2355.37 34.82 2011-04-04 23:07:37.000 094 33338.70 324.58 2355.37 34.82 2011-04-04 23:07:38.000 094 33338.79 324.61 2355.29 34.82 2011-04-04 23:07:39.000 094 33338.76 324.60 2355.28 34.82 2011-04-04 23:07:40.000 094 33338.67 324.57 2355.34 34.82 2011-04-04 23:07:41.000 094 33338.71 324.58 2355.33 34.82 2011-04-04 23:07:42.000 094 33338.74 324.61 2355.29 34.82 2011-04-04 23:07:43.000 094 33338.70 324.58 2355.26 34.82 2011-04-04 23:07:44.000 094 33338.71 324.59 2355.27 34.82 2011-04-04 23:07:45.000 094 33338.71 324.56 2355.34 34.82 2011-04-04 23:07:46.000 094 33338.78 324.53 2355.27 34.82 2011-04-04 23:07:47.000 094 33338.66 324.53 2355.18 34.82 2011-04-04 23:07:48.000 094 33338.71 324.58 2355.33 34.82 2011-04-04 23:07:49.000 094 33338.78 324.58 2355.28 34.82 2011-04-04 23:07:50.000 094 33338.77 324.56 2355.27 34.82 2011-04-04 23:07:51.000 094 33338.82 324.55 2355.32 34.82 2011-04-04 23:07:52.000 094 33338.77 324.57 2355.25 34.82 2011-04-04 23:07:53.000 094 33338.79 324.56 2355.21 34.82 2011-04-04 23:07:54.000 094 33338.74 324.59 2355.30 34.82 2011-04-04 23:07:55.000 094 33338.82 324.57 2355.33 34.82 2011-04-04 23:07:56.000 094 33338.79 324.57 2355.37 34.82 2011-04-04 23:07:57.000 094 33338.74 324.63 2355.32 34.82 2011-04-04 23:07:58.000 094 33338.76 324.52 2355.32 34.82 2011-04-04 23:07:59.000 094 33338.72 324.55 2355.34 34.82 2011-04-04 23:08:00.000 094 33338.81 324.55 2355.33 34.82 2011-04-04 23:08:01.000 094 33338.80 324.59 2355.30 34.82 2011-04-04 23:08:02.000 094 33338.73 324.57 2355.37 34.82 2011-04-04 23:08:03.000 094 33338.74 324.56 2355.30 34.82 2011-04-04 23:08:04.000 094 33338.77 324.52 2355.34 34.82 2011-04-04 23:08:05.000 094 33338.74 324.57 2355.34 34.82 2011-04-04 23:08:06.000 094 33338.78 324.60 2355.34 34.82 2011-04-04 23:08:07.000 094 33338.71 324.56 2355.37 34.82 2011-04-04 23:08:08.000 094 33338.67 324.54 2355.22 34.82 2011-04-04 23:08:09.000 094 33338.72 324.56 2355.33 34.82 2011-04-04 23:08:10.000 094 33338.82 324.53 2355.30 34.82 2011-04-04 23:08:11.000 094 33338.75 324.54 2355.34 34.82 2011-04-04 23:08:12.000 094 33338.77 324.55 2355.34 34.82 2011-04-04 23:08:13.000 094 33338.70 324.53 2355.27 34.82 2011-04-04 23:08:14.000 094 33338.70 324.53 2355.32 34.82 2011-04-04 23:08:15.000 094 33338.64 324.57 2355.30 34.82 2011-04-04 23:08:16.000 094 33338.72 324.55 2355.34 34.82 2011-04-04 23:08:17.000 094 33338.73 324.51 2355.35 34.82 2011-04-04 23:08:18.000 094 33338.73 324.57 2355.31 34.82 2011-04-04 23:08:19.000 094 33338.71 324.59 2355.37 34.82 2011-04-04 23:08:20.000 094 33338.74 324.58 2355.30 34.82 2011-04-04 23:08:21.000 094 33338.68 324.58 2355.31 34.82 2011-04-04 23:08:22.000 094 33338.88 324.54 2355.37 34.82 2011-04-04 23:08:23.000 094 33338.74 324.54 2355.33 34.82 2011-04-04 23:08:24.000 094 33338.75 324.51 2355.26 34.82 2011-04-04 23:08:25.000 094 33338.80 324.56 2355.35 34.82 2011-04-04 23:08:26.000 094 33338.79 324.56 2355.31 34.82 2011-04-04 23:08:27.000 094 33338.73 324.59 2355.30 34.82 2011-04-04 23:08:28.000 094 33338.81 324.55 2355.33 34.82 2011-04-04 23:08:29.000 094 33338.71 324.59 2355.34 34.82 2011-04-04 23:08:30.000 094 33338.76 324.54 2355.32 34.82 2011-04-04 23:08:31.000 094 33338.73 324.54 2355.33 34.82 2011-04-04 23:08:32.000 094 33338.79 324.56 2355.33 34.82 2011-04-04 23:08:33.000 094 33338.64 324.53 2355.30 34.82 2011-04-04 23:08:34.000 094 33338.71 324.56 2355.21 34.82 2011-04-04 23:08:35.000 094 33338.65 324.53 2355.25 34.82 2011-04-04 23:08:36.000 094 33338.68 324.54 2355.33 34.82 2011-04-04 23:08:37.000 094 33338.74 324.58 2355.32 34.82 2011-04-04 23:08:38.000 094 33338.75 324.56 2355.36 34.82 2011-04-04 23:08:39.000 094 33338.64 324.56 2355.21 34.82 2011-04-04 23:08:40.000 094 33338.83 324.52 2355.28 34.82 2011-04-04 23:08:41.000 094 33338.79 324.51 2355.28 34.82 2011-04-04 23:08:42.000 094 33338.74 324.48 2355.32 34.82 2011-04-04 23:08:43.000 094 33338.71 324.54 2355.29 34.82 2011-04-04 23:08:44.000 094 33338.70 324.52 2355.26 34.82 2011-04-04 23:08:45.000 094 33338.79 324.54 2355.24 34.82 2011-04-04 23:08:46.000 094 33338.57 324.58 2355.32 34.82 2011-04-04 23:08:47.000 094 33338.67 324.57 2355.29 34.82 2011-04-04 23:08:48.000 094 33338.79 324.55 2355.31 34.82 2011-04-04 23:08:49.000 094 33338.72 324.55 2355.33 34.82 2011-04-04 23:08:50.000 094 33338.80 324.54 2355.31 34.82 2011-04-04 23:08:51.000 094 33338.71 324.58 2355.33 34.82 2011-04-04 23:08:52.000 094 33338.73 324.56 2355.34 34.82 2011-04-04 23:08:53.000 094 33338.68 324.53 2355.32 34.82 2011-04-04 23:08:54.000 094 33338.73 324.54 2355.39 34.82 2011-04-04 23:08:55.000 094 33338.70 324.56 2355.27 34.82 2011-04-04 23:08:56.000 094 33338.69 324.54 2355.26 34.82 2011-04-04 23:08:57.000 094 33338.79 324.58 2355.29 34.82 2011-04-04 23:08:58.000 094 33338.77 324.56 2355.27 34.82 2011-04-04 23:08:59.000 094 33338.69 324.53 2355.25 34.82 2011-04-04 23:09:00.000 094 33338.71 324.55 2355.25 34.82 2011-04-04 23:09:01.000 094 33338.71 324.52 2355.32 34.82 2011-04-04 23:09:02.000 094 33338.77 324.51 2355.28 34.82 2011-04-04 23:09:03.000 094 33338.68 324.52 2355.28 34.82 2011-04-04 23:09:04.000 094 33338.66 324.55 2355.38 34.82 2011-04-04 23:09:05.000 094 33338.69 324.52 2355.31 34.82 2011-04-04 23:09:06.000 094 33338.73 324.52 2355.26 34.82 2011-04-04 23:09:07.000 094 33338.77 324.54 2355.28 34.82 2011-04-04 23:09:08.000 094 33338.62 324.50 2355.30 34.82 2011-04-04 23:09:09.000 094 33338.79 324.53 2355.30 34.82 2011-04-04 23:09:10.000 094 33338.71 324.53 2355.30 34.82 2011-04-04 23:09:11.000 094 33338.75 324.52 2355.27 34.82 2011-04-04 23:09:12.000 094 33338.73 324.57 2355.30 34.82 2011-04-04 23:09:13.000 094 33338.67 324.57 2355.26 34.82 2011-04-04 23:09:14.000 094 33338.67 324.57 2355.24 34.82 2011-04-04 23:09:15.000 094 33338.67 324.56 2355.32 34.82 2011-04-04 23:09:16.000 094 33338.77 324.58 2355.27 34.82 2011-04-04 23:09:17.000 094 33338.67 324.55 2355.23 34.82 2011-04-04 23:09:18.000 094 33338.79 324.53 2355.36 34.82 2011-04-04 23:09:19.000 094 33338.74 324.54 2355.34 34.82 2011-04-04 23:09:20.000 094 33338.72 324.54 2355.27 34.82 2011-04-04 23:09:21.000 094 33338.76 324.49 2355.26 34.82 2011-04-04 23:09:22.000 094 33338.79 324.51 2355.38 34.82 2011-04-04 23:09:23.000 094 33338.70 324.54 2355.36 34.82 2011-04-04 23:09:24.000 094 33338.67 324.52 2355.39 34.82 2011-04-04 23:09:25.000 094 33338.80 324.51 2355.27 34.82 2011-04-04 23:09:26.000 094 33338.67 324.54 2355.26 34.82 2011-04-04 23:09:27.000 094 33338.70 324.51 2355.20 34.82 2011-04-04 23:09:28.000 094 33338.73 324.50 2355.27 34.82 2011-04-04 23:09:29.000 094 33338.73 324.51 2355.35 34.82 2011-04-04 23:09:30.000 094 33338.76 324.50 2355.33 34.82 2011-04-04 23:09:31.000 094 33338.82 324.51 2355.26 34.82 2011-04-04 23:09:32.000 094 33338.72 324.51 2355.32 34.82 2011-04-04 23:09:33.000 094 33338.78 324.52 2355.27 34.82 2011-04-04 23:09:34.000 094 33338.82 324.49 2355.27 34.82 2011-04-04 23:09:35.000 094 33338.83 324.50 2355.27 34.82 2011-04-04 23:09:36.000 094 33338.84 324.54 2355.28 34.82 2011-04-04 23:09:37.000 094 33338.77 324.48 2355.24 34.82 2011-04-04 23:09:38.000 094 33338.79 324.52 2355.28 34.82 2011-04-04 23:09:39.000 094 33338.80 324.49 2355.36 34.82 2011-04-04 23:09:40.000 094 33338.73 324.50 2355.32 34.82 2011-04-04 23:09:41.000 094 33338.77 324.54 2355.28 34.82 2011-04-04 23:09:42.000 094 33338.73 324.54 2355.35 34.82 2011-04-04 23:09:43.000 094 33338.70 324.52 2355.36 34.82 2011-04-04 23:09:44.000 094 33338.80 324.52 2355.25 34.82 2011-04-04 23:09:45.000 094 33338.76 324.52 2355.27 34.82 2011-04-04 23:09:46.000 094 33338.78 324.50 2355.30 34.82 2011-04-04 23:09:47.000 094 33338.73 324.55 2355.34 34.82 2011-04-04 23:09:48.000 094 33338.70 324.48 2355.32 34.82 2011-04-04 23:09:49.000 094 33338.77 324.55 2355.30 34.82 2011-04-04 23:09:50.000 094 33338.79 324.48 2355.33 34.82 2011-04-04 23:09:51.000 094 33338.83 324.53 2355.22 34.82 2011-04-04 23:09:52.000 094 33338.71 324.55 2355.29 34.82 2011-04-04 23:09:53.000 094 33338.69 324.50 2355.30 34.82 2011-04-04 23:09:54.000 094 33338.76 324.52 2355.22 34.82 2011-04-04 23:09:55.000 094 33338.70 324.51 2355.32 34.82 2011-04-04 23:09:56.000 094 33338.60 324.51 2355.27 34.82 2011-04-04 23:09:57.000 094 33338.76 324.53 2355.39 34.82 2011-04-04 23:09:58.000 094 33338.74 324.51 2355.24 34.82 2011-04-04 23:09:59.000 094 33338.74 324.50 2355.33 34.82 2011-04-04 23:10:00.000 094 33338.70 324.50 2355.31 34.82 2011-04-04 23:10:01.000 094 33338.77 324.53 2355.23 34.82 2011-04-04 23:10:02.000 094 33338.71 324.53 2355.30 34.82 2011-04-04 23:10:03.000 094 33338.83 324.53 2355.30 34.82 2011-04-04 23:10:04.000 094 33338.82 324.51 2355.22 34.82 2011-04-04 23:10:05.000 094 33338.68 324.53 2355.25 34.82 2011-04-04 23:10:06.000 094 33338.71 324.54 2355.32 34.82 2011-04-04 23:10:07.000 094 33338.74 324.54 2355.26 34.82 2011-04-04 23:10:08.000 094 33338.71 324.51 2355.26 34.82 2011-04-04 23:10:09.000 094 33338.79 324.54 2355.24 34.82 2011-04-04 23:10:10.000 094 33338.86 324.53 2355.31 34.82 2011-04-04 23:10:11.000 094 33338.76 324.52 2355.32 34.82 2011-04-04 23:10:12.000 094 33338.75 324.54 2355.31 34.82 2011-04-04 23:10:13.000 094 33338.77 324.54 2355.24 34.82 2011-04-04 23:10:14.000 094 33338.74 324.53 2355.26 34.82 2011-04-04 23:10:15.000 094 33338.79 324.53 2355.27 34.82 2011-04-04 23:10:16.000 094 33338.74 324.52 2355.27 34.82 2011-04-04 23:10:17.000 094 33338.74 324.53 2355.32 34.82 2011-04-04 23:10:18.000 094 33338.76 324.51 2355.26 34.82 2011-04-04 23:10:19.000 094 33338.72 324.54 2355.14 34.82 2011-04-04 23:10:20.000 094 33338.74 324.56 2355.26 34.82 2011-04-04 23:10:21.000 094 33338.77 324.52 2355.33 34.82 2011-04-04 23:10:22.000 094 33338.84 324.53 2355.26 34.82 2011-04-04 23:10:23.000 094 33338.74 324.52 2355.21 34.82 2011-04-04 23:10:24.000 094 33338.80 324.55 2355.25 34.82 2011-04-04 23:10:25.000 094 33338.81 324.52 2355.30 34.82 2011-04-04 23:10:26.000 094 33338.76 324.50 2355.27 34.82 2011-04-04 23:10:27.000 094 33338.78 324.55 2355.27 34.82 2011-04-04 23:10:28.000 094 33338.70 324.52 2355.30 34.82 2011-04-04 23:10:29.000 094 33338.71 324.54 2355.35 34.82 2011-04-04 23:10:30.000 094 33338.76 324.47 2355.17 34.82 2011-04-04 23:10:31.000 094 33338.73 324.52 2355.28 34.82 2011-04-04 23:10:32.000 094 33338.80 324.52 2355.27 34.82 2011-04-04 23:10:33.000 094 33338.81 324.50 2355.24 34.82 2011-04-04 23:10:34.000 094 33338.68 324.56 2355.27 34.82 2011-04-04 23:10:35.000 094 33338.79 324.54 2355.32 34.82 2011-04-04 23:10:36.000 094 33338.73 324.55 2355.30 34.82 2011-04-04 23:10:37.000 094 33338.71 324.50 2355.28 34.82 2011-04-04 23:10:38.000 094 33338.79 324.53 2355.33 34.82 2011-04-04 23:10:39.000 094 33338.73 324.55 2355.39 34.82 2011-04-04 23:10:40.000 094 33338.83 324.50 2355.32 34.82 2011-04-04 23:10:41.000 094 33338.77 324.55 2355.39 34.82 2011-04-04 23:10:42.000 094 33338.77 324.55 2355.33 34.82 2011-04-04 23:10:43.000 094 33338.77 324.52 2355.25 34.82 2011-04-04 23:10:44.000 094 33338.80 324.51 2355.25 34.82 2011-04-04 23:10:45.000 094 33338.76 324.56 2355.33 34.82 2011-04-04 23:10:46.000 094 33338.80 324.55 2355.26 34.82 2011-04-04 23:10:47.000 094 33338.74 324.55 2355.30 34.82 2011-04-04 23:10:48.000 094 33338.74 324.53 2355.30 34.82 2011-04-04 23:10:49.000 094 33338.74 324.58 2355.36 34.82 2011-04-04 23:10:50.000 094 33338.76 324.56 2355.36 34.82 2011-04-04 23:10:51.000 094 33338.80 324.55 2355.42 34.82 2011-04-04 23:10:52.000 094 33338.83 324.55 2355.39 34.82 2011-04-04 23:10:53.000 094 33338.77 324.55 2355.34 34.82 2011-04-04 23:10:54.000 094 33338.77 324.54 2355.36 34.82 2011-04-04 23:10:55.000 094 33338.70 324.51 2355.32 34.82 2011-04-04 23:10:56.000 094 33338.72 324.58 2355.35 34.82 2011-04-04 23:10:57.000 094 33338.64 324.52 2355.34 34.82 2011-04-04 23:10:58.000 094 33338.67 324.56 2355.36 34.82 2011-04-04 23:10:59.000 094 33338.77 324.53 2355.30 34.82 2011-04-04 23:11:00.000 094 33338.75 324.56 2355.24 34.82 2011-04-04 23:11:01.000 094 33338.78 324.56 2355.34 34.82 2011-04-04 23:11:02.000 094 33338.74 324.57 2355.28 34.82 2011-04-04 23:11:03.000 094 33338.86 324.56 2355.36 34.82 2011-04-04 23:11:04.000 094 33338.80 324.56 2355.38 34.82 2011-04-04 23:11:05.000 094 33338.80 324.53 2355.27 34.82 2011-04-04 23:11:06.000 094 33338.74 324.52 2355.28 34.82 2011-04-04 23:11:07.000 094 33338.78 324.57 2355.36 34.82 2011-04-04 23:11:08.000 094 33338.91 324.56 2355.37 34.82 2011-04-04 23:11:09.000 094 33338.79 324.55 2355.35 34.82 2011-04-04 23:11:10.000 094 33338.73 324.58 2355.22 34.82 2011-04-04 23:11:11.000 094 33338.76 324.58 2355.30 34.82 2011-04-04 23:11:12.000 094 33338.81 324.59 2355.22 34.82 2011-04-04 23:11:13.000 094 33338.90 324.58 2355.35 34.82 2011-04-04 23:11:14.000 094 33338.77 324.59 2355.36 34.82 2011-04-04 23:11:15.000 094 33338.83 324.60 2355.44 34.82 2011-04-04 23:11:16.000 094 33338.72 324.63 2355.37 34.82 2011-04-04 23:11:17.000 094 33338.81 324.59 2355.34 34.82 2011-04-04 23:11:18.000 094 33338.77 324.58 2355.35 34.82 2011-04-04 23:11:19.000 094 33338.79 324.61 2355.30 34.82 2011-04-04 23:11:20.000 094 33338.80 324.59 2355.28 34.82 2011-04-04 23:11:21.000 094 33338.67 324.60 2355.28 34.82 2011-04-04 23:11:22.000 094 33338.78 324.62 2355.38 34.82 2011-04-04 23:11:23.000 094 33338.83 324.64 2355.32 34.82 2011-04-04 23:11:24.000 094 33338.73 324.60 2355.34 34.82 2011-04-04 23:11:25.000 094 33338.81 324.58 2355.28 34.82 2011-04-04 23:11:26.000 094 33338.74 324.60 2355.30 34.82 2011-04-04 23:11:27.000 094 33338.81 324.61 2355.34 34.82 2011-04-04 23:11:28.000 094 33338.76 324.60 2355.26 34.82 2011-04-04 23:11:29.000 094 33338.75 324.66 2355.31 34.82 2011-04-04 23:11:30.000 094 33338.75 324.63 2355.27 34.82 2011-04-04 23:11:31.000 094 33338.83 324.60 2355.25 34.82 2011-04-04 23:11:32.000 094 33338.79 324.65 2355.28 34.82 2011-04-04 23:11:33.000 094 33338.74 324.61 2355.25 34.82 2011-04-04 23:11:34.000 094 33338.85 324.62 2355.27 34.82 2011-04-04 23:11:35.000 094 33338.67 324.66 2355.34 34.82 2011-04-04 23:11:36.000 094 33338.70 324.59 2355.25 34.82 2011-04-04 23:11:37.000 094 33338.76 324.61 2355.27 34.82 2011-04-04 23:11:38.000 094 33338.78 324.60 2355.21 34.82 2011-04-04 23:11:39.000 094 33338.75 324.60 2355.35 34.82 2011-04-04 23:11:40.000 094 33338.76 324.58 2355.24 34.82 2011-04-04 23:11:41.000 094 33338.79 324.63 2355.34 34.82 2011-04-04 23:11:42.000 094 33338.76 324.59 2355.36 34.82 2011-04-04 23:11:43.000 094 33338.75 324.61 2355.27 34.83 2011-04-04 23:11:44.000 094 33338.76 324.58 2355.32 34.82 2011-04-04 23:11:45.000 094 33338.82 324.62 2355.29 34.82 2011-04-04 23:11:46.000 094 33338.81 324.58 2355.32 34.82 2011-04-04 23:11:47.000 094 33338.73 324.58 2355.35 34.82 2011-04-04 23:11:48.000 094 33338.78 324.58 2355.30 34.82 2011-04-04 23:11:49.000 094 33338.78 324.61 2355.23 34.82 2011-04-04 23:11:50.000 094 33338.80 324.64 2355.34 34.82 2011-04-04 23:11:51.000 094 33338.88 324.60 2355.32 34.83 2011-04-04 23:11:52.000 094 33338.77 324.56 2355.30 34.83 2011-04-04 23:11:53.000 094 33338.78 324.59 2355.26 34.83 2011-04-04 23:11:54.000 094 33338.82 324.58 2355.26 34.83 2011-04-04 23:11:55.000 094 33338.77 324.59 2355.30 34.83 2011-04-04 23:11:56.000 094 33338.80 324.58 2355.26 34.83 2011-04-04 23:11:57.000 094 33338.76 324.61 2355.43 34.83 2011-04-04 23:11:58.000 094 33338.76 324.66 2355.37 34.83 2011-04-04 23:11:59.000 094 33338.85 324.60 2355.33 34.83 2011-04-04 23:12:00.000 094 33338.85 324.59 2355.38 34.83 2011-04-04 23:12:01.000 094 33338.83 324.61 2355.27 34.83 2011-04-04 23:12:02.000 094 33338.85 324.64 2355.40 34.83 2011-04-04 23:12:03.000 094 33338.74 324.61 2355.32 34.83 2011-04-04 23:12:04.000 094 33338.92 324.63 2355.28 34.83 2011-04-04 23:12:05.000 094 33338.81 324.63 2355.30 34.83 2011-04-04 23:12:06.000 094 33338.79 324.60 2355.35 34.83 2011-04-04 23:12:07.000 094 33338.78 324.58 2355.37 34.83 2011-04-04 23:12:08.000 094 33338.77 324.58 2355.30 34.83 2011-04-04 23:12:09.000 094 33338.76 324.60 2355.27 34.83 2011-04-04 23:12:10.000 094 33338.71 324.59 2355.35 34.83 2011-04-04 23:12:11.000 094 33338.90 324.62 2355.32 34.83 2011-04-04 23:12:12.000 094 33338.83 324.65 2355.32 34.83 2011-04-04 23:12:13.000 094 33338.75 324.60 2355.28 34.83 2011-04-04 23:12:14.000 094 33338.82 324.63 2355.33 34.83 2011-04-04 23:12:15.000 094 33338.77 324.63 2355.30 34.83 2011-04-04 23:12:16.000 094 33338.79 324.59 2355.32 34.83 2011-04-04 23:12:17.000 094 33338.84 324.63 2355.33 34.83 2011-04-04 23:12:18.000 094 33338.81 324.61 2355.38 34.83 2011-04-04 23:12:19.000 094 33338.83 324.60 2355.30 34.83 2011-04-04 23:12:20.000 094 33338.77 324.65 2355.39 34.83 2011-04-04 23:12:21.000 094 33338.78 324.63 2355.29 34.83 2011-04-04 23:12:22.000 094 33338.81 324.64 2355.32 34.83 2011-04-04 23:12:23.000 094 33338.80 324.65 2355.29 34.83 2011-04-04 23:12:24.000 094 33338.79 324.64 2355.26 34.83 2011-04-04 23:12:25.000 094 33338.76 324.61 2355.36 34.83 2011-04-04 23:12:26.000 094 33338.77 324.63 2355.32 34.83 2011-04-04 23:12:27.000 094 33338.74 324.66 2355.33 34.83 2011-04-04 23:12:28.000 094 33338.71 324.62 2355.36 34.83 2011-04-04 23:12:29.000 094 33338.85 324.68 2355.30 34.83 2011-04-04 23:12:30.000 094 33338.76 324.66 2355.32 34.83 2011-04-04 23:12:31.000 094 33338.80 324.67 2355.28 34.83 2011-04-04 23:12:32.000 094 33338.65 324.69 2355.39 34.83 2011-04-04 23:12:33.000 094 33338.79 324.68 2355.40 34.83 2011-04-04 23:12:34.000 094 33338.65 324.67 2355.36 34.83 2011-04-04 23:12:35.000 094 33338.70 324.69 2355.33 34.83 2011-04-04 23:12:36.000 094 33338.71 324.65 2355.31 34.83 2011-04-04 23:12:37.000 094 33338.80 324.65 2355.34 34.83 2011-04-04 23:12:38.000 094 33338.77 324.67 2355.34 34.83 2011-04-04 23:12:39.000 094 33338.85 324.66 2355.39 34.83 2011-04-04 23:12:40.000 094 33338.83 324.68 2355.33 34.83 2011-04-04 23:12:41.000 094 33338.80 324.67 2355.28 34.83 2011-04-04 23:12:42.000 094 33338.74 324.63 2355.37 34.83 2011-04-04 23:12:43.000 094 33338.82 324.66 2355.39 34.83 2011-04-04 23:12:44.000 094 33338.89 324.65 2355.29 34.83 2011-04-04 23:12:45.000 094 33338.86 324.66 2355.32 34.83 2011-04-04 23:12:46.000 094 33338.85 324.67 2355.39 34.83 2011-04-04 23:12:47.000 094 33338.85 324.60 2355.43 34.83 2011-04-04 23:12:48.000 094 33338.90 324.62 2355.41 34.83 2011-04-04 23:12:49.000 094 33338.92 324.64 2355.41 34.83 2011-04-04 23:12:50.000 094 33338.88 324.69 2355.37 34.83 2011-04-04 23:12:51.000 094 33338.89 324.69 2355.33 34.83 2011-04-04 23:12:52.000 094 33338.83 324.67 2355.26 34.83 2011-04-04 23:12:53.000 094 33338.87 324.65 2355.36 34.83 2011-04-04 23:12:54.000 094 33338.88 324.64 2355.31 34.83 2011-04-04 23:12:55.000 094 33338.85 324.63 2355.36 34.83 2011-04-04 23:12:56.000 094 33338.95 324.61 2355.30 34.83 2011-04-04 23:12:57.000 094 33338.86 324.60 2355.34 34.83 2011-04-04 23:12:58.000 094 33338.99 324.66 2355.32 34.83 2011-04-04 23:12:59.000 094 33338.86 324.66 2355.28 34.83 2011-04-04 23:13:00.000 094 33338.88 324.64 2355.32 34.83 2011-04-04 23:13:01.000 094 33338.92 324.69 2355.33 34.83 2011-04-04 23:13:02.000 094 33338.87 324.64 2355.37 34.83 2011-04-04 23:13:03.000 094 33338.86 324.67 2355.30 34.83 2011-04-04 23:13:04.000 094 33338.91 324.65 2355.37 34.83 2011-04-04 23:13:05.000 094 33338.80 324.67 2355.33 34.83 2011-04-04 23:13:06.000 094 33338.80 324.65 2355.34 34.83 2011-04-04 23:13:07.000 094 33338.86 324.67 2355.38 34.83 2011-04-04 23:13:08.000 094 33338.85 324.66 2355.28 34.83 2011-04-04 23:13:09.000 094 33338.84 324.63 2355.38 34.83 2011-04-04 23:13:10.000 094 33338.82 324.67 2355.26 34.83 2011-04-04 23:13:11.000 094 33338.78 324.66 2355.34 34.83 2011-04-04 23:13:12.000 094 33338.86 324.61 2355.36 34.83 2011-04-04 23:13:13.000 094 33338.82 324.71 2355.34 34.83 2011-04-04 23:13:14.000 094 33338.89 324.67 2355.32 34.83 2011-04-04 23:13:15.000 094 33338.85 324.66 2355.36 34.83 2011-04-04 23:13:16.000 094 33338.76 324.65 2355.36 34.83 2011-04-04 23:13:17.000 094 33338.82 324.62 2355.35 34.83 2011-04-04 23:13:18.000 094 33338.82 324.66 2355.32 34.83 2011-04-04 23:13:19.000 094 33338.88 324.65 2355.37 34.83 2011-04-04 23:13:20.000 094 33338.77 324.66 2355.38 34.83 2011-04-04 23:13:21.000 094 33338.80 324.66 2355.28 34.83 2011-04-04 23:13:22.000 094 33338.68 324.63 2355.37 34.83 2011-04-04 23:13:23.000 094 33338.93 324.65 2355.33 34.83 2011-04-04 23:13:24.000 094 33338.77 324.65 2355.30 34.83 2011-04-04 23:13:25.000 094 33338.84 324.62 2355.36 34.83 2011-04-04 23:13:26.000 094 33338.84 324.63 2355.34 34.83 2011-04-04 23:13:27.000 094 33338.88 324.65 2355.25 34.83 2011-04-04 23:13:28.000 094 33338.79 324.63 2355.36 34.83 2011-04-04 23:13:29.000 094 33338.81 324.66 2355.46 34.83 2011-04-04 23:13:30.000 094 33338.80 324.59 2355.38 34.83 2011-04-04 23:13:31.000 094 33338.90 324.66 2355.37 34.83 2011-04-04 23:13:32.000 094 33338.88 324.61 2355.33 34.83 2011-04-04 23:13:33.000 094 33338.82 324.63 2355.36 34.83 2011-04-04 23:13:34.000 094 33338.88 324.61 2355.39 34.83 2011-04-04 23:13:35.000 094 33338.82 324.60 2355.31 34.83 2011-04-04 23:13:36.000 094 33338.79 324.55 2355.44 34.83 2011-04-04 23:13:37.000 094 33338.85 324.63 2355.28 34.83 2011-04-04 23:13:38.000 094 33338.86 324.61 2355.35 34.83 2011-04-04 23:13:39.000 094 33338.76 324.64 2355.40 34.83 2011-04-04 23:13:40.000 094 33338.86 324.62 2355.35 34.83 2011-04-04 23:13:41.000 094 33338.99 324.62 2355.34 34.83 2011-04-04 23:13:42.000 094 33338.81 324.65 2355.36 34.83 2011-04-04 23:13:43.000 094 33338.94 324.60 2355.33 34.83 2011-04-04 23:13:44.000 094 33338.88 324.59 2355.43 34.83 2011-04-04 23:13:45.000 094 33338.93 324.61 2355.34 34.83 2011-04-04 23:13:46.000 094 33338.86 324.63 2355.40 34.83 2011-04-04 23:13:47.000 094 33338.93 324.61 2355.31 34.83 2011-04-04 23:13:48.000 094 33338.93 324.61 2355.31 34.83 2011-04-04 23:13:49.000 094 33338.98 324.60 2355.29 34.83 2011-04-04 23:13:50.000 094 33338.88 324.59 2355.32 34.83 2011-04-04 23:13:51.000 094 33338.85 324.61 2355.41 34.83 2011-04-04 23:13:52.000 094 33338.86 324.62 2355.33 34.83 2011-04-04 23:13:53.000 094 33338.98 324.57 2355.30 34.83 2011-04-04 23:13:54.000 094 33338.90 324.59 2355.26 34.83 2011-04-04 23:13:55.000 094 33338.92 324.59 2355.28 34.83 2011-04-04 23:13:56.000 094 33338.96 324.60 2355.30 34.83 2011-04-04 23:13:57.000 094 33338.86 324.56 2355.36 34.83 2011-04-04 23:13:58.000 094 33338.95 324.55 2355.35 34.83 2011-04-04 23:13:59.000 094 33338.92 324.56 2355.27 34.83 2011-04-04 23:14:00.000 094 33338.90 324.54 2355.34 34.83 2011-04-04 23:14:01.000 094 33338.92 324.61 2355.32 34.83 2011-04-04 23:14:02.000 094 33338.88 324.56 2355.25 34.83 2011-04-04 23:14:03.000 094 33338.93 324.54 2355.39 34.83 2011-04-04 23:14:04.000 094 33338.92 324.58 2355.39 34.83 2011-04-04 23:14:05.000 094 33338.96 324.56 2355.22 34.83 2011-04-04 23:14:06.000 094 33339.02 324.57 2355.34 34.83 2011-04-04 23:14:07.000 094 33338.93 324.56 2355.32 34.83 2011-04-04 23:14:08.000 094 33338.92 324.56 2355.26 34.83 2011-04-04 23:14:09.000 094 33338.85 324.56 2355.26 34.83 2011-04-04 23:14:10.000 094 33338.99 324.56 2355.32 34.83 2011-04-04 23:14:11.000 094 33338.94 324.59 2355.26 34.83 2011-04-04 23:14:12.000 094 33338.88 324.51 2355.25 34.83 2011-04-04 23:14:13.000 094 33338.99 324.58 2355.34 34.83 2011-04-04 23:14:14.000 094 33338.84 324.54 2355.36 34.83 2011-04-04 23:14:15.000 094 33338.88 324.52 2355.38 34.83 2011-04-04 23:14:16.000 094 33338.92 324.54 2355.36 34.83 2011-04-04 23:14:17.000 094 33338.98 324.50 2355.34 34.83 2011-04-04 23:14:18.000 094 33338.90 324.48 2355.36 34.83 2011-04-04 23:14:19.000 094 33338.91 324.53 2355.32 34.83 2011-04-04 23:14:20.000 094 33338.98 324.52 2355.22 34.83 2011-04-04 23:14:21.000 094 33338.94 324.54 2355.34 34.83 2011-04-04 23:14:22.000 094 33339.05 324.51 2355.24 34.83 2011-04-04 23:14:23.000 094 33338.86 324.56 2355.24 34.83 2011-04-04 23:14:24.000 094 33338.89 324.55 2355.28 34.83 2011-04-04 23:14:25.000 094 33338.93 324.58 2355.31 34.83 2011-04-04 23:14:26.000 094 33338.96 324.52 2355.27 34.83 2011-04-04 23:14:27.000 094 33338.88 324.55 2355.29 34.83 2011-04-04 23:14:28.000 094 33338.95 324.52 2355.33 34.83 2011-04-04 23:14:29.000 094 33338.99 324.51 2355.36 34.83 2011-04-04 23:14:30.000 094 33338.90 324.53 2355.35 34.83 2011-04-04 23:14:31.000 094 33338.98 324.55 2355.25 34.83 2011-04-04 23:14:32.000 094 33338.87 324.56 2355.33 34.83 2011-04-04 23:14:33.000 094 33338.98 324.53 2355.25 34.83 2011-04-04 23:14:34.000 094 33338.98 324.52 2355.33 34.83 2011-04-04 23:14:35.000 094 33338.92 324.52 2355.30 34.83 2011-04-04 23:14:36.000 094 33339.01 324.50 2355.32 34.83 2011-04-04 23:14:37.000 094 33338.93 324.52 2355.32 34.83 2011-04-04 23:14:38.000 094 33338.98 324.51 2355.27 34.83 2011-04-04 23:14:39.000 094 33338.89 324.53 2355.30 34.83 2011-04-04 23:14:40.000 094 33338.99 324.52 2355.22 34.83 2011-04-04 23:14:41.000 094 33338.98 324.48 2355.30 34.83 2011-04-04 23:14:42.000 094 33338.94 324.46 2355.26 34.83 2011-04-04 23:14:43.000 094 33338.95 324.53 2355.37 34.83 2011-04-04 23:14:44.000 094 33338.96 324.50 2355.37 34.83 2011-04-04 23:14:45.000 094 33338.98 324.50 2355.27 34.83 2011-04-04 23:14:46.000 094 33338.88 324.50 2355.23 34.83 2011-04-04 23:14:47.000 094 33338.91 324.50 2355.37 34.83 2011-04-04 23:14:48.000 094 33338.90 324.46 2355.36 34.83 2011-04-04 23:14:49.000 094 33338.97 324.53 2355.38 34.83 2011-04-04 23:14:50.000 094 33338.98 324.45 2355.36 34.83 2011-04-04 23:14:51.000 094 33338.98 324.51 2355.28 34.83 2011-04-04 23:14:52.000 094 33338.92 324.53 2355.32 34.83 2011-04-04 23:14:53.000 094 33338.94 324.49 2355.34 34.83 2011-04-04 23:14:54.000 094 33338.92 324.48 2355.40 34.83 2011-04-04 23:14:55.000 094 33338.96 324.51 2355.32 34.83 2011-04-04 23:14:56.000 094 33338.97 324.49 2355.33 34.83 2011-04-04 23:14:57.000 094 33338.95 324.47 2355.34 34.83 2011-04-04 23:14:58.000 094 33339.08 324.54 2355.31 34.83 2011-04-04 23:14:59.000 094 33338.95 324.49 2355.39 34.83 2011-04-04 23:15:00.000 094 33338.99 324.48 2355.39 34.83 2011-04-04 23:15:01.000 094 33338.99 324.51 2355.27 34.83 2011-04-04 23:15:02.000 094 33338.97 324.51 2355.28 34.83 2011-04-04 23:15:03.000 094 33338.91 324.47 2355.27 34.83 2011-04-04 23:15:04.000 094 33339.02 324.49 2355.27 34.83 2011-04-04 23:15:05.000 094 33338.88 324.48 2355.23 34.83 2011-04-04 23:15:06.000 094 33338.88 324.50 2355.25 34.83 2011-04-04 23:15:07.000 094 33338.98 324.51 2355.27 34.83 2011-04-04 23:15:08.000 094 33338.97 324.52 2355.32 34.83 2011-04-04 23:15:09.000 094 33338.98 324.49 2355.34 34.83 2011-04-04 23:15:10.000 094 33338.92 324.48 2355.34 34.83 2011-04-04 23:15:11.000 094 33338.98 324.47 2355.37 34.83 2011-04-04 23:15:12.000 094 33338.89 324.46 2355.32 34.83 2011-04-04 23:15:13.000 094 33338.96 324.46 2355.37 34.83 2011-04-04 23:15:14.000 094 33338.97 324.49 2355.27 34.83 2011-04-04 23:15:15.000 094 33338.95 324.46 2355.32 34.83 2011-04-04 23:15:16.000 094 33338.92 324.47 2355.39 34.83 2011-04-04 23:15:17.000 094 33338.84 324.50 2355.35 34.83 2011-04-04 23:15:18.000 094 33338.83 324.45 2355.32 34.83 2011-04-04 23:15:19.000 094 33338.92 324.49 2355.31 34.83 2011-04-04 23:15:20.000 094 33338.95 324.50 2355.24 34.83 2011-04-04 23:15:21.000 094 33338.97 324.48 2355.35 34.83 2011-04-04 23:15:22.000 094 33338.95 324.49 2355.24 34.83 2011-04-04 23:15:23.000 094 33338.88 324.51 2355.28 34.83 2011-04-04 23:15:24.000 094 33338.83 324.51 2355.26 34.83 2011-04-04 23:15:25.000 094 33338.92 324.49 2355.34 34.83 2011-04-04 23:15:26.000 094 33338.92 324.50 2355.25 34.83 2011-04-04 23:15:27.000 094 33338.92 324.50 2355.35 34.83 2011-04-04 23:15:28.000 094 33338.90 324.55 2355.33 34.83 2011-04-04 23:15:29.000 094 33339.01 324.54 2355.32 34.83 2011-04-04 23:15:30.000 094 33338.89 324.52 2355.32 34.83 2011-04-04 23:15:31.000 094 33338.89 324.52 2355.28 34.83 2011-04-04 23:15:32.000 094 33338.97 324.50 2355.37 34.83 2011-04-04 23:15:33.000 094 33338.94 324.50 2355.27 34.83 2011-04-04 23:15:34.000 094 33338.97 324.50 2355.33 34.83 2011-04-04 23:15:35.000 094 33338.76 324.53 2355.33 34.83 2011-04-04 23:15:36.000 094 33338.90 324.51 2355.33 34.83 2011-04-04 23:15:37.000 094 33338.90 324.49 2355.39 34.83 2011-04-04 23:15:38.000 094 33338.92 324.49 2355.32 34.83 2011-04-04 23:15:39.000 094 33338.96 324.52 2355.36 34.83 2011-04-04 23:15:40.000 094 33339.04 324.41 2355.28 34.83 2011-04-04 23:15:41.000 094 33338.92 324.44 2355.31 34.83 2011-04-04 23:15:42.000 094 33338.89 324.47 2355.33 34.83 2011-04-04 23:15:43.000 094 33338.86 324.49 2355.31 34.83 2011-04-04 23:15:44.000 094 33338.93 324.45 2355.30 34.83 2011-04-04 23:15:45.000 094 33338.99 324.45 2355.37 34.83 2011-04-04 23:15:46.000 094 33339.02 324.50 2355.32 34.83 2011-04-04 23:15:47.000 094 33338.99 324.48 2355.38 34.83 2011-04-04 23:15:48.000 094 33338.99 324.49 2355.34 34.83 2011-04-04 23:15:49.000 094 33339.12 324.52 2355.35 34.83 2011-04-04 23:15:50.000 094 33338.98 324.49 2355.34 34.83 2011-04-04 23:15:51.000 094 33338.92 324.45 2355.37 34.83 2011-04-04 23:15:52.000 094 33339.02 324.54 2355.36 34.83 2011-04-04 23:15:53.000 094 33339.05 324.50 2355.40 34.83 2011-04-04 23:15:54.000 094 33338.99 324.51 2355.31 34.83 2011-04-04 23:15:55.000 094 33339.00 324.50 2355.31 34.83 2011-04-04 23:15:56.000 094 33338.92 324.46 2355.33 34.83 2011-04-04 23:15:57.000 094 33338.99 324.51 2355.32 34.83 2011-04-04 23:15:58.000 094 33339.07 324.49 2355.38 34.83 2011-04-04 23:15:59.000 094 33339.05 324.50 2355.26 34.83 2011-04-04 23:16:00.000 094 33338.98 324.50 2355.28 34.83 2011-04-04 23:16:01.000 094 33339.14 324.51 2355.31 34.83 2011-04-04 23:16:02.000 094 33339.03 324.52 2355.36 34.83 2011-04-04 23:16:03.000 094 33338.98 324.46 2355.28 34.83 2011-04-04 23:16:04.000 094 33339.07 324.50 2355.32 34.83 2011-04-04 23:16:05.000 094 33339.04 324.49 2355.32 34.83 2011-04-04 23:16:06.000 094 33338.99 324.50 2355.28 34.83 2011-04-04 23:16:07.000 094 33339.03 324.50 2355.38 34.83 2011-04-04 23:16:08.000 094 33339.06 324.50 2355.27 34.83 2011-04-04 23:16:09.000 094 33338.97 324.50 2355.24 34.83 2011-04-04 23:16:10.000 094 33338.99 324.50 2355.34 34.83 2011-04-04 23:16:11.000 094 33339.01 324.53 2355.28 34.83 2011-04-04 23:16:12.000 094 33339.01 324.52 2355.27 34.83 2011-04-04 23:16:13.000 094 33339.01 324.53 2355.27 34.83 2011-04-04 23:16:14.000 094 33339.05 324.53 2355.32 34.83 2011-04-04 23:16:15.000 094 33338.96 324.55 2355.34 34.83 2011-04-04 23:16:16.000 094 33338.96 324.51 2355.27 34.83 2011-04-04 23:16:17.000 094 33338.99 324.51 2355.27 34.83 2011-04-04 23:16:18.000 094 33339.02 324.47 2355.22 34.83 2011-04-04 23:16:19.000 094 33339.01 324.48 2355.31 34.83 2011-04-04 23:16:20.000 094 33338.98 324.52 2355.32 34.83 2011-04-04 23:16:21.000 094 33338.96 324.49 2355.34 34.83 2011-04-04 23:16:22.000 094 33339.03 324.49 2355.21 34.83 2011-04-04 23:16:23.000 094 33338.99 324.50 2355.32 34.83 2011-04-04 23:16:24.000 094 33339.02 324.51 2355.29 34.83 2011-04-04 23:16:25.000 094 33339.08 324.51 2355.32 34.83 2011-04-04 23:16:26.000 094 33339.05 324.47 2355.38 34.83 2011-04-04 23:16:27.000 094 33338.98 324.52 2355.39 34.83 2011-04-04 23:16:28.000 094 33338.94 324.47 2355.28 34.83 2011-04-04 23:16:29.000 094 33339.09 324.51 2355.32 34.83 2011-04-04 23:16:30.000 094 33339.04 324.50 2355.32 34.83 2011-04-04 23:16:31.000 094 33339.05 324.54 2355.34 34.83 2011-04-04 23:16:32.000 094 33338.97 324.53 2355.33 34.83 2011-04-04 23:16:33.000 094 33338.98 324.49 2355.37 34.83 2011-04-04 23:16:34.000 094 33339.02 324.48 2355.32 34.83 2011-04-04 23:16:35.000 094 33339.04 324.48 2355.37 34.83 2011-04-04 23:16:36.000 094 33339.05 324.48 2355.31 34.83 2011-04-04 23:16:37.000 094 33338.99 324.53 2355.27 34.83 2011-04-04 23:16:38.000 094 33339.03 324.47 2355.37 34.83 2011-04-04 23:16:39.000 094 33338.96 324.52 2355.33 34.83 2011-04-04 23:16:40.000 094 33339.04 324.54 2355.30 34.83 2011-04-04 23:16:41.000 094 33339.01 324.52 2355.29 34.83 2011-04-04 23:16:42.000 094 33338.99 324.52 2355.33 34.83 2011-04-04 23:16:43.000 094 33339.01 324.50 2355.24 34.83 2011-04-04 23:16:44.000 094 33339.03 324.48 2355.33 34.83 2011-04-04 23:16:45.000 094 33339.04 324.52 2355.26 34.83 2011-04-04 23:16:46.000 094 33339.06 324.50 2355.27 34.83 2011-04-04 23:16:47.000 094 33339.05 324.50 2355.29 34.83 2011-04-04 23:16:48.000 094 33339.04 324.48 2355.28 34.83 2011-04-04 23:16:49.000 094 33339.02 324.50 2355.29 34.83 2011-04-04 23:16:50.000 094 33339.02 324.53 2355.24 34.83 2011-04-04 23:16:51.000 094 33338.87 324.50 2355.26 34.83 2011-04-04 23:16:52.000 094 33339.10 324.56 2355.26 34.83 2011-04-04 23:16:53.000 094 33339.01 324.55 2355.33 34.83 2011-04-04 23:16:54.000 094 33339.00 324.54 2355.28 34.83 2011-04-04 23:16:55.000 094 33339.11 324.55 2355.40 34.83 2011-04-04 23:16:56.000 094 33339.07 324.52 2355.26 34.83 2011-04-04 23:16:57.000 094 33339.15 324.53 2355.34 34.83 2011-04-04 23:16:58.000 094 33339.07 324.53 2355.27 34.83 2011-04-04 23:16:59.000 094 33339.11 324.50 2355.27 34.83 2011-04-04 23:17:00.000 094 33338.97 324.49 2355.28 34.83 2011-04-04 23:17:01.000 094 33339.07 324.50 2355.25 34.83 2011-04-04 23:17:02.000 094 33339.02 324.56 2355.34 34.83 2011-04-04 23:17:03.000 094 33338.90 324.54 2355.33 34.83 2011-04-04 23:17:04.000 094 33339.07 324.54 2355.34 34.83 2011-04-04 23:17:05.000 094 33339.03 324.55 2355.35 34.83 2011-04-04 23:17:06.000 094 33338.93 324.55 2355.28 34.83 2011-04-04 23:17:07.000 094 33339.07 324.53 2355.35 34.83 2011-04-04 23:17:08.000 094 33339.09 324.56 2355.30 34.83 2011-04-04 23:17:09.000 094 33339.06 324.52 2355.29 34.83 2011-04-04 23:17:10.000 094 33339.04 324.55 2355.32 34.83 2011-04-04 23:17:11.000 094 33339.03 324.57 2355.30 34.83 2011-04-04 23:17:12.000 094 33339.08 324.56 2355.32 34.83 2011-04-04 23:17:13.000 094 33339.01 324.57 2355.40 34.83 2011-04-04 23:17:14.000 094 33339.05 324.58 2355.39 34.83 2011-04-04 23:17:15.000 094 33338.99 324.58 2355.37 34.83 2011-04-04 23:17:16.000 094 33339.04 324.52 2355.38 34.83 2011-04-04 23:17:17.000 094 33339.14 324.54 2355.32 34.83 2011-04-04 23:17:18.000 094 33339.08 324.58 2355.31 34.83 2011-04-04 23:17:19.000 094 33338.95 324.58 2355.28 34.83 2011-04-04 23:17:20.000 094 33339.14 324.55 2355.34 34.83 2011-04-04 23:17:21.000 094 33339.06 324.50 2355.24 34.83 2011-04-04 23:17:22.000 094 33339.09 324.58 2355.37 34.83 2011-04-04 23:17:23.000 094 33339.12 324.54 2355.32 34.83 2011-04-04 23:17:24.000 094 33338.96 324.53 2355.32 34.83 2011-04-04 23:17:25.000 094 33339.06 324.56 2355.33 34.83 2011-04-04 23:17:26.000 094 33339.05 324.56 2355.30 34.83 2011-04-04 23:17:27.000 094 33339.03 324.56 2355.36 34.83 2011-04-04 23:17:28.000 094 33339.09 324.57 2355.34 34.83 2011-04-04 23:17:29.000 094 33339.13 324.58 2355.30 34.83 2011-04-04 23:17:30.000 094 33339.02 324.58 2355.26 34.83 2011-04-04 23:17:31.000 094 33339.09 324.56 2355.37 34.83 2011-04-04 23:17:32.000 094 33339.03 324.54 2355.34 34.83 2011-04-04 23:17:33.000 094 33339.04 324.53 2355.36 34.83 2011-04-04 23:17:34.000 094 33339.14 324.61 2355.34 34.83 2011-04-04 23:17:35.000 094 33339.05 324.56 2355.34 34.83 2011-04-04 23:17:36.000 094 33339.13 324.54 2355.32 34.83 2011-04-04 23:17:37.000 094 33339.11 324.57 2355.34 34.83 2011-04-04 23:17:38.000 094 33339.12 324.53 2355.37 34.83 2011-04-04 23:17:39.000 094 33339.12 324.59 2355.34 34.83 2011-04-04 23:17:40.000 094 33339.05 324.60 2355.34 34.83 2011-04-04 23:17:41.000 094 33339.07 324.62 2355.43 34.83 2011-04-04 23:17:42.000 094 33339.10 324.58 2355.36 34.83 2011-04-04 23:17:43.000 094 33339.04 324.57 2355.28 34.83 2011-04-04 23:17:44.000 094 33339.00 324.57 2355.26 34.83 2011-04-04 23:17:45.000 094 33339.05 324.58 2355.31 34.83 2011-04-04 23:17:46.000 094 33339.10 324.60 2355.42 34.83 2011-04-04 23:17:47.000 094 33339.03 324.58 2355.37 34.83 2011-04-04 23:17:48.000 094 33339.02 324.57 2355.32 34.83 2011-04-04 23:17:49.000 094 33339.19 324.55 2355.35 34.83 2011-04-04 23:17:50.000 094 33339.04 324.62 2355.26 34.83 2011-04-04 23:17:51.000 094 33339.07 324.57 2355.39 34.83 2011-04-04 23:17:52.000 094 33339.10 324.56 2355.33 34.83 2011-04-04 23:17:53.000 094 33339.05 324.53 2355.31 34.83 2011-04-04 23:17:54.000 094 33339.04 324.55 2355.26 34.83 2011-04-04 23:17:55.000 094 33339.07 324.58 2355.43 34.83 2011-04-04 23:17:56.000 094 33339.14 324.58 2355.30 34.83 2011-04-04 23:17:57.000 094 33339.02 324.55 2355.28 34.83 2011-04-04 23:17:58.000 094 33339.04 324.61 2355.24 34.83 2011-04-04 23:17:59.000 094 33339.03 324.56 2355.33 34.83 2011-04-04 23:18:00.000 094 33339.04 324.58 2355.33 34.83 2011-04-04 23:18:01.000 094 33339.10 324.61 2355.34 34.83 2011-04-04 23:18:02.000 094 33339.11 324.58 2355.34 34.83 2011-04-04 23:18:03.000 094 33339.10 324.60 2355.34 34.83 2011-04-04 23:18:04.000 094 33338.99 324.58 2355.43 34.83 2011-04-04 23:18:05.000 094 33339.12 324.52 2355.33 34.83 2011-04-04 23:18:06.000 094 33339.12 324.54 2355.32 34.83 2011-04-04 23:18:07.000 094 33339.10 324.58 2355.36 34.83 2011-04-04 23:18:08.000 094 33339.07 324.56 2355.34 34.83 2011-04-04 23:18:09.000 094 33339.05 324.60 2355.38 34.83 2011-04-04 23:18:10.000 094 33339.11 324.61 2355.32 34.83 2011-04-04 23:18:11.000 094 33339.11 324.57 2355.32 34.83 2011-04-04 23:18:12.000 094 33339.04 324.54 2355.39 34.83 2011-04-04 23:18:13.000 094 33339.09 324.56 2355.33 34.83 2011-04-04 23:18:14.000 094 33339.08 324.58 2355.31 34.83 2011-04-04 23:18:15.000 094 33339.00 324.64 2355.32 34.83 2011-04-04 23:18:16.000 094 33339.12 324.59 2355.38 34.83 2011-04-04 23:18:17.000 094 33339.19 324.61 2355.44 34.83 2011-04-04 23:18:18.000 094 33339.10 324.57 2355.39 34.83 2011-04-04 23:18:19.000 094 33339.17 324.56 2355.37 34.83 2011-04-04 23:18:20.000 094 33339.21 324.54 2355.29 34.83 2011-04-04 23:18:21.000 094 33339.21 324.58 2355.36 34.83 2011-04-04 23:18:22.000 094 33339.16 324.62 2355.28 34.83 2011-04-04 23:18:23.000 094 33339.11 324.55 2355.26 34.83 2011-04-04 23:18:24.000 094 33339.13 324.55 2355.31 34.83 2011-04-04 23:18:25.000 094 33339.21 324.56 2355.30 34.83 2011-04-04 23:18:26.000 094 33339.21 324.55 2355.35 34.83 2011-04-04 23:18:27.000 094 33339.18 324.55 2355.28 34.83 2011-04-04 23:18:28.000 094 33339.06 324.52 2355.32 34.83 2011-04-04 23:18:29.000 094 33339.15 324.57 2355.36 34.83 2011-04-04 23:18:30.000 094 33339.20 324.57 2355.30 34.83 2011-04-04 23:18:31.000 094 33339.16 324.52 2355.26 34.83 2011-04-04 23:18:32.000 094 33339.14 324.55 2355.28 34.83 2011-04-04 23:18:33.000 094 33339.20 324.57 2355.31 34.83 2011-04-04 23:18:34.000 094 33339.18 324.53 2355.28 34.83 2011-04-04 23:18:35.000 094 33339.14 324.53 2355.37 34.83 2011-04-04 23:18:36.000 094 33339.15 324.54 2355.39 34.83 2011-04-04 23:18:37.000 094 33339.15 324.56 2355.40 34.83 2011-04-04 23:18:38.000 094 33339.19 324.54 2355.36 34.83 2011-04-04 23:18:39.000 094 33339.16 324.55 2355.40 34.83 2011-04-04 23:18:40.000 094 33339.18 324.58 2355.23 34.83 2011-04-04 23:18:41.000 094 33339.16 324.58 2355.37 34.83 2011-04-04 23:18:42.000 094 33339.21 324.61 2355.34 34.83 2011-04-04 23:18:43.000 094 33339.15 324.55 2355.29 34.83 2011-04-04 23:18:44.000 094 33339.14 324.57 2355.30 34.83 2011-04-04 23:18:45.000 094 33339.05 324.56 2355.43 34.83 2011-04-04 23:18:46.000 094 33339.29 324.57 2355.32 34.83 2011-04-04 23:18:47.000 094 33339.17 324.58 2355.36 34.83 2011-04-04 23:18:48.000 094 33339.07 324.59 2355.37 34.83 2011-04-04 23:18:49.000 094 33339.14 324.58 2355.33 34.83 2011-04-04 23:18:50.000 094 33339.17 324.60 2355.28 34.83 2011-04-04 23:18:51.000 094 33339.22 324.58 2355.40 34.83 2011-04-04 23:18:52.000 094 33339.17 324.57 2355.32 34.83 2011-04-04 23:18:53.000 094 33339.20 324.61 2355.34 34.83 2011-04-04 23:18:54.000 094 33339.17 324.58 2355.33 34.83 2011-04-04 23:18:55.000 094 33339.12 324.56 2355.33 34.83 2011-04-04 23:18:56.000 094 33339.25 324.53 2355.34 34.83 2011-04-04 23:18:57.000 094 33339.17 324.58 2355.32 34.83 2011-04-04 23:18:58.000 094 33339.15 324.57 2355.27 34.83 2011-04-04 23:18:59.000 094 33339.16 324.58 2355.29 34.83 2011-04-04 23:19:00.000 094 33339.12 324.57 2355.30 34.83 2011-04-04 23:19:01.000 094 33339.21 324.58 2355.36 34.83 2011-04-04 23:19:02.000 094 33339.17 324.56 2355.29 34.83 2011-04-04 23:19:03.000 094 33339.17 324.57 2355.44 34.83 2011-04-04 23:19:04.000 094 33339.11 324.56 2355.35 34.83 2011-04-04 23:19:05.000 094 33339.15 324.56 2355.30 34.83 2011-04-04 23:19:06.000 094 33339.15 324.54 2355.28 34.83 2011-04-04 23:19:07.000 094 33339.29 324.52 2355.34 34.83 2011-04-04 23:19:08.000 094 33339.11 324.56 2355.34 34.83 2011-04-04 23:19:09.000 094 33339.14 324.52 2355.25 34.83 2011-04-04 23:19:10.000 094 33339.24 324.59 2355.33 34.83 2011-04-04 23:19:11.000 094 33339.24 324.53 2355.36 34.83 2011-04-04 23:19:12.000 094 33339.24 324.52 2355.36 34.83 2011-04-04 23:19:13.000 094 33339.26 324.56 2355.41 34.83 2011-04-04 23:19:14.000 094 33339.25 324.54 2355.30 34.83 2011-04-04 23:19:15.000 094 33339.25 324.52 2355.40 34.83 2011-04-04 23:19:16.000 094 33339.40 324.55 2355.27 34.83 2011-04-04 23:19:17.000 094 33339.25 324.55 2355.42 34.83 2011-04-04 23:19:18.000 094 33339.29 324.57 2355.43 34.83 2011-04-04 23:19:19.000 094 33339.32 324.56 2355.30 34.83 2011-04-04 23:19:20.000 094 33339.32 324.53 2355.38 34.83 2011-04-04 23:19:21.000 094 33339.27 324.55 2355.28 34.83 2011-04-04 23:19:22.000 094 33339.30 324.54 2355.31 34.83 2011-04-04 23:19:23.000 094 33339.38 324.52 2355.41 34.83 2011-04-04 23:19:24.000 094 33339.31 324.52 2355.39 34.83 2011-04-04 23:19:25.000 094 33339.39 324.56 2355.28 34.83 2011-04-04 23:19:26.000 094 33339.40 324.56 2355.33 34.83 2011-04-04 23:19:27.000 094 33339.28 324.53 2355.40 34.83 2011-04-04 23:19:28.000 094 33339.39 324.53 2355.34 34.83 2011-04-04 23:19:29.000 094 33339.36 324.57 2355.26 34.83 2011-04-04 23:19:30.000 094 33339.34 324.56 2355.32 34.83 2011-04-04 23:19:31.000 094 33339.35 324.54 2355.43 34.83 2011-04-04 23:19:32.000 094 33339.38 324.56 2355.33 34.83 2011-04-04 23:19:33.000 094 33339.31 324.53 2355.26 34.83 2011-04-04 23:19:34.000 094 33339.36 324.54 2355.32 34.83 2011-04-04 23:19:35.000 094 33339.47 324.56 2355.34 34.83 2011-04-04 23:19:36.000 094 33339.39 324.55 2355.24 34.83 2011-04-04 23:19:37.000 094 33339.43 324.57 2355.24 34.83 2011-04-04 23:19:38.000 094 33339.37 324.53 2355.26 34.83 2011-04-04 23:19:39.000 094 33339.46 324.54 2355.25 34.83 2011-04-04 23:19:40.000 094 33339.42 324.52 2355.33 34.83 2011-04-04 23:19:41.000 094 33339.35 324.53 2355.28 34.83 2011-04-04 23:19:42.000 094 33339.37 324.52 2355.24 34.83 2011-04-04 23:19:43.000 094 33339.39 324.56 2355.33 34.83 2011-04-04 23:19:44.000 094 33339.39 324.59 2355.29 34.83 2011-04-04 23:19:45.000 094 33339.37 324.58 2355.29 34.83 2011-04-04 23:19:46.000 094 33339.40 324.57 2355.30 34.83 2011-04-04 23:19:47.000 094 33339.46 324.58 2355.37 34.83 2011-04-04 23:19:48.000 094 33339.42 324.56 2355.28 34.83 2011-04-04 23:19:49.000 094 33339.38 324.57 2355.30 34.83 2011-04-04 23:19:50.000 094 33339.46 324.54 2355.30 34.83 2011-04-04 23:19:51.000 094 33339.33 324.59 2355.36 34.83 2011-04-04 23:19:52.000 094 33339.37 324.61 2355.28 34.83 2011-04-04 23:19:53.000 094 33339.49 324.62 2355.32 34.83 2011-04-04 23:19:54.000 094 33339.38 324.59 2355.30 34.83 2011-04-04 23:19:55.000 094 33339.33 324.56 2355.30 34.83 2011-04-04 23:19:56.000 094 33339.42 324.57 2355.39 34.83 2011-04-04 23:19:57.000 094 33339.33 324.61 2355.31 34.83 2011-04-04 23:19:58.000 094 33339.44 324.57 2355.28 34.83 2011-04-04 23:19:59.000 094 33339.34 324.56 2355.26 34.83 2011-04-04 23:20:00.000 094 33339.34 324.58 2355.25 34.83 2011-04-04 23:20:01.000 094 33339.29 324.56 2355.27 34.83 2011-04-04 23:20:02.000 094 33339.32 324.60 2355.27 34.83 2011-04-04 23:20:03.000 094 33339.26 324.60 2355.24 34.83 2011-04-04 23:20:04.000 094 33339.26 324.57 2355.30 34.83 2011-04-04 23:20:05.000 094 33339.39 324.58 2355.32 34.83 2011-04-04 23:20:06.000 094 33339.32 324.59 2355.30 34.83 2011-04-04 23:20:07.000 094 33339.33 324.55 2355.33 34.83 2011-04-04 23:20:08.000 094 33339.26 324.53 2355.31 34.83 2011-04-04 23:20:09.000 094 33339.26 324.57 2355.30 34.83 2011-04-04 23:20:10.000 094 33339.33 324.56 2355.41 34.83 2011-04-04 23:20:11.000 094 33339.32 324.56 2355.36 34.83 2011-04-04 23:20:12.000 094 33339.25 324.57 2355.36 34.83 2011-04-04 23:20:13.000 094 33339.38 324.59 2355.32 34.83 2011-04-04 23:20:14.000 094 33339.34 324.61 2355.37 34.83 2011-04-04 23:20:15.000 094 33339.32 324.58 2355.37 34.83 2011-04-04 23:20:16.000 094 33339.28 324.59 2355.25 34.83 2011-04-04 23:20:17.000 094 33339.32 324.57 2355.35 34.83 2011-04-04 23:20:18.000 094 33339.27 324.54 2355.28 34.83 2011-04-04 23:20:19.000 094 33339.37 324.58 2355.26 34.83 2011-04-04 23:20:20.000 094 33339.29 324.57 2355.33 34.83 2011-04-04 23:20:21.000 094 33339.40 324.55 2355.25 34.83 2011-04-04 23:20:22.000 094 33339.34 324.55 2355.25 34.83 2011-04-04 23:20:23.000 094 33339.38 324.54 2355.33 34.83 2011-04-04 23:20:24.000 094 33339.36 324.54 2355.26 34.83 2011-04-04 23:20:25.000 094 33339.41 324.57 2355.35 34.83 2011-04-04 23:20:26.000 094 33339.42 324.56 2355.33 34.83 2011-04-04 23:20:27.000 094 33339.41 324.58 2355.37 34.83 2011-04-04 23:20:28.000 094 33339.39 324.55 2355.36 34.83 2011-04-04 23:20:29.000 094 33339.42 324.55 2355.30 34.83 2011-04-04 23:20:30.000 094 33339.41 324.53 2355.26 34.83 2011-04-04 23:20:31.000 094 33339.43 324.58 2355.31 34.83 2011-04-04 23:20:32.000 094 33339.35 324.57 2355.26 34.83 2011-04-04 23:20:33.000 094 33339.37 324.53 2355.42 34.83 2011-04-04 23:20:34.000 094 33339.33 324.51 2355.40 34.83 2011-04-04 23:20:35.000 094 33339.46 324.55 2355.34 34.83 2011-04-04 23:20:36.000 094 33339.43 324.53 2355.34 34.83 2011-04-04 23:20:37.000 094 33339.38 324.56 2355.32 34.83 2011-04-04 23:20:38.000 094 33339.43 324.55 2355.34 34.83 2011-04-04 23:20:39.000 094 33339.42 324.54 2355.38 34.83 2011-04-04 23:20:40.000 094 33339.43 324.56 2355.27 34.83 2011-04-04 23:20:41.000 094 33339.34 324.55 2355.28 34.83 2011-04-04 23:20:42.000 094 33339.46 324.56 2355.33 34.83 2011-04-04 23:20:43.000 094 33339.37 324.55 2355.32 34.83 2011-04-04 23:20:44.000 094 33339.45 324.50 2355.34 34.83 2011-04-04 23:20:45.000 094 33339.38 324.51 2355.30 34.83 2011-04-04 23:20:46.000 094 33339.38 324.56 2355.31 34.83 2011-04-04 23:20:47.000 094 33339.30 324.54 2355.30 34.83 2011-04-04 23:20:48.000 094 33339.33 324.54 2355.32 34.83 2011-04-04 23:20:49.000 094 33339.42 324.55 2355.32 34.83 2011-04-04 23:20:50.000 094 33339.39 324.54 2355.34 34.83 2011-04-04 23:20:51.000 094 33339.45 324.52 2355.27 34.83 2011-04-04 23:20:52.000 094 33339.26 324.52 2355.28 34.83 2011-04-04 23:20:53.000 094 33339.32 324.54 2355.36 34.83 2011-04-04 23:20:54.000 094 33339.38 324.51 2355.32 34.83 2011-04-04 23:20:55.000 094 33339.39 324.56 2355.29 34.83 2011-04-04 23:20:56.000 094 33339.39 324.56 2355.29 34.83 2011-04-04 23:20:57.000 094 33339.40 324.54 2355.34 34.83 2011-04-04 23:20:58.000 094 33339.33 324.54 2355.38 34.83 2011-04-04 23:20:59.000 094 33339.38 324.52 2355.33 34.83 2011-04-04 23:21:00.000 094 33339.38 324.53 2355.33 34.83 2011-04-04 23:21:01.000 094 33339.44 324.53 2355.34 34.83 2011-04-04 23:21:02.000 094 33339.40 324.46 2355.32 34.83 2011-04-04 23:21:03.000 094 33339.36 324.49 2355.34 34.83 2011-04-04 23:21:04.000 094 33339.37 324.48 2355.27 34.83 2011-04-04 23:21:05.000 094 33339.36 324.53 2355.25 34.83 2011-04-04 23:21:06.000 094 33339.33 324.50 2355.33 34.83 2011-04-04 23:21:07.000 094 33339.40 324.50 2355.33 34.83 2011-04-04 23:21:08.000 094 33339.35 324.51 2355.30 34.83 2011-04-04 23:21:09.000 094 33339.46 324.51 2355.37 34.83 2011-04-04 23:21:10.000 094 33339.36 324.51 2355.43 34.83 2011-04-04 23:21:11.000 094 33339.38 324.47 2355.37 34.83 2011-04-04 23:21:12.000 094 33339.40 324.51 2355.33 34.83 2011-04-04 23:21:13.000 094 33339.40 324.51 2355.36 34.83 2011-04-04 23:21:14.000 094 33339.47 324.53 2355.43 34.83 2011-04-04 23:21:15.000 094 33339.43 324.49 2355.38 34.83 2011-04-04 23:21:16.000 094 33339.43 324.54 2355.33 34.83 2011-04-04 23:21:17.000 094 33339.46 324.53 2355.29 34.83 2011-04-04 23:21:18.000 094 33339.34 324.53 2355.22 34.83 2011-04-04 23:21:19.000 094 33339.51 324.43 2355.40 34.83 2011-04-04 23:21:20.000 094 33339.42 324.50 2355.35 34.83 2011-04-04 23:21:21.000 094 33339.38 324.47 2355.33 34.83 2011-04-04 23:21:22.000 094 33339.40 324.49 2355.36 34.83 2011-04-04 23:21:23.000 094 33339.38 324.48 2355.30 34.83 2011-04-04 23:21:24.000 094 33339.46 324.48 2355.29 34.83 2011-04-04 23:21:25.000 094 33339.46 324.49 2355.40 34.83 2011-04-04 23:21:26.000 094 33339.42 324.49 2355.28 34.83 2011-04-04 23:21:27.000 094 33339.33 324.48 2355.34 34.83 2011-04-04 23:21:28.000 094 33339.43 324.50 2355.30 34.83 2011-04-04 23:21:29.000 094 33339.40 324.46 2355.32 34.83 2011-04-04 23:21:30.000 094 33339.41 324.44 2355.42 34.83 2011-04-04 23:21:31.000 094 33339.37 324.48 2355.39 34.83 2011-04-04 23:21:32.000 094 33339.37 324.52 2355.33 34.83 2011-04-04 23:21:33.000 094 33339.40 324.47 2355.32 34.83 2011-04-04 23:21:34.000 094 33339.42 324.43 2355.33 34.83 2011-04-04 23:21:35.000 094 33339.46 324.49 2355.35 34.83 2011-04-04 23:21:36.000 094 33339.39 324.49 2355.38 34.83 2011-04-04 23:21:37.000 094 33339.45 324.47 2355.35 34.83 2011-04-04 23:21:38.000 094 33339.39 324.46 2355.27 34.83 2011-04-04 23:21:39.000 094 33339.39 324.47 2355.32 34.83 2011-04-04 23:21:40.000 094 33339.49 324.46 2355.37 34.83 2011-04-04 23:21:41.000 094 33339.42 324.52 2355.31 34.83 2011-04-04 23:21:42.000 094 33339.50 324.49 2355.27 34.83 2011-04-04 23:21:43.000 094 33339.45 324.48 2355.40 34.83 2011-04-04 23:21:44.000 094 33339.46 324.46 2355.31 34.83 2011-04-04 23:21:45.000 094 33339.39 324.48 2355.39 34.83 2011-04-04 23:21:46.000 094 33339.39 324.50 2355.38 34.83 2011-04-04 23:21:47.000 094 33339.50 324.54 2355.37 34.83 2011-04-04 23:21:48.000 094 33339.44 324.49 2355.37 34.83 2011-04-04 23:21:49.000 094 33339.40 324.49 2355.32 34.83 2011-04-04 23:21:50.000 094 33339.42 324.40 2355.36 34.83 2011-04-04 23:21:51.000 094 33339.37 324.49 2355.29 34.83 2011-04-04 23:21:52.000 094 33339.36 324.45 2355.28 34.83 2011-04-04 23:21:53.000 094 33339.36 324.47 2355.33 34.83 2011-04-04 23:21:54.000 094 33339.31 324.47 2355.27 34.83 2011-04-04 23:21:55.000 094 33339.38 324.47 2355.33 34.83 2011-04-04 23:21:56.000 094 33339.35 324.49 2355.48 34.83 2011-04-04 23:21:57.000 094 33339.33 324.54 2355.34 34.83 2011-04-04 23:21:58.000 094 33339.42 324.51 2355.32 34.83 2011-04-04 23:21:59.000 094 33339.39 324.48 2355.37 34.83 2011-04-04 23:22:00.000 094 33339.36 324.47 2355.39 34.83 2011-04-04 23:22:01.000 094 33339.29 324.49 2355.37 34.83 2011-04-04 23:22:02.000 094 33339.40 324.54 2355.45 34.83 2011-04-04 23:22:03.000 094 33339.32 324.52 2355.35 34.83 2011-04-04 23:22:04.000 094 33339.29 324.49 2355.36 34.83 2011-04-04 23:22:05.000 094 33339.32 324.48 2355.33 34.83 2011-04-04 23:22:06.000 094 33339.23 324.46 2355.31 34.83 2011-04-04 23:22:07.000 094 33339.35 324.50 2355.33 34.83 2011-04-04 23:22:08.000 094 33339.35 324.52 2355.31 34.83 2011-04-04 23:22:09.000 094 33339.23 324.49 2355.33 34.83 2011-04-04 23:22:10.000 094 33339.35 324.52 2355.42 34.83 2011-04-04 23:22:11.000 094 33339.34 324.46 2355.43 34.83 2011-04-04 23:22:12.000 094 33339.29 324.47 2355.39 34.83 2011-04-04 23:22:13.000 094 33339.29 324.47 2355.30 34.83 2011-04-04 23:22:14.000 094 33339.29 324.56 2355.37 34.83 2011-04-04 23:22:15.000 094 33339.27 324.52 2355.39 34.83 2011-04-04 23:22:16.000 094 33339.22 324.53 2355.37 34.83 2011-04-04 23:22:17.000 094 33339.29 324.52 2355.37 34.83 2011-04-04 23:22:18.000 094 33339.25 324.52 2355.36 34.83 2011-04-04 23:22:19.000 094 33339.29 324.50 2355.39 34.83 2011-04-04 23:22:20.000 094 33339.29 324.54 2355.35 34.83 2011-04-04 23:22:21.000 094 33339.26 324.57 2355.40 34.83 2011-04-04 23:22:22.000 094 33339.29 324.55 2355.30 34.83 2011-04-04 23:22:23.000 094 33339.39 324.47 2355.43 34.83 2011-04-04 23:22:24.000 094 33339.26 324.46 2355.38 34.83 2011-04-04 23:22:25.000 094 33339.29 324.50 2355.43 34.83 2011-04-04 23:22:26.000 094 33339.33 324.48 2355.46 34.83 2011-04-04 23:22:27.000 094 33339.29 324.54 2355.44 34.83 2011-04-04 23:22:28.000 094 33339.33 324.51 2355.40 34.83 2011-04-04 23:22:29.000 094 33339.27 324.51 2355.41 34.83 2011-04-04 23:22:30.000 094 33339.26 324.51 2355.43 34.83 2011-04-04 23:22:31.000 094 33339.33 324.49 2355.44 34.83 2011-04-04 23:22:32.000 094 33339.23 324.52 2355.42 34.83 2011-04-04 23:22:33.000 094 33339.27 324.52 2355.35 34.83 2011-04-04 23:22:34.000 094 33339.24 324.52 2355.39 34.83 2011-04-04 23:22:35.000 094 33339.27 324.55 2355.38 34.83 2011-04-04 23:22:36.000 094 33339.21 324.54 2355.34 34.83 2011-04-04 23:22:37.000 094 33339.24 324.54 2355.42 34.83 2011-04-04 23:22:38.000 094 33339.20 324.52 2355.46 34.83 2011-04-04 23:22:39.000 094 33339.25 324.51 2355.42 34.83 2011-04-04 23:22:40.000 094 33339.31 324.54 2355.37 34.83 2011-04-04 23:22:41.000 094 33339.33 324.52 2355.45 34.83 2011-04-04 23:22:42.000 094 33339.19 324.49 2355.47 34.83 2011-04-04 23:22:43.000 094 33339.27 324.52 2355.46 34.83 2011-04-04 23:22:44.000 094 33339.20 324.55 2355.43 34.83 2011-04-04 23:22:45.000 094 33339.22 324.54 2355.43 34.83 2011-04-04 23:22:46.000 094 33339.21 324.57 2355.34 34.83 2011-04-04 23:22:47.000 094 33339.20 324.55 2355.43 34.83 2011-04-04 23:22:48.000 094 33339.26 324.53 2355.38 34.83 2011-04-04 23:22:49.000 094 33339.23 324.56 2355.43 34.83 2011-04-04 23:22:50.000 094 33339.30 324.55 2355.48 34.83 2011-04-04 23:22:51.000 094 33339.20 324.55 2355.43 34.83 2011-04-04 23:22:52.000 094 33339.41 324.58 2355.34 34.83 2011-04-04 23:22:53.000 094 33339.21 324.57 2355.42 34.83 2011-04-04 23:22:54.000 094 33339.28 324.53 2355.45 34.83 2011-04-04 23:22:55.000 094 33339.21 324.54 2355.39 34.83 2011-04-04 23:22:56.000 094 33339.18 324.52 2355.39 34.83 2011-04-04 23:22:57.000 094 33339.11 324.54 2355.46 34.83 2011-04-04 23:22:58.000 094 33339.23 324.57 2355.45 34.83 2011-04-04 23:22:59.000 094 33339.30 324.55 2355.47 34.83 2011-04-04 23:23:00.000 094 33339.22 324.53 2355.45 34.83 2011-04-04 23:23:01.000 094 33339.20 324.60 2355.51 34.83 2011-04-04 23:23:02.000 094 33339.18 324.60 2355.53 34.83 2011-04-04 23:23:03.000 094 33339.11 324.58 2355.49 34.83 2011-04-04 23:23:04.000 094 33339.20 324.56 2355.45 34.83 2011-04-04 23:23:05.000 094 33339.14 324.58 2355.45 34.83 2011-04-04 23:23:06.000 094 33339.17 324.54 2355.46 34.83 2011-04-04 23:23:07.000 094 33339.16 324.53 2355.45 34.83 2011-04-04 23:23:08.000 094 33339.18 324.57 2355.46 34.83 2011-04-04 23:23:09.000 094 33339.03 324.55 2355.43 34.83 2011-04-04 23:23:10.000 094 33339.10 324.56 2355.44 34.83 2011-04-04 23:23:11.000 094 33339.11 324.53 2355.42 34.83 2011-04-04 23:23:12.000 094 33339.02 324.56 2355.43 34.83 2011-04-04 23:23:13.000 094 33339.12 324.56 2355.44 34.83 2011-04-04 23:23:14.000 094 33339.04 324.60 2355.52 34.83 2011-04-04 23:23:15.000 094 33338.94 324.56 2355.50 34.83 2011-04-04 23:23:16.000 094 33339.16 324.56 2355.47 34.83 2011-04-04 23:23:17.000 094 33339.08 324.58 2355.54 34.83 2011-04-04 23:23:18.000 094 33339.02 324.58 2355.44 34.83 2011-04-04 23:23:19.000 094 33339.00 324.56 2355.55 34.83 2011-04-04 23:23:20.000 094 33339.05 324.61 2355.44 34.83 2011-04-04 23:23:21.000 094 33339.16 324.55 2355.59 34.83 2011-04-04 23:23:22.000 094 33338.93 324.61 2355.45 34.83 2011-04-04 23:23:23.000 094 33339.10 324.56 2355.51 34.83 2011-04-04 23:23:24.000 094 33339.04 324.59 2355.49 34.83 2011-04-04 23:23:25.000 094 33339.07 324.60 2355.48 34.83 2011-04-04 23:23:26.000 094 33339.00 324.60 2355.53 34.83 2011-04-04 23:23:27.000 094 33338.98 324.58 2355.47 34.83 2011-04-04 23:23:28.000 094 33339.13 324.59 2355.44 34.83 2011-04-04 23:23:29.000 094 33339.01 324.57 2355.49 34.83 2011-04-04 23:23:30.000 094 33339.03 324.58 2355.55 34.83 2011-04-04 23:23:31.000 094 33339.05 324.60 2355.60 34.83 2011-04-04 23:23:32.000 094 33339.02 324.60 2355.52 34.83 2011-04-04 23:23:33.000 094 33338.98 324.60 2355.60 34.83 2011-04-04 23:23:34.000 094 33338.98 324.61 2355.58 34.83 2011-04-04 23:23:35.000 094 33339.14 324.62 2355.42 34.83 2011-04-04 23:23:36.000 094 33339.00 324.59 2355.47 34.83 2011-04-04 23:23:37.000 094 33338.92 324.62 2355.55 34.83 2011-04-04 23:23:38.000 094 33338.99 324.55 2355.57 34.83 2011-04-04 23:23:39.000 094 33339.05 324.60 2355.52 34.83 2011-04-04 23:23:40.000 094 33339.02 324.58 2355.53 34.83 2011-04-04 23:23:41.000 094 33339.11 324.57 2355.57 34.83 2011-04-04 23:23:42.000 094 33339.00 324.58 2355.53 34.83 2011-04-04 23:23:43.000 094 33339.09 324.60 2355.49 34.83 2011-04-04 23:23:44.000 094 33339.03 324.59 2355.55 34.83 2011-04-04 23:23:45.000 094 33339.02 324.60 2355.49 34.83 2011-04-04 23:23:46.000 094 33338.97 324.65 2355.54 34.83 2011-04-04 23:23:47.000 094 33339.01 324.63 2355.61 34.83 2011-04-04 23:23:48.000 094 33339.02 324.64 2355.60 34.83 2011-04-04 23:23:49.000 094 33339.07 324.64 2355.49 34.83 2011-04-04 23:23:50.000 094 33338.99 324.58 2355.57 34.83 2011-04-04 23:23:51.000 094 33339.02 324.62 2355.49 34.83 2011-04-04 23:23:52.000 094 33338.93 324.61 2355.46 34.83 2011-04-04 23:23:53.000 094 33338.98 324.57 2355.58 34.83 2011-04-04 23:23:54.000 094 33338.92 324.59 2355.59 34.83 2011-04-04 23:23:55.000 094 33339.01 324.62 2355.51 34.83 2011-04-04 23:23:56.000 094 33339.06 324.62 2355.51 34.83 2011-04-04 23:23:57.000 094 33339.04 324.63 2355.52 34.83 2011-04-04 23:23:58.000 094 33339.05 324.59 2355.56 34.83 2011-04-04 23:23:59.000 094 33339.00 324.57 2355.55 34.83 2011-04-04 23:24:00.000 094 33338.93 324.58 2355.53 34.83 2011-04-04 23:24:01.000 094 33338.97 324.59 2355.53 34.83 2011-04-04 23:24:02.000 094 33338.98 324.58 2355.51 34.83 2011-04-04 23:24:03.000 094 33338.95 324.59 2355.45 34.83 2011-04-04 23:24:04.000 094 33338.96 324.61 2355.59 34.83 2011-04-04 23:24:05.000 094 33339.08 324.63 2355.63 34.83 2011-04-04 23:24:06.000 094 33338.95 324.65 2355.59 34.83 2011-04-04 23:24:07.000 094 33338.97 324.60 2355.53 34.83 2011-04-04 23:24:08.000 094 33338.94 324.64 2355.51 34.83 2011-04-04 23:24:09.000 094 33338.96 324.62 2355.59 34.83 2011-04-04 23:24:10.000 094 33338.95 324.65 2355.63 34.83 2011-04-04 23:24:11.000 094 33338.93 324.63 2355.53 34.83 2011-04-04 23:24:12.000 094 33339.05 324.66 2355.55 34.83 2011-04-04 23:24:13.000 094 33338.90 324.63 2355.57 34.83 2011-04-04 23:24:14.000 094 33338.98 324.66 2355.62 34.83 2011-04-04 23:24:15.000 094 33338.92 324.67 2355.60 34.83 2011-04-04 23:24:16.000 094 33338.97 324.62 2355.53 34.83 2011-04-04 23:24:17.000 094 33338.83 324.64 2355.60 34.83 2011-04-04 23:24:18.000 094 33338.94 324.62 2355.62 34.83 2011-04-04 23:24:19.000 094 33338.83 324.63 2355.57 34.83 2011-04-04 23:24:20.000 094 33338.86 324.61 2355.68 34.83 2011-04-04 23:24:21.000 094 33338.88 324.62 2355.58 34.83 2011-04-04 23:24:22.000 094 33338.84 324.64 2355.63 34.83 2011-04-04 23:24:23.000 094 33339.02 324.61 2355.51 34.83 2011-04-04 23:24:24.000 094 33338.90 324.63 2355.57 34.83 2011-04-04 23:24:25.000 094 33338.89 324.65 2355.50 34.83 2011-04-04 23:24:26.000 094 33338.98 324.60 2355.63 34.83 2011-04-04 23:24:27.000 094 33338.86 324.63 2355.56 34.83 2011-04-04 23:24:28.000 094 33338.90 324.63 2355.53 34.83 2011-04-04 23:24:29.000 094 33338.88 324.61 2355.55 34.83 2011-04-04 23:24:30.000 094 33338.99 324.61 2355.52 34.83 2011-04-04 23:24:31.000 094 33338.80 324.61 2355.57 34.83 2011-04-04 23:24:32.000 094 33338.86 324.63 2355.61 34.83 2011-04-04 23:24:33.000 094 33338.82 324.59 2355.57 34.83 2011-04-04 23:24:34.000 094 33338.86 324.62 2355.64 34.83 2011-04-04 23:24:35.000 094 33338.90 324.59 2355.53 34.83 2011-04-04 23:24:36.000 094 33338.98 324.61 2355.53 34.83 2011-04-04 23:24:37.000 094 33338.91 324.60 2355.47 34.84 2011-04-04 23:24:38.000 094 33338.78 324.59 2355.54 34.83 2011-04-04 23:24:39.000 094 33338.89 324.63 2355.53 34.83 2011-04-04 23:24:40.000 094 33338.92 324.63 2355.61 34.83 2011-04-04 23:24:41.000 094 33338.91 324.65 2355.58 34.83 2011-04-04 23:24:42.000 094 33338.82 324.64 2355.62 34.84 2011-04-04 23:24:43.000 094 33338.82 324.63 2355.59 34.84 2011-04-04 23:24:44.000 094 33338.85 324.64 2355.59 34.83 2011-04-04 23:24:45.000 094 33338.91 324.63 2355.65 34.83 2011-04-04 23:24:46.000 094 33338.71 324.58 2355.55 34.83 2011-04-04 23:24:47.000 094 33338.95 324.60 2355.55 34.83 2011-04-04 23:24:48.000 094 33338.74 324.58 2355.57 34.84 2011-04-04 23:24:49.000 094 33338.81 324.60 2355.53 34.84 2011-04-04 23:24:50.000 094 33338.88 324.57 2355.56 34.84 2011-04-04 23:24:51.000 094 33338.88 324.61 2355.48 34.83 2011-04-04 23:24:52.000 094 33338.93 324.59 2355.51 34.83 2011-04-04 23:24:53.000 094 33338.74 324.60 2355.45 34.83 2011-04-04 23:24:54.000 094 33338.83 324.63 2355.52 34.83 2011-04-04 23:24:55.000 094 33338.89 324.60 2355.52 34.83 2011-04-04 23:24:56.000 094 33338.89 324.60 2355.46 34.84 2011-04-04 23:24:57.000 094 33338.86 324.60 2355.58 34.83 2011-04-04 23:24:58.000 094 33338.77 324.61 2355.53 34.83 2011-04-04 23:24:59.000 094 33338.82 324.66 2355.61 34.83 2011-04-04 23:25:00.000 094 33338.82 324.63 2355.53 34.83 2011-04-04 23:25:01.000 094 33338.82 324.63 2355.57 34.83 2011-04-04 23:25:02.000 094 33338.84 324.63 2355.52 34.83 2011-04-04 23:25:03.000 094 33338.79 324.64 2355.49 34.84 2011-04-04 23:25:04.000 094 33338.79 324.61 2355.55 34.84 2011-04-04 23:25:05.000 094 33338.85 324.63 2355.56 34.83 2011-04-04 23:25:06.000 094 33338.79 324.61 2355.62 34.83 2011-04-04 23:25:07.000 094 33338.83 324.60 2355.61 34.83 2011-04-04 23:25:08.000 094 33338.80 324.63 2355.54 34.83 2011-04-04 23:25:09.000 094 33338.83 324.57 2355.61 34.83 2011-04-04 23:25:10.000 094 33338.85 324.60 2355.54 34.83 2011-04-04 23:25:11.000 094 33338.80 324.57 2355.61 34.83 2011-04-04 23:25:12.000 094 33338.80 324.55 2355.53 34.83 2011-04-04 23:25:13.000 094 33338.76 324.50 2355.57 34.84 2011-04-04 23:25:14.000 094 33338.82 324.60 2355.56 34.84 2011-04-04 23:25:15.000 094 33338.81 324.60 2355.57 34.83 2011-04-04 23:25:16.000 094 33338.76 324.62 2355.54 34.83 2011-04-04 23:25:17.000 094 33338.85 324.58 2355.53 34.83 2011-04-04 23:25:18.000 094 33338.82 324.62 2355.62 34.83 2011-04-04 23:25:19.000 094 33338.73 324.58 2355.67 34.83 2011-04-04 23:25:20.000 094 33338.80 324.58 2355.56 34.83 2011-04-04 23:25:21.000 094 33338.86 324.58 2355.65 34.83 2011-04-04 23:25:22.000 094 33338.77 324.60 2355.62 34.83 2011-04-04 23:25:23.000 094 33338.77 324.57 2355.62 34.83 2011-04-04 23:25:24.000 094 33338.88 324.61 2355.65 34.83 2011-04-04 23:25:25.000 094 33338.72 324.58 2355.53 34.83 2011-04-04 23:25:26.000 094 33338.75 324.61 2355.53 34.83 2011-04-04 23:25:27.000 094 33338.79 324.58 2355.63 34.83 2011-04-04 23:25:28.000 094 33338.76 324.61 2355.57 34.84 2011-04-04 23:25:29.000 094 33338.84 324.61 2355.55 34.83 2011-04-04 23:25:30.000 094 33338.74 324.63 2355.64 34.83 2011-04-04 23:25:31.000 094 33338.74 324.59 2355.60 34.83 2011-04-04 23:25:32.000 094 33338.79 324.63 2355.60 34.83 2011-04-04 23:25:33.000 094 33338.82 324.61 2355.57 34.84 2011-04-04 23:25:34.000 094 33338.68 324.63 2355.55 34.84 2011-04-04 23:25:35.000 094 33338.82 324.59 2355.65 34.84 2011-04-04 23:25:36.000 094 33338.77 324.61 2355.64 34.84 2011-04-04 23:25:37.000 094 33338.82 324.55 2355.62 34.83 2011-04-04 23:25:38.000 094 33338.83 324.64 2355.67 34.84 2011-04-04 23:25:39.000 094 33338.82 324.63 2355.66 34.84 2011-04-04 23:25:40.000 094 33338.79 324.56 2355.61 34.84 2011-04-04 23:25:41.000 094 33338.73 324.60 2355.57 34.84 2011-04-04 23:25:42.000 094 33338.83 324.62 2355.59 34.83 2011-04-04 23:25:43.000 094 33338.82 324.62 2355.63 34.84 2011-04-04 23:25:44.000 094 33338.83 324.64 2355.47 34.84 2011-04-04 23:25:45.000 094 33338.84 324.59 2355.66 34.84 2011-04-04 23:25:46.000 094 33338.85 324.59 2355.55 34.84 2011-04-04 23:25:47.000 094 33338.73 324.65 2355.53 34.84 2011-04-04 23:25:48.000 094 33338.78 324.61 2355.58 34.84 2011-04-04 23:25:49.000 094 33338.79 324.62 2355.64 34.84 2011-04-04 23:25:50.000 094 33338.81 324.53 2355.64 34.84 2011-04-04 23:25:51.000 094 33338.77 324.64 2355.59 34.84 2011-04-04 23:25:52.000 094 33338.76 324.62 2355.61 34.84 2011-04-04 23:25:53.000 094 33338.73 324.59 2355.64 34.84 2011-04-04 23:25:54.000 094 33338.88 324.62 2355.52 34.84 2011-04-04 23:25:55.000 094 33338.74 324.61 2355.50 34.84 2011-04-04 23:25:56.000 094 33338.82 324.61 2355.61 34.84 2011-04-04 23:25:57.000 094 33338.79 324.61 2355.57 34.84 2011-04-04 23:25:58.000 094 33338.90 324.61 2355.59 34.84 2011-04-04 23:25:59.000 094 33338.77 324.61 2355.66 34.83 2011-04-04 23:26:00.000 094 33338.79 324.62 2355.48 34.84 2011-04-04 23:26:01.000 094 33338.81 324.59 2355.49 34.84 2011-04-04 23:26:02.000 094 33338.76 324.62 2355.49 34.84 2011-04-04 23:26:03.000 094 33338.77 324.57 2355.52 34.84 2011-04-04 23:26:04.000 094 33338.76 324.59 2355.51 34.84 2011-04-04 23:26:05.000 094 33338.67 324.58 2355.53 34.84 2011-04-04 23:26:06.000 094 33338.73 324.61 2355.62 34.84 2011-04-04 23:26:07.000 094 33338.73 324.60 2355.57 34.84 2011-04-04 23:26:08.000 094 33338.74 324.60 2355.60 34.84 2011-04-04 23:26:09.000 094 33338.70 324.60 2355.57 34.84 2011-04-04 23:26:10.000 094 33338.65 324.57 2355.62 34.84 2011-04-04 23:26:11.000 094 33338.76 324.60 2355.55 34.84 2011-04-04 23:26:12.000 094 33338.68 324.58 2355.64 34.84 2011-04-04 23:26:13.000 094 33338.74 324.55 2355.57 34.84 2011-04-04 23:26:14.000 094 33338.71 324.59 2355.58 34.84 2011-04-04 23:26:15.000 094 33338.74 324.58 2355.57 34.84 2011-04-04 23:26:16.000 094 33338.68 324.57 2355.58 34.84 2011-04-04 23:26:17.000 094 33338.75 324.60 2355.55 34.84 2011-04-04 23:26:18.000 094 33338.73 324.53 2355.58 34.84 2011-04-04 23:26:19.000 094 33338.63 324.54 2355.57 34.84 2011-04-04 23:26:20.000 094 33338.71 324.60 2355.52 34.84 2011-04-04 23:26:21.000 094 33338.70 324.58 2355.57 34.83 2011-04-04 23:26:22.000 094 33338.64 324.61 2355.64 34.83 2011-04-04 23:26:23.000 094 33338.71 324.60 2355.47 34.83 2011-04-04 23:26:24.000 094 33338.71 324.59 2355.53 34.84 2011-04-04 23:26:25.000 094 33338.68 324.59 2355.52 34.84 2011-04-04 23:26:26.000 094 33338.82 324.57 2355.57 34.83 2011-04-04 23:26:27.000 094 33338.81 324.56 2355.58 34.84 2011-04-04 23:26:28.000 094 33338.66 324.56 2355.55 34.84 2011-04-04 23:26:29.000 094 33338.70 324.58 2355.60 34.83 2011-04-04 23:26:30.000 094 33338.82 324.58 2355.70 34.83 2011-04-04 23:26:31.000 094 33338.71 324.57 2355.65 34.84 2011-04-04 23:26:32.000 094 33338.68 324.56 2355.63 34.83 2011-04-04 23:26:33.000 094 33338.70 324.56 2355.59 34.84 2011-04-04 23:26:34.000 094 33338.75 324.61 2355.60 34.83 2011-04-04 23:26:35.000 094 33338.80 324.58 2355.67 34.83 2011-04-04 23:26:36.000 094 33338.82 324.57 2355.68 34.83 2011-04-04 23:26:37.000 094 33338.75 324.54 2355.66 34.83 2011-04-04 23:26:38.000 094 33338.70 324.57 2355.62 34.83 2011-04-04 23:26:39.000 094 33338.71 324.60 2355.62 34.84 2011-04-04 23:26:40.000 094 33338.76 324.58 2355.58 34.83 2011-04-04 23:26:41.000 094 33338.57 324.56 2355.52 34.83 2011-04-04 23:26:42.000 094 33338.63 324.59 2355.64 34.83 2011-04-04 23:26:43.000 094 33338.55 324.61 2355.67 34.83 2011-04-04 23:26:44.000 094 33338.73 324.62 2355.68 34.83 2011-04-04 23:26:45.000 094 33338.62 324.60 2355.61 34.83 2011-04-04 23:26:46.000 094 33338.57 324.60 2355.58 34.83 2011-04-04 23:26:47.000 094 33338.72 324.60 2355.59 34.83 2011-04-04 23:26:48.000 094 33338.68 324.62 2355.64 34.83 2011-04-04 23:26:49.000 094 33338.63 324.61 2355.61 34.83 2011-04-04 23:26:50.000 094 33338.67 324.59 2355.55 34.83 2011-04-04 23:26:51.000 094 33338.73 324.63 2355.61 34.83 2011-04-04 23:26:52.000 094 33338.61 324.62 2355.67 34.83 2011-04-04 23:26:53.000 094 33338.63 324.64 2355.61 34.83 2011-04-04 23:26:54.000 094 33338.64 324.66 2355.61 34.83 2011-04-04 23:26:55.000 094 33338.65 324.59 2355.66 34.83 2011-04-04 23:26:56.000 094 33338.65 324.61 2355.61 34.84 2011-04-04 23:26:57.000 094 33338.69 324.64 2355.60 34.83 2011-04-04 23:26:58.000 094 33338.63 324.62 2355.62 34.84 2011-04-04 23:26:59.000 094 33338.63 324.60 2355.57 34.84 2011-04-04 23:27:00.000 094 33338.61 324.61 2355.67 34.83 2011-04-04 23:27:01.000 094 33338.62 324.63 2355.73 34.83 2011-04-04 23:27:02.000 094 33338.64 324.63 2355.52 34.84 2011-04-04 23:27:03.000 094 33338.66 324.63 2355.53 34.84 2011-04-04 23:27:04.000 094 33338.61 324.62 2355.61 34.84 2011-04-04 23:27:05.000 094 33338.64 324.62 2355.58 34.84 2011-04-04 23:27:06.000 094 33338.54 324.63 2355.63 34.83 2011-04-04 23:27:07.000 094 33338.59 324.61 2355.65 34.84 2011-04-04 23:27:08.000 094 33338.58 324.63 2355.61 34.83 2011-04-04 23:27:09.000 094 33338.59 324.63 2355.66 34.84 2011-04-04 23:27:10.000 094 33338.70 324.63 2355.64 34.84 2011-04-04 23:27:11.000 094 33338.62 324.61 2355.59 34.84 2011-04-04 23:27:12.000 094 33338.52 324.63 2355.61 34.84 2011-04-04 23:27:13.000 094 33338.45 324.62 2355.59 34.84 2011-04-04 23:27:14.000 094 33338.55 324.67 2355.60 34.84 2011-04-04 23:27:15.000 094 33338.48 324.67 2355.65 34.84 2011-04-04 23:27:16.000 094 33338.61 324.65 2355.61 34.84 2011-04-04 23:27:17.000 094 33338.48 324.66 2355.59 34.84 2011-04-04 23:27:18.000 094 33338.48 324.64 2355.64 34.84 2011-04-04 23:27:19.000 094 33338.43 324.67 2355.65 34.84 2011-04-04 23:27:20.000 094 33338.47 324.62 2355.64 34.84 2011-04-04 23:27:21.000 094 33338.49 324.65 2355.59 34.84 2011-04-04 23:27:22.000 094 33338.52 324.63 2355.64 34.84 2011-04-04 23:27:23.000 094 33338.54 324.60 2355.65 34.84 2011-04-04 23:27:24.000 094 33338.49 324.67 2355.65 34.84 2011-04-04 23:27:25.000 094 33338.50 324.67 2355.64 34.84 2011-04-04 23:27:26.000 094 33338.57 324.69 2355.76 34.84 2011-04-04 23:27:27.000 094 33338.52 324.64 2355.63 34.84 2011-04-04 23:27:28.000 094 33338.55 324.61 2355.52 34.84 2011-04-04 23:27:29.000 094 33338.60 324.63 2355.70 34.84 2011-04-04 23:27:30.000 094 33338.41 324.63 2355.58 34.84 2011-04-04 23:27:31.000 094 33338.44 324.64 2355.59 34.84 2011-04-04 23:27:32.000 094 33338.46 324.66 2355.61 34.84 2011-04-04 23:27:33.000 094 33338.47 324.65 2355.61 34.84 2011-04-04 23:27:34.000 094 33338.57 324.67 2355.74 34.84 2011-04-04 23:27:35.000 094 33338.38 324.63 2355.60 34.84 2011-04-04 23:27:36.000 094 33338.45 324.63 2355.57 34.84 2011-04-04 23:27:37.000 094 33338.45 324.61 2355.58 34.84 2011-04-04 23:27:38.000 094 33338.49 324.67 2355.67 34.84 2011-04-04 23:27:39.000 094 33338.40 324.68 2355.69 34.84 2011-04-04 23:27:40.000 094 33338.37 324.66 2355.68 34.84 2011-04-04 23:27:41.000 094 33338.43 324.71 2355.67 34.84 2011-04-04 23:27:42.000 094 33338.52 324.68 2355.68 34.84 2011-04-04 23:27:43.000 094 33338.48 324.62 2355.68 34.84 2011-04-04 23:27:44.000 094 33338.50 324.67 2355.64 34.84 2011-04-04 23:27:45.000 094 33338.44 324.66 2355.62 34.84 2011-04-04 23:27:46.000 094 33338.45 324.64 2355.61 34.84 2011-04-04 23:27:47.000 094 33338.38 324.67 2355.69 34.84 2011-04-04 23:27:48.000 094 33338.53 324.61 2355.77 34.84 2011-04-04 23:27:49.000 094 33338.44 324.63 2355.71 34.84 2011-04-04 23:27:50.000 094 33338.45 324.69 2355.64 34.84 2011-04-04 23:27:51.000 094 33338.40 324.61 2355.73 34.84 2011-04-04 23:27:52.000 094 33338.45 324.63 2355.71 34.84 2011-04-04 23:27:53.000 094 33338.46 324.66 2355.60 34.84 2011-04-04 23:27:54.000 094 33338.45 324.65 2355.69 34.84 2011-04-04 23:27:55.000 094 33338.42 324.64 2355.70 34.84 2011-04-04 23:27:56.000 094 33338.37 324.66 2355.61 34.84 2011-04-04 23:27:57.000 094 33338.45 324.65 2355.68 34.84 2011-04-04 23:27:58.000 094 33338.40 324.64 2355.62 34.84 2011-04-04 23:27:59.000 094 33338.38 324.65 2355.64 34.84 2011-04-04 23:28:00.000 094 33338.41 324.72 2355.60 34.84 2011-04-04 23:28:01.000 094 33338.36 324.67 2355.65 34.84 2011-04-04 23:28:02.000 094 33338.43 324.63 2355.61 34.84 2011-04-04 23:28:03.000 094 33338.41 324.61 2355.65 34.84 2011-04-04 23:28:04.000 094 33338.46 324.63 2355.71 34.84 2011-04-04 23:28:05.000 094 33338.32 324.62 2355.62 34.84 2011-04-04 23:28:06.000 094 33338.51 324.62 2355.66 34.84 2011-04-04 23:28:07.000 094 33338.39 324.63 2355.59 34.84 2011-04-04 23:28:08.000 094 33338.39 324.62 2355.61 34.84 2011-04-04 23:28:09.000 094 33338.37 324.68 2355.66 34.84 2011-04-04 23:28:10.000 094 33338.46 324.65 2355.68 34.84 2011-04-04 23:28:11.000 094 33338.41 324.65 2355.68 34.84 2011-04-04 23:28:12.000 094 33338.57 324.67 2355.71 34.84 2011-04-04 23:28:13.000 094 33338.46 324.69 2355.62 34.84 2011-04-04 23:28:14.000 094 33338.48 324.65 2355.67 34.84 2011-04-04 23:28:15.000 094 33338.42 324.63 2355.66 34.84 2011-04-04 23:28:16.000 094 33338.46 324.64 2355.74 34.84 2011-04-04 23:28:17.000 094 33338.40 324.64 2355.66 34.84 2011-04-04 23:28:18.000 094 33338.42 324.62 2355.68 34.84 2011-04-04 23:28:19.000 094 33338.35 324.62 2355.64 34.84 2011-04-04 23:28:20.000 094 33338.38 324.64 2355.62 34.84 2011-04-04 23:28:21.000 094 33338.43 324.67 2355.71 34.84 2011-04-04 23:28:22.000 094 33338.43 324.67 2355.70 34.84 2011-04-04 23:28:23.000 094 33338.37 324.63 2355.68 34.84 2011-04-04 23:28:24.000 094 33338.48 324.66 2355.68 34.84 2011-04-04 23:28:25.000 094 33338.48 324.62 2355.67 34.84 2011-04-04 23:28:26.000 094 33338.45 324.67 2355.64 34.84 2011-04-04 23:28:27.000 094 33338.41 324.64 2355.63 34.84 2011-04-04 23:28:28.000 094 33338.40 324.64 2355.67 34.84 2011-04-04 23:28:29.000 094 33338.35 324.63 2355.72 34.84 2011-04-04 23:28:30.000 094 33338.36 324.62 2355.59 34.84 2011-04-04 23:28:31.000 094 33338.37 324.62 2355.61 34.84 2011-04-04 23:28:32.000 094 33338.48 324.63 2355.61 34.84 2011-04-04 23:28:33.000 094 33338.37 324.66 2355.63 34.84 2011-04-04 23:28:34.000 094 33338.28 324.63 2355.65 34.84 2011-04-04 23:28:35.000 094 33338.36 324.67 2355.65 34.84 2011-04-04 23:28:36.000 094 33338.36 324.66 2355.68 34.84 2011-04-04 23:28:37.000 094 33338.36 324.66 2355.70 34.84 2011-04-04 23:28:38.000 094 33338.37 324.66 2355.73 34.84 2011-04-04 23:28:39.000 094 33338.40 324.69 2355.59 34.84 2011-04-04 23:28:40.000 094 33338.27 324.66 2355.64 34.84 2011-04-04 23:28:41.000 094 33338.47 324.67 2355.69 34.84 2011-04-04 23:28:42.000 094 33338.37 324.66 2355.64 34.84 2011-04-04 23:28:43.000 094 33338.42 324.65 2355.70 34.84 2011-04-04 23:28:44.000 094 33338.39 324.73 2355.65 34.84 2011-04-04 23:28:45.000 094 33338.39 324.69 2355.65 34.84 2011-04-04 23:28:46.000 094 33338.30 324.70 2355.77 34.84 2011-04-04 23:28:47.000 094 33338.35 324.69 2355.77 34.84 2011-04-04 23:28:48.000 094 33338.29 324.64 2355.77 34.84 2011-04-04 23:28:49.000 094 33338.25 324.64 2355.76 34.84 2011-04-04 23:28:50.000 094 33338.37 324.68 2355.72 34.84 2011-04-04 23:28:51.000 094 33338.28 324.66 2355.68 34.84 2011-04-04 23:28:52.000 094 33338.35 324.71 2355.73 34.84 2011-04-04 23:28:53.000 094 33338.32 324.68 2355.74 34.84 2011-04-04 23:28:54.000 094 33338.32 324.74 2355.73 34.84 2011-04-04 23:28:55.000 094 33338.39 324.70 2355.67 34.84 2011-04-04 23:28:56.000 094 33338.45 324.70 2355.65 34.84 2011-04-04 23:28:57.000 094 33338.40 324.70 2355.59 34.84 2011-04-04 23:28:58.000 094 33338.30 324.72 2355.73 34.84 2011-04-04 23:28:59.000 094 33338.40 324.72 2355.73 34.84 2011-04-04 23:29:00.000 094 33338.27 324.68 2355.73 34.84 2011-04-04 23:29:01.000 094 33338.27 324.68 2355.73 34.84 2011-04-04 23:29:02.000 094 33338.32 324.72 2355.77 34.84 2011-04-04 23:29:03.000 094 33338.29 324.74 2355.70 34.84 2011-04-04 23:29:04.000 094 33338.35 324.72 2355.71 34.84 2011-04-04 23:29:05.000 094 33338.38 324.72 2355.64 34.84 2011-04-04 23:29:06.000 094 33338.28 324.69 2355.65 34.84 2011-04-04 23:29:07.000 094 33338.34 324.69 2355.65 34.84 2011-04-04 23:29:08.000 094 33338.30 324.73 2355.68 34.84 2011-04-04 23:29:09.000 094 33338.42 324.67 2355.71 34.84 2011-04-04 23:29:10.000 094 33338.34 324.71 2355.62 34.84 2011-04-04 23:29:11.000 094 33338.35 324.72 2355.69 34.84 2011-04-04 23:29:12.000 094 33338.37 324.67 2355.72 34.84 2011-04-04 23:29:13.000 094 33338.31 324.67 2355.71 34.84 2011-04-04 23:29:14.000 094 33338.29 324.71 2355.74 34.84 2011-04-04 23:29:15.000 094 33338.40 324.71 2355.76 34.84 2011-04-04 23:29:16.000 094 33338.32 324.71 2355.70 34.84 2011-04-04 23:29:17.000 094 33338.33 324.68 2355.68 34.84 2011-04-04 23:29:18.000 094 33338.42 324.70 2355.67 34.84 2011-04-04 23:29:19.000 094 33338.30 324.72 2355.64 34.84 2011-04-04 23:29:20.000 094 33338.32 324.69 2355.68 34.84 2011-04-04 23:29:21.000 094 33338.24 324.71 2355.68 34.84 2011-04-04 23:29:22.000 094 33338.34 324.74 2355.70 34.84 2011-04-04 23:29:23.000 094 33338.22 324.74 2355.67 34.84 2011-04-04 23:29:24.000 094 33338.26 324.71 2355.69 34.84 2011-04-04 23:29:25.000 094 33338.33 324.72 2355.65 34.84 2011-04-04 23:29:26.000 094 33338.29 324.64 2355.70 34.84 2011-04-04 23:29:27.000 094 33338.34 324.72 2355.70 34.84 2011-04-04 23:29:28.000 094 33338.33 324.71 2355.71 34.84 2011-04-04 23:29:29.000 094 33338.31 324.73 2355.70 34.84 2011-04-04 23:29:30.000 094 33338.28 324.70 2355.70 34.84 2011-04-04 23:29:31.000 094 33338.26 324.66 2355.71 34.84 2011-04-04 23:29:32.000 094 33338.27 324.73 2355.75 34.84 2011-04-04 23:29:33.000 094 33338.29 324.73 2355.81 34.84 2011-04-04 23:29:34.000 094 33338.27 324.70 2355.62 34.84 2011-04-04 23:29:35.000 094 33338.38 324.74 2355.71 34.84 2011-04-04 23:29:36.000 094 33338.29 324.73 2355.75 34.84 2011-04-04 23:29:37.000 094 33338.32 324.70 2355.72 34.84 2011-04-04 23:29:38.000 094 33338.27 324.74 2355.74 34.84 2011-04-04 23:29:39.000 094 33338.25 324.75 2355.82 34.84 2011-04-04 23:29:40.000 094 33338.27 324.75 2355.62 34.84 2011-04-04 23:29:41.000 094 33338.19 324.71 2355.67 34.84 2011-04-04 23:29:42.000 094 33338.35 324.73 2355.70 34.84 2011-04-04 23:29:43.000 094 33338.23 324.72 2355.70 34.84 2011-04-04 23:29:44.000 094 33338.29 324.71 2355.77 34.84 2011-04-04 23:29:45.000 094 33338.29 324.72 2355.67 34.84 2011-04-04 23:29:46.000 094 33338.22 324.72 2355.73 34.84 2011-04-04 23:29:47.000 094 33338.26 324.73 2355.74 34.84 2011-04-04 23:29:48.000 094 33338.37 324.73 2355.69 34.84 2011-04-04 23:29:49.000 094 33338.32 324.71 2355.71 34.84 2011-04-04 23:29:50.000 094 33338.30 324.74 2355.68 34.84 2011-04-04 23:29:51.000 094 33338.29 324.73 2355.68 34.84 2011-04-04 23:29:52.000 094 33338.25 324.69 2355.69 34.84 2011-04-04 23:29:53.000 094 33338.27 324.70 2355.67 34.84 2011-04-04 23:29:54.000 094 33338.30 324.70 2355.67 34.84 2011-04-04 23:29:55.000 094 33338.27 324.71 2355.65 34.84 2011-04-04 23:29:56.000 094 33338.18 324.73 2355.76 34.84 2011-04-04 23:29:57.000 094 33338.35 324.71 2355.65 34.84 2011-04-04 23:29:58.000 094 33338.25 324.72 2355.65 34.84 2011-04-04 23:29:59.000 094 33338.25 324.75 2355.68 34.84 2011-04-04 23:30:00.000 094 33338.24 324.70 2355.71 34.84 2011-04-04 23:30:01.000 094 33338.32 324.71 2355.78 34.84 2011-04-04 23:30:02.000 094 33338.23 324.75 2355.65 34.84 2011-04-04 23:30:03.000 094 33338.31 324.74 2355.61 34.84 2011-04-04 23:30:04.000 094 33338.23 324.73 2355.72 34.84 2011-04-04 23:30:05.000 094 33338.33 324.76 2355.69 34.84 2011-04-04 23:30:06.000 094 33338.18 324.77 2355.76 34.84 2011-04-04 23:30:07.000 094 33338.25 324.76 2355.65 34.84 2011-04-04 23:30:08.000 094 33338.29 324.75 2355.67 34.84 2011-04-04 23:30:09.000 094 33338.32 324.74 2355.76 34.84 2011-04-04 23:30:10.000 094 33338.27 324.72 2355.71 34.84 2011-04-04 23:30:11.000 094 33338.18 324.76 2355.65 34.84 2011-04-04 23:30:12.000 094 33338.20 324.78 2355.70 34.84 2011-04-04 23:30:13.000 094 33338.23 324.78 2355.67 34.84 2011-04-04 23:30:14.000 094 33338.25 324.74 2355.71 34.84 2011-04-04 23:30:15.000 094 33338.30 324.78 2355.68 34.84 2011-04-04 23:30:16.000 094 33338.29 324.74 2355.75 34.84 2011-04-04 23:30:17.000 094 33338.26 324.75 2355.79 34.84 2011-04-04 23:30:18.000 094 33338.25 324.77 2355.68 34.84 2011-04-04 23:30:19.000 094 33338.18 324.75 2355.67 34.84 2011-04-04 23:30:20.000 094 33338.23 324.77 2355.74 34.84 2011-04-04 23:30:21.000 094 33338.20 324.76 2355.68 34.84 2011-04-04 23:30:22.000 094 33338.21 324.73 2355.77 34.84 2011-04-04 23:30:23.000 094 33338.21 324.73 2355.68 34.84 2011-04-04 23:30:24.000 094 33338.15 324.77 2355.70 34.84 2011-04-04 23:30:25.000 094 33338.24 324.77 2355.74 34.84 2011-04-04 23:30:26.000 094 33338.18 324.70 2355.72 34.84 2011-04-04 23:30:27.000 094 33338.18 324.76 2355.65 34.84 2011-04-04 23:30:28.000 094 33338.24 324.69 2355.76 34.84 2011-04-04 23:30:29.000 094 33338.18 324.79 2355.73 34.84 2011-04-04 23:30:30.000 094 33338.14 324.76 2355.70 34.84 2011-04-04 23:30:31.000 094 33338.13 324.76 2355.73 34.84 2011-04-04 23:30:32.000 094 33338.25 324.78 2355.73 34.84 2011-04-04 23:30:33.000 094 33338.22 324.78 2355.70 34.84 2011-04-04 23:30:34.000 094 33338.18 324.77 2355.76 34.84 2011-04-04 23:30:35.000 094 33338.25 324.75 2355.70 34.84 2011-04-04 23:30:36.000 094 33338.27 324.73 2355.72 34.84 2011-04-04 23:30:37.000 094 33338.24 324.72 2355.71 34.84 2011-04-04 23:30:38.000 094 33338.34 324.78 2355.74 34.84 2011-04-04 23:30:39.000 094 33338.17 324.81 2355.73 34.84 2011-04-04 23:30:40.000 094 33338.19 324.79 2355.67 34.84 2011-04-04 23:30:41.000 094 33338.17 324.79 2355.77 34.84 2011-04-04 23:30:42.000 094 33338.27 324.79 2355.77 34.84 2011-04-04 23:30:43.000 094 33338.27 324.73 2355.76 34.84 2011-04-04 23:30:44.000 094 33338.24 324.78 2355.78 34.84 2011-04-04 23:30:45.000 094 33338.22 324.79 2355.71 34.84 2011-04-04 23:30:46.000 094 33338.17 324.76 2355.72 34.84 2011-04-04 23:30:47.000 094 33338.19 324.80 2355.78 34.84 2011-04-04 23:30:48.000 094 33338.21 324.79 2355.68 34.84 2011-04-04 23:30:49.000 094 33338.25 324.82 2355.76 34.84 2011-04-04 23:30:50.000 094 33338.22 324.82 2355.71 34.84 2011-04-04 23:30:51.000 094 33338.32 324.81 2355.69 34.84 2011-04-04 23:30:52.000 094 33338.29 324.78 2355.73 34.84 2011-04-04 23:30:53.000 094 33338.21 324.82 2355.78 34.84 2011-04-04 23:30:54.000 094 33338.21 324.79 2355.67 34.84 2011-04-04 23:30:55.000 094 33338.21 324.75 2355.67 34.84 2011-04-04 23:30:56.000 094 33338.28 324.81 2355.69 34.84 2011-04-04 23:30:57.000 094 33338.27 324.78 2355.74 34.84 2011-04-04 23:30:58.000 094 33338.25 324.79 2355.74 34.84 2011-04-04 23:30:59.000 094 33338.12 324.77 2355.71 34.84 2011-04-04 23:31:00.000 094 33338.27 324.77 2355.76 34.84 2011-04-04 23:31:01.000 094 33338.21 324.78 2355.75 34.84 2011-04-04 23:31:02.000 094 33338.21 324.78 2355.77 34.84 2011-04-04 23:31:03.000 094 33338.18 324.83 2355.70 34.84 2011-04-04 23:31:04.000 094 33338.20 324.78 2355.73 34.84 2011-04-04 23:31:05.000 094 33338.20 324.80 2355.82 34.84 2011-04-04 23:31:06.000 094 33338.17 324.77 2355.80 34.84 2011-04-04 23:31:07.000 094 33338.20 324.76 2355.72 34.84 2011-04-04 23:31:08.000 094 33338.13 324.82 2355.71 34.84 2011-04-04 23:31:09.000 094 33338.27 324.82 2355.71 34.84 2011-04-04 23:31:10.000 094 33338.23 324.82 2355.71 34.84 2011-04-04 23:31:11.000 094 33338.18 324.78 2355.84 34.84 2011-04-04 23:31:12.000 094 33338.21 324.79 2355.78 34.84 2011-04-04 23:31:13.000 094 33338.17 324.81 2355.76 34.84 2011-04-04 23:31:14.000 094 33338.20 324.77 2355.77 34.84 2011-04-04 23:31:15.000 094 33338.16 324.78 2355.82 34.84 2011-04-04 23:31:16.000 094 33338.15 324.75 2355.78 34.84 2011-04-04 23:31:17.000 094 33338.19 324.80 2355.73 34.84 2011-04-04 23:31:18.000 094 33338.16 324.82 2355.69 34.84 2011-04-04 23:31:19.000 094 33338.13 324.80 2355.74 34.84 2011-04-04 23:31:20.000 094 33338.18 324.76 2355.81 34.84 2011-04-04 23:31:21.000 094 33338.19 324.78 2355.71 34.84 2011-04-04 23:31:22.000 094 33338.24 324.77 2355.73 34.84 2011-04-04 23:31:23.000 094 33338.11 324.81 2355.77 34.84 2011-04-04 23:31:24.000 094 33338.24 324.75 2355.78 34.84 2011-04-04 23:31:25.000 094 33338.20 324.80 2355.75 34.84 2011-04-04 23:31:26.000 094 33338.15 324.79 2355.83 34.84 2011-04-04 23:31:27.000 094 33338.24 324.83 2355.81 34.84 2011-04-04 23:31:28.000 094 33338.17 324.79 2355.78 34.84 2011-04-04 23:31:29.000 094 33338.16 324.78 2355.68 34.84 2011-04-04 23:31:30.000 094 33338.23 324.77 2355.77 34.84 2011-04-04 23:31:31.000 094 33338.12 324.77 2355.76 34.84 2011-04-04 23:31:32.000 094 33338.20 324.79 2355.74 34.84 2011-04-04 23:31:33.000 094 33338.18 324.77 2355.76 34.84 2011-04-04 23:31:34.000 094 33338.25 324.80 2355.83 34.84 2011-04-04 23:31:35.000 094 33338.17 324.81 2355.75 34.84 2011-04-04 23:31:36.000 094 33338.18 324.73 2355.68 34.84 2011-04-04 23:31:37.000 094 33338.21 324.80 2355.65 34.84 2011-04-04 23:31:38.000 094 33338.21 324.81 2355.76 34.84 2011-04-04 23:31:39.000 094 33338.19 324.77 2355.82 34.84 2011-04-04 23:31:40.000 094 33338.29 324.77 2355.74 34.84 2011-04-04 23:31:41.000 094 33338.22 324.87 2355.68 34.84 2011-04-04 23:31:42.000 094 33338.30 324.79 2355.74 34.84 2011-04-04 23:31:43.000 094 33338.29 324.78 2355.71 34.84 2011-04-04 23:31:44.000 094 33338.25 324.80 2355.80 34.84 2011-04-04 23:31:45.000 094 33338.20 324.82 2355.76 34.84 2011-04-04 23:31:46.000 094 33338.21 324.81 2355.80 34.84 2011-04-04 23:31:47.000 094 33338.14 324.83 2355.72 34.84 2011-04-04 23:31:48.000 094 33338.26 324.85 2355.84 34.84 2011-04-04 23:31:49.000 094 33338.19 324.86 2355.77 34.84 2011-04-04 23:31:50.000 094 33338.25 324.77 2355.73 34.84 2011-04-04 23:31:51.000 094 33338.19 324.77 2355.77 34.84 2011-04-04 23:31:52.000 094 33338.25 324.83 2355.76 34.84 2011-04-04 23:31:53.000 094 33338.21 324.81 2355.75 34.84 2011-04-04 23:31:54.000 094 33338.20 324.85 2355.78 34.84 2011-04-04 23:31:55.000 094 33338.15 324.83 2355.73 34.84 2011-04-04 23:31:56.000 094 33338.22 324.82 2355.80 34.84 2011-04-04 23:31:57.000 094 33338.20 324.79 2355.76 34.84 2011-04-04 23:31:58.000 094 33338.05 324.83 2355.76 34.84 2011-04-04 23:31:59.000 094 33338.22 324.86 2355.68 34.84 2011-04-04 23:32:00.000 094 33338.21 324.85 2355.79 34.84 2011-04-04 23:32:01.000 094 33338.21 324.85 2355.70 34.84 2011-04-04 23:32:02.000 094 33338.12 324.86 2355.69 34.84 2011-04-04 23:32:03.000 094 33338.21 324.83 2355.84 34.84 2011-04-04 23:32:04.000 094 33338.19 324.83 2355.77 34.84 2011-04-04 23:32:05.000 094 33338.21 324.81 2355.74 34.84 2011-04-04 23:32:06.000 094 33338.23 324.87 2355.78 34.84 2011-04-04 23:32:07.000 094 33338.27 324.80 2355.72 34.84 2011-04-04 23:32:08.000 094 33338.21 324.83 2355.87 34.84 2011-04-04 23:32:09.000 094 33338.17 324.82 2355.77 34.84 2011-04-04 23:32:10.000 094 33338.20 324.81 2355.74 34.84 2011-04-04 23:32:11.000 094 33338.15 324.79 2355.79 34.84 2011-04-04 23:32:12.000 094 33338.20 324.82 2355.80 34.84 2011-04-04 23:32:13.000 094 33338.11 324.81 2355.82 34.84 2011-04-04 23:32:14.000 094 33338.15 324.84 2355.73 34.84 2011-04-04 23:32:15.000 094 33338.21 324.83 2355.76 34.84 2011-04-04 23:32:16.000 094 33338.21 324.83 2355.76 34.84 2011-04-04 23:32:17.000 094 33338.18 324.84 2355.69 34.84 2011-04-04 23:32:18.000 094 33338.24 324.82 2355.71 34.84 2011-04-04 23:32:19.000 094 33338.20 324.84 2355.77 34.84 2011-04-04 23:32:20.000 094 33338.18 324.87 2355.65 34.84 2011-04-04 23:32:21.000 094 33338.26 324.84 2355.79 34.84 2011-04-04 23:32:22.000 094 33338.24 324.82 2355.74 34.84 2011-04-04 23:32:23.000 094 33338.22 324.86 2355.77 34.84 2011-04-04 23:32:24.000 094 33338.25 324.88 2355.83 34.84 2011-04-04 23:32:25.000 094 33338.31 324.88 2355.82 34.84 2011-04-04 23:32:26.000 094 33338.25 324.86 2355.70 34.84 2011-04-04 23:32:27.000 094 33338.27 324.85 2355.75 34.84 2011-04-04 23:32:28.000 094 33338.25 324.84 2355.75 34.84 2011-04-04 23:32:29.000 094 33338.40 324.86 2355.80 34.84 2011-04-04 23:32:30.000 094 33338.24 324.87 2355.78 34.84 2011-04-04 23:32:31.000 094 33338.28 324.88 2355.77 34.84 2011-04-04 23:32:32.000 094 33338.30 324.88 2355.77 34.84 2011-04-04 23:32:33.000 094 33338.33 324.87 2355.86 34.84 2011-04-04 23:32:34.000 094 33338.25 324.79 2355.80 34.84 2011-04-04 23:32:35.000 094 33338.37 324.87 2355.76 34.84 2011-04-04 23:32:36.000 094 33338.29 324.88 2355.73 34.84 2011-04-04 23:32:37.000 094 33338.31 324.89 2355.77 34.84 2011-04-04 23:32:38.000 094 33338.27 324.83 2355.65 34.84 2011-04-04 23:32:39.000 094 33338.20 324.88 2355.75 34.84 2011-04-04 23:32:40.000 094 33338.21 324.90 2355.80 34.84 2011-04-04 23:32:41.000 094 33338.25 324.89 2355.65 34.84 2011-04-04 23:32:42.000 094 33338.14 324.84 2355.80 34.84 2011-04-04 23:32:43.000 094 33338.21 324.85 2355.80 34.84 2011-04-04 23:32:44.000 094 33338.31 324.88 2355.78 34.84 2011-04-04 23:32:45.000 094 33338.25 324.84 2355.77 34.84 2011-04-04 23:32:46.000 094 33338.25 324.88 2355.70 34.84 2011-04-04 23:32:47.000 094 33338.32 324.90 2355.80 34.84 2011-04-04 23:32:48.000 094 33338.21 324.94 2355.82 34.84 2011-04-04 23:32:49.000 094 33338.17 324.93 2355.86 34.84 2011-04-04 23:32:50.000 094 33338.21 324.91 2355.71 34.84 2011-04-04 23:32:51.000 094 33338.25 324.91 2355.74 34.84 2011-04-04 23:32:52.000 094 33338.29 324.86 2355.73 34.84 2011-04-04 23:32:53.000 094 33338.20 324.90 2355.79 34.84 2011-04-04 23:32:54.000 094 33338.21 324.91 2355.73 34.84 2011-04-04 23:32:55.000 094 33338.18 324.94 2355.74 34.84 2011-04-04 23:32:56.000 094 33338.20 324.94 2355.70 34.84 2011-04-04 23:32:57.000 094 33338.24 324.89 2355.65 34.84 2011-04-04 23:32:58.000 094 33338.32 324.90 2355.89 34.84 2011-04-04 23:32:59.000 094 33338.15 324.93 2355.70 34.84 2011-04-04 23:33:00.000 094 33338.30 324.90 2355.79 34.84 2011-04-04 23:33:01.000 094 33338.19 324.89 2355.77 34.84 2011-04-04 23:33:02.000 094 33338.26 324.91 2355.86 34.84 2011-04-04 23:33:03.000 094 33338.37 324.91 2355.77 34.84 2011-04-04 23:33:04.000 094 33338.37 324.87 2355.75 34.84 2011-04-04 23:33:05.000 094 33338.24 324.89 2355.78 34.84 2011-04-04 23:33:06.000 094 33338.40 324.85 2355.76 34.84 2011-04-04 23:33:07.000 094 33338.33 324.92 2355.79 34.84 2011-04-04 23:33:08.000 094 33338.27 324.93 2355.79 34.84 2011-04-04 23:33:09.000 094 33338.34 324.91 2355.77 34.84 2011-04-04 23:33:10.000 094 33338.25 324.91 2355.80 34.84 2011-04-04 23:33:11.000 094 33338.36 324.95 2355.76 34.84 2011-04-04 23:33:12.000 094 33338.30 324.92 2355.81 34.84 2011-04-04 23:33:13.000 094 33338.31 324.94 2355.76 34.84 2011-04-04 23:33:14.000 094 33338.37 324.94 2355.77 34.84 2011-04-04 23:33:15.000 094 33338.27 324.94 2355.81 34.84 2011-04-04 23:33:16.000 094 33338.33 324.95 2355.76 34.84 2011-04-04 23:33:17.000 094 33338.27 324.91 2355.81 34.84 2011-04-04 23:33:18.000 094 33338.41 324.89 2355.83 34.84 2011-04-04 23:33:19.000 094 33338.30 324.91 2355.83 34.84 2011-04-04 23:33:20.000 094 33338.29 324.95 2355.80 34.84 2011-04-04 23:33:21.000 094 33338.32 324.95 2355.80 34.84 2011-04-04 23:33:22.000 094 33338.27 324.88 2355.89 34.84 2011-04-04 23:33:23.000 094 33338.35 324.90 2355.84 34.84 2011-04-04 23:33:24.000 094 33338.33 324.93 2355.86 34.84 2011-04-04 23:33:25.000 094 33338.28 324.94 2355.83 34.84 2011-04-04 23:33:26.000 094 33338.31 324.88 2355.77 34.84 2011-04-04 23:33:27.000 094 33338.37 324.92 2355.84 34.84 2011-04-04 23:33:28.000 094 33338.27 324.91 2355.84 34.84 2011-04-04 23:33:29.000 094 33338.27 324.93 2355.80 34.84 2011-04-04 23:33:30.000 094 33338.28 324.95 2355.82 34.84 2011-04-04 23:33:31.000 094 33338.34 324.90 2355.84 34.84 2011-04-04 23:33:32.000 094 33338.33 324.96 2355.84 34.84 2011-04-04 23:33:33.000 094 33338.26 324.96 2355.82 34.84 2011-04-04 23:33:34.000 094 33338.29 324.98 2355.81 34.84 2011-04-04 23:33:35.000 094 33338.22 324.92 2355.80 34.84 2011-04-04 23:33:36.000 094 33338.34 324.92 2355.84 34.84 2011-04-04 23:33:37.000 094 33338.32 324.87 2355.85 34.84 2011-04-04 23:33:38.000 094 33338.35 324.95 2355.76 34.84 2011-04-04 23:33:39.000 094 33338.34 324.92 2355.78 34.84 2011-04-04 23:33:40.000 094 33338.35 324.98 2355.76 34.84 2011-04-04 23:33:41.000 094 33338.22 324.97 2355.77 34.84 2011-04-04 23:33:42.000 094 33338.37 324.88 2355.88 34.84 2011-04-04 23:33:43.000 094 33338.32 324.92 2355.86 34.84 2011-04-04 23:33:44.000 094 33338.29 324.95 2355.74 34.84 2011-04-04 23:33:45.000 094 33338.32 324.95 2355.84 34.84 2011-04-04 23:33:46.000 094 33338.29 324.92 2355.84 34.84 2011-04-04 23:33:47.000 094 33338.29 324.96 2355.83 34.84 2011-04-04 23:33:48.000 094 33338.30 324.97 2355.92 34.84 2011-04-04 23:33:49.000 094 33338.29 324.93 2355.88 34.84 2011-04-04 23:33:50.000 094 33338.30 324.97 2355.83 34.84 2011-04-04 23:33:51.000 094 33338.32 324.99 2355.79 34.84 2011-04-04 23:33:52.000 094 33338.29 324.99 2355.86 34.84 2011-04-04 23:33:53.000 094 33338.34 325.02 2355.77 34.84 2011-04-04 23:33:54.000 094 33338.32 324.98 2355.84 34.84 2011-04-04 23:33:55.000 094 33338.29 324.98 2355.82 34.84 2011-04-04 23:33:56.000 094 33338.26 324.99 2355.78 34.84 2011-04-04 23:33:57.000 094 33338.30 324.98 2355.82 34.84 2011-04-04 23:33:58.000 094 33338.24 324.96 2355.83 34.84 2011-04-04 23:33:59.000 094 33338.34 324.98 2355.84 34.84 2011-04-04 23:34:00.000 094 33338.24 325.03 2355.86 34.84 2011-04-04 23:34:01.000 094 33338.26 324.99 2355.83 34.84 2011-04-04 23:34:02.000 094 33338.30 324.97 2355.79 34.84 2011-04-04 23:34:03.000 094 33338.30 324.96 2355.84 34.84 2011-04-04 23:34:04.000 094 33338.30 324.97 2355.80 34.84 2011-04-04 23:34:05.000 094 33338.20 324.94 2355.84 34.84 2011-04-04 23:34:06.000 094 33338.31 325.00 2355.76 34.84 2011-04-04 23:34:07.000 094 33338.23 324.99 2355.77 34.84 2011-04-04 23:34:08.000 094 33338.20 324.97 2355.86 34.84 2011-04-04 23:34:09.000 094 33338.31 324.94 2355.75 34.84 2011-04-04 23:34:10.000 094 33338.24 324.95 2355.73 34.84 2011-04-04 23:34:11.000 094 33338.26 324.96 2355.74 34.84 2011-04-04 23:34:12.000 094 33338.33 324.94 2355.84 34.84 2011-04-04 23:34:13.000 094 33338.21 324.96 2355.78 34.84 2011-04-04 23:34:14.000 094 33338.23 324.96 2355.76 34.84 2011-04-04 23:34:15.000 094 33338.26 324.98 2355.83 34.84 2011-04-04 23:34:16.000 094 33338.15 324.97 2355.78 34.84 2011-04-04 23:34:17.000 094 33338.25 324.97 2355.79 34.84 2011-04-04 23:34:18.000 094 33338.27 324.99 2355.81 34.84 2011-04-04 23:34:19.000 094 33338.22 324.97 2355.82 34.84 2011-04-04 23:34:20.000 094 33338.27 324.98 2355.84 34.84 2011-04-04 23:34:21.000 094 33338.25 324.99 2355.82 34.84 2011-04-04 23:34:22.000 094 33338.15 324.98 2355.76 34.84 2011-04-04 23:34:23.000 094 33338.28 324.96 2355.87 34.84 2011-04-04 23:34:24.000 094 33338.27 324.98 2355.78 34.84 2011-04-04 23:34:25.000 094 33338.31 324.96 2355.76 34.84 2011-04-04 23:34:26.000 094 33338.28 324.97 2355.83 34.84 2011-04-04 23:34:27.000 094 33338.29 325.04 2355.89 34.84 2011-04-04 23:34:28.000 094 33338.28 324.97 2355.84 34.84 2011-04-04 23:34:29.000 094 33338.19 324.94 2355.87 34.84 2011-04-04 23:34:30.000 094 33338.26 325.01 2355.90 34.84 2011-04-04 23:34:31.000 094 33338.24 324.97 2355.82 34.84 2011-04-04 23:34:32.000 094 33338.25 325.02 2355.82 34.84 2011-04-04 23:34:33.000 094 33338.26 325.02 2355.77 34.84 2011-04-04 23:34:34.000 094 33338.21 324.97 2355.80 34.84 2011-04-04 23:34:35.000 094 33338.24 324.96 2355.84 34.84 2011-04-04 23:34:36.000 094 33338.34 324.98 2355.84 34.84 2011-04-04 23:34:37.000 094 33338.29 324.99 2355.71 34.84 2011-04-04 23:34:38.000 094 33338.32 324.95 2355.80 34.84 2011-04-04 23:34:39.000 094 33338.39 324.99 2355.77 34.84 2011-04-04 23:34:40.000 094 33338.39 324.94 2355.74 34.84 2011-04-04 23:34:41.000 094 33338.28 325.00 2355.78 34.84 2011-04-04 23:34:42.000 094 33338.34 324.98 2355.81 34.84 2011-04-04 23:34:43.000 094 33338.35 324.96 2355.83 34.84 2011-04-04 23:34:44.000 094 33338.28 324.98 2355.72 34.84 2011-04-04 23:34:45.000 094 33338.29 324.95 2355.78 34.84 2011-04-04 23:34:46.000 094 33338.24 324.94 2355.84 34.84 2011-04-04 23:34:47.000 094 33338.34 325.03 2355.82 34.84 2011-04-04 23:34:48.000 094 33338.29 324.96 2355.80 34.84 2011-04-04 23:34:49.000 094 33338.28 324.97 2355.84 34.84 2011-04-04 23:34:50.000 094 33338.33 324.95 2355.80 34.84 2011-04-04 23:34:51.000 094 33338.29 324.97 2355.86 34.84 2011-04-04 23:34:52.000 094 33338.35 324.97 2355.80 34.84 2011-04-04 23:34:53.000 094 33338.20 324.94 2355.80 34.84 2011-04-04 23:34:54.000 094 33338.32 324.96 2355.95 34.84 2011-04-04 23:34:55.000 094 33338.30 324.95 2355.88 34.84 2011-04-04 23:34:56.000 094 33338.32 324.93 2355.91 34.84 2011-04-04 23:34:57.000 094 33338.35 324.98 2355.86 34.84 2011-04-04 23:34:58.000 094 33338.22 325.00 2355.84 34.84 2011-04-04 23:34:59.000 094 33338.37 324.94 2355.83 34.84 2011-04-04 23:35:00.000 094 33338.32 324.98 2355.82 34.84 2011-04-04 23:35:01.000 094 33338.28 324.97 2355.79 34.84 2011-04-04 23:35:02.000 094 33338.35 324.99 2355.82 34.84 2011-04-04 23:35:03.000 094 33338.30 324.98 2355.88 34.84 2011-04-04 23:35:04.000 094 33338.22 324.94 2355.82 34.84 2011-04-04 23:35:05.000 094 33338.36 324.98 2355.84 34.84 2011-04-04 23:35:06.000 094 33338.18 324.97 2355.78 34.84 2011-04-04 23:35:07.000 094 33338.23 324.97 2355.75 34.84 2011-04-04 23:35:08.000 094 33338.32 324.92 2355.89 34.84 2011-04-04 23:35:09.000 094 33338.31 324.94 2355.84 34.84 2011-04-04 23:35:10.000 094 33338.18 324.94 2355.88 34.84 2011-04-04 23:35:11.000 094 33338.24 324.99 2355.84 34.84 2011-04-04 23:35:12.000 094 33338.24 325.03 2355.92 34.84 2011-04-04 23:35:13.000 094 33338.27 325.00 2355.89 34.84 2011-04-04 23:35:14.000 094 33338.31 325.00 2355.86 34.84 2011-04-04 23:35:15.000 094 33338.32 325.01 2355.80 34.84 2011-04-04 23:35:16.000 094 33338.24 324.99 2355.83 34.84 2011-04-04 23:35:17.000 094 33338.37 324.99 2355.80 34.84 2011-04-04 23:35:18.000 094 33338.27 325.02 2355.87 34.84 2011-04-04 23:35:19.000 094 33338.25 324.98 2355.84 34.84 2011-04-04 23:35:20.000 094 33338.22 324.98 2355.83 34.84 2011-04-04 23:35:21.000 094 33338.20 325.02 2355.89 34.84 2011-04-04 23:35:22.000 094 33338.26 324.97 2355.88 34.84 2011-04-04 23:35:23.000 094 33338.32 324.98 2355.90 34.84 2011-04-04 23:35:24.000 094 33338.22 324.99 2355.84 34.84 2011-04-04 23:35:25.000 094 33338.24 325.02 2355.84 34.84 2011-04-04 23:35:26.000 094 33338.18 325.00 2355.87 34.84 2011-04-04 23:35:27.000 094 33338.20 324.96 2355.88 34.84 2011-04-04 23:35:28.000 094 33338.20 324.95 2355.92 34.84 2011-04-04 23:35:29.000 094 33338.33 325.00 2355.84 34.84 2011-04-04 23:35:30.000 094 33338.22 325.00 2355.97 34.84 2011-04-04 23:35:31.000 094 33338.23 325.00 2355.93 34.84 2011-04-04 23:35:32.000 094 33338.24 325.00 2355.86 34.84 2011-04-04 23:35:33.000 094 33338.24 325.02 2355.94 34.84 2011-04-04 23:35:34.000 094 33338.35 324.99 2355.88 34.84 2011-04-04 23:35:35.000 094 33338.32 325.03 2355.89 34.84 2011-04-04 23:35:36.000 094 33338.22 325.00 2355.85 34.84 2011-04-04 23:35:37.000 094 33338.23 324.98 2355.78 34.84 2011-04-04 23:35:38.000 094 33338.24 325.01 2355.89 34.84 2011-04-04 23:35:39.000 094 33338.32 325.00 2355.84 34.84 2011-04-04 23:35:40.000 094 33338.27 325.01 2355.88 34.84 2011-04-04 23:35:41.000 094 33338.42 325.02 2355.83 34.84 2011-04-04 23:35:42.000 094 33338.29 325.03 2355.82 34.84 2011-04-04 23:35:43.000 094 33338.27 325.02 2355.86 34.84 2011-04-04 23:35:44.000 094 33338.33 325.00 2355.84 34.84 2011-04-04 23:35:45.000 094 33338.29 325.04 2355.84 34.84 2011-04-04 23:35:46.000 094 33338.39 325.03 2355.84 34.84 2011-04-04 23:35:47.000 094 33338.36 324.98 2355.90 34.84 2011-04-04 23:35:48.000 094 33338.31 325.04 2355.82 34.84 2011-04-04 23:35:49.000 094 33338.24 325.03 2355.77 34.84 2011-04-04 23:35:50.000 094 33338.35 325.02 2355.93 34.84 2011-04-04 23:35:51.000 094 33338.34 325.02 2355.84 34.84 2011-04-04 23:35:52.000 094 33338.31 325.05 2355.93 34.84 2011-04-04 23:35:53.000 094 33338.33 325.02 2355.95 34.84 2011-04-04 23:35:54.000 094 33338.33 325.00 2355.86 34.84 2011-04-04 23:35:55.000 094 33338.24 324.98 2355.82 34.84 2011-04-04 23:35:56.000 094 33338.37 325.02 2355.82 34.84 2011-04-04 23:35:57.000 094 33338.42 325.00 2355.91 34.84 2011-04-04 23:35:58.000 094 33338.31 325.04 2355.82 34.84 2011-04-04 23:35:59.000 094 33338.32 325.01 2355.91 34.84 2011-04-04 23:36:00.000 094 33338.33 325.03 2355.79 34.84 2011-04-04 23:36:01.000 094 33338.35 325.02 2355.87 34.84 2011-04-04 23:36:02.000 094 33338.40 325.02 2355.89 34.84 2011-04-04 23:36:03.000 094 33338.32 325.01 2355.94 34.84 2011-04-04 23:36:04.000 094 33338.36 325.04 2355.86 34.84 2011-04-04 23:36:05.000 094 33338.41 325.05 2355.89 34.84 2011-04-04 23:36:06.000 094 33338.33 325.03 2355.78 34.84 2011-04-04 23:36:07.000 094 33338.26 325.01 2355.83 34.84 2011-04-04 23:36:08.000 094 33338.33 324.98 2355.89 34.84 2011-04-04 23:36:09.000 094 33338.40 324.98 2355.80 34.84 2011-04-04 23:36:10.000 094 33338.28 325.01 2355.92 34.84 2011-04-04 23:36:11.000 094 33338.43 325.00 2355.86 34.84 2011-04-04 23:36:12.000 094 33338.36 324.99 2355.73 34.84 2011-04-04 23:36:13.000 094 33338.35 324.99 2355.81 34.84 2011-04-04 23:36:14.000 094 33338.44 325.04 2355.84 34.84 2011-04-04 23:36:15.000 094 33338.35 325.02 2355.88 34.84 2011-04-04 23:36:16.000 094 33338.35 324.98 2355.83 34.84 2011-04-04 23:36:17.000 094 33338.29 325.02 2355.84 34.84 2011-04-04 23:36:18.000 094 33338.46 325.04 2355.84 34.84 2011-04-04 23:36:19.000 094 33338.37 325.02 2355.79 34.84 2011-04-04 23:36:20.000 094 33338.37 325.05 2355.84 34.84 2011-04-04 23:36:21.000 094 33338.37 325.05 2355.91 34.84 2011-04-04 23:36:22.000 094 33338.38 325.05 2355.88 34.84 2011-04-04 23:36:23.000 094 33338.33 325.04 2355.91 34.84 2011-04-04 23:36:24.000 094 33338.27 325.05 2355.90 34.84 2011-04-04 23:36:25.000 094 33338.33 325.04 2355.90 34.84 2011-04-04 23:36:26.000 094 33338.36 325.02 2355.91 34.84 2011-04-04 23:36:27.000 094 33338.33 325.04 2355.85 34.84 2011-04-04 23:36:28.000 094 33338.40 325.01 2355.93 34.84 2011-04-04 23:36:29.000 094 33338.30 325.04 2355.83 34.84 2011-04-04 23:36:30.000 094 33338.27 325.06 2355.89 34.84 2011-04-04 23:36:31.000 094 33338.32 325.04 2355.88 34.84 2011-04-04 23:36:32.000 094 33338.32 325.04 2355.90 34.84 2011-04-04 23:36:33.000 094 33338.33 325.03 2355.88 34.84 2011-04-04 23:36:34.000 094 33338.27 325.03 2355.98 34.84 2011-04-04 23:36:35.000 094 33338.20 325.07 2355.89 34.84 2011-04-04 23:36:36.000 094 33338.29 325.04 2355.83 34.84 2011-04-04 23:36:37.000 094 33338.28 325.04 2355.90 34.84 2011-04-04 23:36:38.000 094 33338.30 325.05 2355.89 34.84 2011-04-04 23:36:39.000 094 33338.33 325.08 2355.94 34.84 2011-04-04 23:36:40.000 094 33338.37 325.07 2355.91 34.84 2011-04-04 23:36:41.000 094 33338.32 325.01 2355.87 34.84 2011-04-04 23:36:42.000 094 33338.35 325.05 2355.92 34.84 2011-04-04 23:36:43.000 094 33338.33 325.03 2355.96 34.84 2011-04-04 23:36:44.000 094 33338.35 325.07 2355.89 34.84 2011-04-04 23:36:45.000 094 33338.30 325.04 2355.93 34.84 2011-04-04 23:36:46.000 094 33338.32 325.07 2355.83 34.84 2011-04-04 23:36:47.000 094 33338.33 325.06 2355.86 34.84 2011-04-04 23:36:48.000 094 33338.31 325.04 2355.88 34.84 2011-04-04 23:36:49.000 094 33338.34 325.08 2355.84 34.84 2011-04-04 23:36:50.000 094 33338.34 324.99 2355.74 34.84 2011-04-04 23:36:51.000 094 33338.33 325.02 2355.91 34.84 2011-04-04 23:36:52.000 094 33338.32 325.01 2355.84 34.84 2011-04-04 23:36:53.000 094 33338.36 325.02 2355.90 34.84 2011-04-04 23:36:54.000 094 33338.36 325.01 2355.96 34.84 2011-04-04 23:36:55.000 094 33338.32 325.04 2355.91 34.84 2011-04-04 23:36:56.000 094 33338.40 325.04 2355.99 34.84 2011-04-04 23:36:57.000 094 33338.40 325.02 2355.86 34.84 2011-04-04 23:36:58.000 094 33338.37 325.01 2355.94 34.84 2011-04-04 23:36:59.000 094 33338.41 325.03 2355.84 34.84 2011-04-04 23:37:00.000 094 33338.35 325.05 2355.90 34.84 2011-04-04 23:37:01.000 094 33338.32 325.01 2355.92 34.84 2011-04-04 23:37:02.000 094 33338.30 325.04 2355.95 34.84 2011-04-04 23:37:03.000 094 33338.35 325.01 2355.89 34.84 2011-04-04 23:37:04.000 094 33338.32 325.05 2355.89 34.84 2011-04-04 23:37:05.000 094 33338.33 325.05 2355.88 34.84 2011-04-04 23:37:06.000 094 33338.41 325.08 2355.89 34.84 2011-04-04 23:37:07.000 094 33338.39 325.08 2355.90 34.84 2011-04-04 23:37:08.000 094 33338.41 325.05 2355.82 34.84 2011-04-04 23:37:09.000 094 33338.42 325.05 2355.91 34.84 2011-04-04 23:37:10.000 094 33338.34 325.05 2355.91 34.84 2011-04-04 23:37:11.000 094 33338.45 325.01 2355.88 34.84 2011-04-04 23:37:12.000 094 33338.30 325.06 2355.95 34.84 2011-04-04 23:37:13.000 094 33338.36 325.03 2355.88 34.84 2011-04-04 23:37:14.000 094 33338.33 325.05 2356.03 34.84 2011-04-04 23:37:15.000 094 33338.37 325.06 2355.88 34.84 2011-04-04 23:37:16.000 094 33338.36 325.07 2355.89 34.84 2011-04-04 23:37:17.000 094 33338.40 325.06 2355.93 34.84 2011-04-04 23:37:18.000 094 33338.35 325.03 2355.90 34.84 2011-04-04 23:37:19.000 094 33338.37 325.00 2355.86 34.84 2011-04-04 23:37:20.000 094 33338.31 325.05 2355.93 34.84 2011-04-04 23:37:21.000 094 33338.30 325.07 2355.83 34.84 2011-04-04 23:37:22.000 094 33338.37 325.05 2355.89 34.84 2011-04-04 23:37:23.000 094 33338.29 325.10 2355.89 34.84 2011-04-04 23:37:24.000 094 33338.24 325.10 2355.87 34.84 2011-04-04 23:37:25.000 094 33338.24 325.06 2355.88 34.84 2011-04-04 23:37:26.000 094 33338.27 325.09 2355.85 34.84 2011-04-04 23:37:27.000 094 33338.29 325.06 2355.83 34.84 2011-04-04 23:37:28.000 094 33338.29 325.05 2355.92 34.84 2011-04-04 23:37:29.000 094 33338.33 325.10 2355.93 34.84 2011-04-04 23:37:30.000 094 33338.25 325.10 2355.86 34.84 2011-04-04 23:37:31.000 094 33338.21 325.08 2355.78 34.84 2011-04-04 23:37:32.000 094 33338.33 325.11 2355.95 34.84 2011-04-04 23:37:33.000 094 33338.29 325.07 2355.89 34.84 2011-04-04 23:37:34.000 094 33338.37 325.09 2356.02 34.84 2011-04-04 23:37:35.000 094 33338.30 325.04 2355.89 34.84 2011-04-04 23:37:36.000 094 33338.24 325.08 2355.93 34.84 2011-04-04 23:37:37.000 094 33338.31 325.07 2355.88 34.84 2011-04-04 23:37:38.000 094 33338.43 325.08 2355.93 34.84 2011-04-04 23:37:39.000 094 33338.33 325.08 2355.92 34.84 2011-04-04 23:37:40.000 094 33338.25 325.07 2355.90 34.84 2011-04-04 23:37:41.000 094 33338.33 325.09 2355.90 34.84 2011-04-04 23:37:42.000 094 33338.36 325.13 2355.86 34.84 2011-04-04 23:37:43.000 094 33338.37 325.14 2355.92 34.84 2011-04-04 23:37:44.000 094 33338.36 325.09 2355.99 34.84 2011-04-04 23:37:45.000 094 33338.29 325.09 2355.93 34.84 2011-04-04 23:37:46.000 094 33338.43 325.12 2355.88 34.84 2011-04-04 23:37:47.000 094 33338.25 325.09 2355.88 34.84 2011-04-04 23:37:48.000 094 33338.40 325.14 2355.83 34.84 2011-04-04 23:37:49.000 094 33338.41 325.08 2355.91 34.84 2011-04-04 23:37:50.000 094 33338.40 325.11 2355.86 34.84 2011-04-04 23:37:51.000 094 33338.39 325.09 2355.78 34.84 2011-04-04 23:37:52.000 094 33338.42 325.09 2355.88 34.84 2011-04-04 23:37:53.000 094 33338.31 325.10 2355.88 34.84 2011-04-04 23:37:54.000 094 33338.42 325.15 2355.95 34.84 2011-04-04 23:37:55.000 094 33338.52 325.14 2355.91 34.84 2011-04-04 23:37:56.000 094 33338.39 325.15 2355.88 34.84 2011-04-04 23:37:57.000 094 33338.35 325.10 2355.96 34.84 2011-04-04 23:37:58.000 094 33338.37 325.14 2355.90 34.84 2011-04-04 23:37:59.000 094 33338.42 325.14 2355.88 34.84 2011-04-04 23:38:00.000 094 33338.38 325.12 2355.95 34.84 2011-04-04 23:38:01.000 094 33338.49 325.14 2355.89 34.84 2011-04-04 23:38:02.000 094 33338.41 325.14 2355.86 34.84 2011-04-04 23:38:03.000 094 33338.37 325.16 2355.84 34.84 2011-04-04 23:38:04.000 094 33338.37 325.16 2355.83 34.84 2011-04-04 23:38:05.000 094 33338.33 325.11 2355.93 34.84 2011-04-04 23:38:06.000 094 33338.46 325.14 2355.92 34.84 2011-04-04 23:38:07.000 094 33338.36 325.16 2355.91 34.84 2011-04-04 23:38:08.000 094 33338.38 325.14 2355.90 34.84 2011-04-04 23:38:09.000 094 33338.35 325.20 2355.86 34.84 2011-04-04 23:38:10.000 094 33338.37 325.19 2355.89 34.84 2011-04-04 23:38:11.000 094 33338.25 325.19 2355.82 34.84 2011-04-04 23:38:12.000 094 33338.41 325.16 2355.88 34.84 2011-04-04 23:38:13.000 094 33338.24 325.15 2355.96 34.84 2011-04-04 23:38:14.000 094 33338.36 325.15 2355.86 34.84 2011-04-04 23:38:15.000 094 33338.39 325.20 2355.93 34.84 2011-04-04 23:38:16.000 094 33338.40 325.16 2355.88 34.84 2011-04-04 23:38:17.000 094 33338.34 325.19 2355.92 34.84 2011-04-04 23:38:18.000 094 33338.40 325.23 2355.94 34.84 2011-04-04 23:38:19.000 094 33338.42 325.20 2356.02 34.84 2011-04-04 23:38:20.000 094 33338.35 325.16 2355.93 34.84 2011-04-04 23:38:21.000 094 33338.39 325.19 2355.96 34.84 2011-04-04 23:38:22.000 094 33338.38 325.19 2355.97 34.84 2011-04-04 23:38:23.000 094 33338.33 325.24 2355.97 34.84 2011-04-04 23:38:24.000 094 33338.36 325.22 2356.00 34.84 2011-04-04 23:38:25.000 094 33338.36 325.20 2355.92 34.84 2011-04-04 23:38:26.000 094 33338.30 325.21 2355.92 34.84 2011-04-04 23:38:27.000 094 33338.30 325.25 2355.84 34.84 2011-04-04 23:38:28.000 094 33338.39 325.25 2355.95 34.84 2011-04-04 23:38:29.000 094 33338.37 325.23 2355.92 34.84 2011-04-04 23:38:30.000 094 33338.32 325.25 2355.96 34.84 2011-04-04 23:38:31.000 094 33338.35 325.20 2355.89 34.84 2011-04-04 23:38:32.000 094 33338.36 325.24 2355.98 34.84 2011-04-04 23:38:33.000 094 33338.45 325.24 2356.03 34.84 2011-04-04 23:38:34.000 094 33338.41 325.22 2355.93 34.84 2011-04-04 23:38:35.000 094 33338.35 325.25 2355.96 34.84 2011-04-04 23:38:36.000 094 33338.39 325.26 2355.92 34.84 2011-04-04 23:38:37.000 094 33338.42 325.19 2355.95 34.84 2011-04-04 23:38:38.000 094 33338.36 325.21 2355.93 34.84 2011-04-04 23:38:39.000 094 33338.43 325.26 2355.83 34.84 2011-04-04 23:38:40.000 094 33338.37 325.28 2355.91 34.84 2011-04-04 23:38:41.000 094 33338.51 325.29 2355.99 34.84 2011-04-04 23:38:42.000 094 33338.32 325.28 2355.99 34.84 2011-04-04 23:38:43.000 094 33338.32 325.34 2355.96 34.84 2011-04-04 23:38:44.000 094 33338.33 325.32 2355.92 34.84 2011-04-04 23:38:45.000 094 33338.35 325.29 2355.97 34.84 2011-04-04 23:38:46.000 094 33338.35 325.32 2355.92 34.84 2011-04-04 23:38:47.000 094 33338.34 325.31 2355.95 34.84 2011-04-04 23:38:48.000 094 33338.33 325.34 2355.97 34.84 2011-04-04 23:38:49.000 094 33338.32 325.28 2355.88 34.84 2011-04-04 23:38:50.000 094 33338.29 325.28 2355.91 34.84 2011-04-04 23:38:51.000 094 33338.38 325.31 2355.89 34.84 2011-04-04 23:38:52.000 094 33338.37 325.31 2355.98 34.84 2011-04-04 23:38:53.000 094 33338.27 325.30 2355.85 34.84 2011-04-04 23:38:54.000 094 33338.42 325.33 2355.95 34.84 2011-04-04 23:38:55.000 094 33338.23 325.33 2355.97 34.84 2011-04-04 23:38:56.000 094 33338.36 325.34 2355.93 34.84 2011-04-04 23:38:57.000 094 33338.35 325.34 2356.03 34.84 2011-04-04 23:38:58.000 094 33338.37 325.38 2355.99 34.84 2011-04-04 23:38:59.000 094 33338.34 325.34 2355.89 34.84 2011-04-04 23:39:00.000 094 33338.32 325.33 2355.91 34.84 2011-04-04 23:39:01.000 094 33338.37 325.41 2355.98 34.84 2011-04-04 23:39:02.000 094 33338.35 325.37 2356.00 34.84 2011-04-04 23:39:03.000 094 33338.31 325.38 2356.00 34.84 2011-04-04 23:39:04.000 094 33338.36 325.38 2356.02 34.84 2011-04-04 23:39:05.000 094 33338.44 325.32 2355.94 34.84 2011-04-04 23:39:06.000 094 33338.35 325.36 2355.92 34.84 2011-04-04 23:39:07.000 094 33338.39 325.39 2356.01 34.84 2011-04-04 23:39:08.000 094 33338.34 325.39 2356.01 34.84 2011-04-04 23:39:09.000 094 33338.36 325.42 2355.93 34.84 2011-04-04 23:39:10.000 094 33338.39 325.40 2356.04 34.84 2011-04-04 23:39:11.000 094 33338.19 325.40 2355.92 34.84 2011-04-04 23:39:12.000 094 33338.32 325.42 2355.99 34.84 2011-04-04 23:39:13.000 094 33338.38 325.44 2355.97 34.84 2011-04-04 23:39:14.000 094 33338.31 325.42 2355.99 34.84 2011-04-04 23:39:15.000 094 33338.37 325.41 2355.92 34.84 2011-04-04 23:39:16.000 094 33338.37 325.41 2355.95 34.84 2011-04-04 23:39:17.000 094 33338.35 325.43 2355.97 34.84 2011-04-04 23:39:18.000 094 33338.43 325.45 2356.02 34.84 2011-04-04 23:39:19.000 094 33338.37 325.41 2355.99 34.84 2011-04-04 23:39:20.000 094 33338.37 325.44 2356.00 34.84 2011-04-04 23:39:21.000 094 33338.45 325.46 2355.92 34.84 2011-04-04 23:39:22.000 094 33338.47 325.43 2356.00 34.84 2011-04-04 23:39:23.000 094 33338.31 325.46 2355.95 34.84 2011-04-04 23:39:24.000 094 33338.43 325.44 2355.99 34.84 2011-04-04 23:39:25.000 094 33338.27 325.50 2355.92 34.84 2011-04-04 23:39:26.000 094 33338.36 325.49 2355.99 34.84 2011-04-04 23:39:27.000 094 33338.38 325.46 2356.04 34.84 2011-04-04 23:39:28.000 094 33338.33 325.48 2355.93 34.84 2011-04-04 23:39:29.000 094 33338.28 325.46 2355.99 34.84 2011-04-04 23:39:30.000 094 33338.47 325.50 2355.95 34.84 2011-04-04 23:39:31.000 094 33338.36 325.46 2355.98 34.84 2011-04-04 23:39:32.000 094 33338.40 325.49 2355.93 34.84 2011-04-04 23:39:33.000 094 33338.40 325.51 2356.00 34.84 2011-04-04 23:39:34.000 094 33338.37 325.52 2355.94 34.84 2011-04-04 23:39:35.000 094 33338.42 325.49 2355.92 34.84 2011-04-04 23:39:36.000 094 33338.39 325.47 2355.95 34.84 2011-04-04 23:39:37.000 094 33338.46 325.56 2355.99 34.84 2011-04-04 23:39:38.000 094 33338.40 325.54 2355.96 34.84 2011-04-04 23:39:39.000 094 33338.34 325.56 2356.04 34.84 2011-04-04 23:39:40.000 094 33338.39 325.56 2356.03 34.84 2011-04-04 23:39:41.000 094 33338.30 325.53 2355.97 34.84 2011-04-04 23:39:42.000 094 33338.37 325.55 2356.04 34.84 2011-04-04 23:39:43.000 094 33338.37 325.54 2355.99 34.84 2011-04-04 23:39:44.000 094 33338.38 325.56 2356.01 34.84 2011-04-04 23:39:45.000 094 33338.38 325.55 2356.03 34.84 2011-04-04 23:39:46.000 094 33338.38 325.58 2356.02 34.84 2011-04-04 23:39:47.000 094 33338.48 325.56 2356.04 34.84 2011-04-04 23:39:48.000 094 33338.36 325.59 2355.94 34.84 2011-04-04 23:39:49.000 094 33338.27 325.56 2355.95 34.84 2011-04-04 23:39:50.000 094 33338.40 325.56 2355.95 34.84 2011-04-04 23:39:51.000 094 33338.43 325.56 2355.94 34.84 2011-04-04 23:39:52.000 094 33338.30 325.58 2356.03 34.84 2011-04-04 23:39:53.000 094 33338.33 325.58 2355.99 34.84 2011-04-04 23:39:54.000 094 33338.39 325.56 2356.08 34.84 2011-04-04 23:39:55.000 094 33338.45 325.57 2355.94 34.84 2011-04-04 23:39:56.000 094 33338.40 325.60 2356.01 34.84 2011-04-04 23:39:57.000 094 33338.46 325.59 2356.08 34.84 2011-04-04 23:39:58.000 094 33338.46 325.57 2356.05 34.84 2011-04-04 23:39:59.000 094 33338.45 325.58 2356.02 34.84 2011-04-04 23:40:00.000 094 33338.36 325.57 2356.05 34.84 2011-04-04 23:40:01.000 094 33338.38 325.57 2355.96 34.84 2011-04-04 23:40:02.000 094 33338.36 325.60 2355.98 34.84 2011-04-04 23:40:03.000 094 33338.40 325.59 2356.00 34.84 2011-04-04 23:40:04.000 094 33338.37 325.62 2356.06 34.84 2011-04-04 23:40:05.000 094 33338.42 325.59 2356.02 34.84 2011-04-04 23:40:06.000 094 33338.38 325.58 2356.01 34.84 2011-04-04 23:40:07.000 094 33338.36 325.64 2356.08 34.84 2011-04-04 23:40:08.000 094 33338.32 325.60 2356.07 34.84 2011-04-04 23:40:09.000 094 33338.36 325.62 2356.00 34.84 2011-04-04 23:40:10.000 094 33338.44 325.66 2356.04 34.84 2011-04-04 23:40:11.000 094 33338.35 325.58 2356.09 34.84 2011-04-04 23:40:12.000 094 33338.50 325.60 2356.04 34.84 2011-04-04 23:40:13.000 094 33338.42 325.61 2356.13 34.84 2011-04-04 23:40:14.000 094 33338.49 325.62 2356.18 34.84 2011-04-04 23:40:15.000 094 33338.39 325.64 2356.10 34.84 2011-04-04 23:40:16.000 094 33338.44 325.62 2356.00 34.84 2011-04-04 23:40:17.000 094 33338.39 325.60 2356.07 34.84 2011-04-04 23:40:18.000 094 33338.58 325.60 2356.03 34.84 2011-04-04 23:40:19.000 094 33338.39 325.56 2356.01 34.84 2011-04-04 23:40:20.000 094 33338.43 325.61 2356.07 34.84 2011-04-04 23:40:21.000 094 33338.51 325.65 2356.09 34.84 2011-04-04 23:40:22.000 094 33338.46 325.65 2355.99 34.84 2011-04-04 23:40:23.000 094 33338.46 325.60 2355.98 34.84 2011-04-04 23:40:24.000 094 33338.48 325.61 2356.07 34.84 2011-04-04 23:40:25.000 094 33338.42 325.62 2356.04 34.84 2011-04-04 23:40:26.000 094 33338.42 325.62 2356.11 34.84 2011-04-04 23:40:27.000 094 33338.37 325.59 2356.08 34.84 2011-04-04 23:40:28.000 094 33338.45 325.63 2356.04 34.84 2011-04-04 23:40:29.000 094 33338.42 325.56 2356.07 34.84 2011-04-04 23:40:30.000 094 33338.45 325.59 2356.05 34.84 2011-04-04 23:40:31.000 094 33338.42 325.63 2356.06 34.84 2011-04-04 23:40:32.000 094 33338.45 325.62 2356.09 34.84 2011-04-04 23:40:33.000 094 33338.41 325.57 2356.10 34.84 2011-04-04 23:40:34.000 094 33338.48 325.63 2355.97 34.84 2011-04-04 23:40:35.000 094 33338.54 325.62 2356.01 34.84 2011-04-04 23:40:36.000 094 33338.45 325.63 2356.01 34.84 2011-04-04 23:40:37.000 094 33338.43 325.57 2356.05 34.84 2011-04-04 23:40:38.000 094 33338.44 325.60 2356.01 34.84 2011-04-04 23:40:39.000 094 33338.52 325.59 2355.97 34.84 2011-04-04 23:40:40.000 094 33338.51 325.67 2355.98 34.84 2011-04-04 23:40:41.000 094 33338.54 325.60 2356.16 34.84 2011-04-04 23:40:42.000 094 33338.43 325.62 2355.98 34.84 2011-04-04 23:40:43.000 094 33338.55 325.60 2355.96 34.84 2011-04-04 23:40:44.000 094 33338.50 325.62 2355.96 34.84 2011-04-04 23:40:45.000 094 33338.55 325.61 2355.98 34.84 2011-04-04 23:40:46.000 094 33338.45 325.64 2356.01 34.84 2011-04-04 23:40:47.000 094 33338.50 325.68 2355.93 34.84 2011-04-04 23:40:48.000 094 33338.52 325.68 2356.05 34.84 2011-04-04 23:40:49.000 094 33338.47 325.64 2356.03 34.84 2011-04-04 23:40:50.000 094 33338.44 325.65 2355.99 34.84 2011-04-04 23:40:51.000 094 33338.55 325.62 2356.06 34.84 2011-04-04 23:40:52.000 094 33338.49 325.60 2356.07 34.84 2011-04-04 23:40:53.000 094 33338.39 325.62 2356.03 34.84 2011-04-04 23:40:54.000 094 33338.52 325.68 2356.10 34.84 2011-04-04 23:40:55.000 094 33338.54 325.64 2356.08 34.84 2011-04-04 23:40:56.000 094 33338.49 325.67 2356.02 34.84 2011-04-04 23:40:57.000 094 33338.56 325.67 2356.06 34.84 2011-04-04 23:40:58.000 094 33338.55 325.64 2356.07 34.84 2011-04-04 23:40:59.000 094 33338.45 325.68 2356.08 34.84 2011-04-04 23:41:00.000 094 33338.54 325.65 2356.02 34.84 2011-04-04 23:41:01.000 094 33338.49 325.67 2356.07 34.84 2011-04-04 23:41:02.000 094 33338.53 325.69 2356.10 34.84 2011-04-04 23:41:03.000 094 33338.49 325.63 2355.97 34.84 2011-04-04 23:41:04.000 094 33338.47 325.63 2356.04 34.84 2011-04-04 23:41:05.000 094 33338.46 325.66 2356.06 34.84 2011-04-04 23:41:06.000 094 33338.52 325.66 2356.08 34.84 2011-04-04 23:41:07.000 094 33338.47 325.67 2356.02 34.84 2011-04-04 23:41:08.000 094 33338.51 325.66 2356.02 34.84 2011-04-04 23:41:09.000 094 33338.52 325.70 2356.02 34.84 2011-04-04 23:41:10.000 094 33338.56 325.74 2356.10 34.84 2011-04-04 23:41:11.000 094 33338.49 325.65 2356.00 34.84 2011-04-04 23:41:12.000 094 33338.41 325.68 2356.05 34.84 2011-04-04 23:41:13.000 094 33338.52 325.67 2356.02 34.84 2011-04-04 23:41:14.000 094 33338.51 325.64 2356.04 34.84 2011-04-04 23:41:15.000 094 33338.54 325.67 2356.08 34.84 2011-04-04 23:41:16.000 094 33338.61 325.68 2356.06 34.84 2011-04-04 23:41:17.000 094 33338.42 325.66 2356.02 34.84 2011-04-04 23:41:18.000 094 33338.56 325.67 2356.00 34.84 2011-04-04 23:41:19.000 094 33338.43 325.68 2355.95 34.84 2011-04-04 23:41:20.000 094 33338.47 325.66 2355.96 34.84 2011-04-04 23:41:21.000 094 33338.57 325.68 2356.02 34.84 2011-04-04 23:41:22.000 094 33338.51 325.65 2356.08 34.84 2011-04-04 23:41:23.000 094 33338.51 325.68 2356.03 34.84 2011-04-04 23:41:24.000 094 33338.49 325.70 2356.05 34.84 2011-04-04 23:41:25.000 094 33338.49 325.70 2356.04 34.84 2011-04-04 23:41:26.000 094 33338.52 325.67 2356.01 34.84 2011-04-04 23:41:27.000 094 33338.50 325.71 2356.09 34.84 2011-04-04 23:41:28.000 094 33338.40 325.66 2356.05 34.84 2011-04-04 23:41:29.000 094 33338.52 325.69 2356.06 34.84 2011-04-04 23:41:30.000 094 33338.53 325.70 2356.06 34.84 2011-04-04 23:41:31.000 094 33338.52 325.71 2356.08 34.84 2011-04-04 23:41:32.000 094 33338.45 325.73 2355.99 34.84 2011-04-04 23:41:33.000 094 33338.48 325.68 2356.06 34.84 2011-04-04 23:41:34.000 094 33338.39 325.71 2356.16 34.84 2011-04-04 23:41:35.000 094 33338.51 325.67 2355.99 34.84 2011-04-04 23:41:36.000 094 33338.48 325.68 2355.96 34.84 2011-04-04 23:41:37.000 094 33338.48 325.73 2356.10 34.84 2011-04-04 23:41:38.000 094 33338.44 325.72 2356.12 34.84 2011-04-04 23:41:39.000 094 33338.50 325.73 2355.99 34.84 2011-04-04 23:41:40.000 094 33338.54 325.68 2356.06 34.84 2011-04-04 23:41:41.000 094 33338.53 325.74 2356.02 34.84 2011-04-04 23:41:42.000 094 33338.55 325.66 2356.05 34.84 2011-04-04 23:41:43.000 094 33338.51 325.70 2356.16 34.84 2011-04-04 23:41:44.000 094 33338.49 325.68 2356.14 34.84 2011-04-04 23:41:45.000 094 33338.51 325.71 2356.09 34.84 2011-04-04 23:41:46.000 094 33338.53 325.74 2356.11 34.84 2011-04-04 23:41:47.000 094 33338.46 325.69 2356.11 34.84 2011-04-04 23:41:48.000 094 33338.58 325.71 2356.05 34.84 2011-04-04 23:41:49.000 094 33338.57 325.72 2356.07 34.84 2011-04-04 23:41:50.000 094 33338.56 325.74 2356.10 34.84 2011-04-04 23:41:51.000 094 33338.62 325.74 2356.15 34.84 2011-04-04 23:41:52.000 094 33338.51 325.68 2356.06 34.84 2011-04-04 23:41:53.000 094 33338.52 325.67 2356.05 34.84 2011-04-04 23:41:54.000 094 33338.55 325.68 2356.05 34.84 2011-04-04 23:41:55.000 094 33338.53 325.71 2356.11 34.84 2011-04-04 23:41:56.000 094 33338.61 325.68 2356.09 34.84 2011-04-04 23:41:57.000 094 33338.54 325.68 2356.00 34.84 2011-04-04 23:41:58.000 094 33338.52 325.72 2356.08 34.84 2011-04-04 23:41:59.000 094 33338.57 325.68 2356.07 34.84 2011-04-04 23:42:00.000 094 33338.46 325.71 2356.08 34.84 2011-04-04 23:42:01.000 094 33338.43 325.64 2356.05 34.84 2011-04-04 23:42:02.000 094 33338.43 325.64 2356.05 34.84 2011-04-04 23:42:03.000 094 33338.51 325.71 2356.12 34.84 2011-04-04 23:42:04.000 094 33338.45 325.73 2356.01 34.84 2011-04-04 23:42:05.000 094 33338.44 325.73 2356.04 34.84 2011-04-04 23:42:06.000 094 33338.55 325.69 2356.07 34.84 2011-04-04 23:42:07.000 094 33338.48 325.71 2356.04 34.84 2011-04-04 23:42:08.000 094 33338.55 325.72 2356.01 34.84 2011-04-04 23:42:09.000 094 33338.55 325.69 2356.08 34.84 2011-04-04 23:42:10.000 094 33338.49 325.68 2356.12 34.84 2011-04-04 23:42:11.000 094 33338.47 325.71 2355.99 34.84 2011-04-04 23:42:12.000 094 33338.51 325.71 2356.08 34.84 2011-04-04 23:42:13.000 094 33338.45 325.70 2356.11 34.84 2011-04-04 23:42:14.000 094 33338.49 325.67 2356.07 34.84 2011-04-04 23:42:15.000 094 33338.52 325.70 2356.00 34.84 2011-04-04 23:42:16.000 094 33338.51 325.74 2356.08 34.84 2011-04-04 23:42:17.000 094 33338.56 325.75 2356.11 34.84 2011-04-04 23:42:18.000 094 33338.44 325.77 2356.10 34.84 2011-04-04 23:42:19.000 094 33338.49 325.71 2356.07 34.84 2011-04-04 23:42:20.000 094 33338.48 325.73 2356.05 34.84 2011-04-04 23:42:21.000 094 33338.52 325.71 2356.06 34.84 2011-04-04 23:42:22.000 094 33338.49 325.73 2356.07 34.84 2011-04-04 23:42:23.000 094 33338.56 325.74 2356.06 34.84 2011-04-04 23:42:24.000 094 33338.44 325.72 2356.09 34.84 2011-04-04 23:42:25.000 094 33338.46 325.69 2356.09 34.84 2011-04-04 23:42:26.000 094 33338.54 325.70 2356.01 34.84 2011-04-04 23:42:27.000 094 33338.57 325.72 2356.09 34.84 2011-04-04 23:42:28.000 094 33338.57 325.68 2356.05 34.84 2011-04-04 23:42:29.000 094 33338.59 325.69 2356.10 34.84 2011-04-04 23:42:30.000 094 33338.51 325.72 2356.04 34.84 2011-04-04 23:42:31.000 094 33338.47 325.70 2356.04 34.84 2011-04-04 23:42:32.000 094 33338.54 325.72 2356.02 34.84 2011-04-04 23:42:33.000 094 33338.55 325.69 2356.12 34.84 2011-04-04 23:42:34.000 094 33338.61 325.68 2356.06 34.84 2011-04-04 23:42:35.000 094 33338.60 325.68 2356.08 34.84 2011-04-04 23:42:36.000 094 33338.53 325.66 2356.07 34.84 2011-04-04 23:42:37.000 094 33338.56 325.70 2356.07 34.84 2011-04-04 23:42:38.000 094 33338.54 325.67 2356.07 34.84 2011-04-04 23:42:39.000 094 33338.54 325.68 2356.12 34.84 2011-04-04 23:42:40.000 094 33338.53 325.67 2356.03 34.84 2011-04-04 23:42:41.000 094 33338.57 325.70 2356.08 34.84 2011-04-04 23:42:42.000 094 33338.57 325.64 2356.11 34.84 2011-04-04 23:42:43.000 094 33338.47 325.72 2356.08 34.84 2011-04-04 23:42:44.000 094 33338.51 325.69 2356.00 34.84 2011-04-04 23:42:45.000 094 33338.60 325.67 2356.10 34.84 2011-04-04 23:42:46.000 094 33338.52 325.68 2356.10 34.84 2011-04-04 23:42:47.000 094 33338.48 325.73 2356.07 34.84 2011-04-04 23:42:48.000 094 33338.51 325.74 2356.04 34.84 2011-04-04 23:42:49.000 094 33338.60 325.72 2356.02 34.84 2011-04-04 23:42:50.000 094 33338.51 325.74 2356.03 34.84 2011-04-04 23:42:51.000 094 33338.49 325.72 2356.07 34.84 2011-04-04 23:42:52.000 094 33338.48 325.72 2356.09 34.84 2011-04-04 23:42:53.000 094 33338.51 325.74 2356.11 34.84 2011-04-04 23:42:54.000 094 33338.55 325.72 2356.04 34.84 2011-04-04 23:42:55.000 094 33338.58 325.74 2356.11 34.84 2011-04-04 23:42:56.000 094 33338.60 325.68 2356.11 34.84 2011-04-04 23:42:57.000 094 33338.54 325.73 2356.08 34.84 2011-04-04 23:42:58.000 094 33338.57 325.74 2356.06 34.84 2011-04-04 23:42:59.000 094 33338.54 325.75 2356.04 34.84 2011-04-04 23:43:00.000 094 33338.49 325.75 2356.11 34.84 2011-04-04 23:43:01.000 094 33338.49 325.74 2356.11 34.84 2011-04-04 23:43:02.000 094 33338.46 325.75 2356.11 34.84 2011-04-04 23:43:03.000 094 33338.55 325.74 2356.09 34.84 2011-04-04 23:43:04.000 094 33338.57 325.75 2356.11 34.84 2011-04-04 23:43:05.000 094 33338.41 325.70 2356.07 34.84 2011-04-04 23:43:06.000 094 33338.58 325.71 2356.09 34.84 2011-04-04 23:43:07.000 094 33338.52 325.74 2356.07 34.84 2011-04-04 23:43:08.000 094 33338.52 325.73 2356.09 34.84 2011-04-04 23:43:09.000 094 33338.48 325.76 2356.03 34.84 2011-04-04 23:43:10.000 094 33338.56 325.73 2356.13 34.84 2011-04-04 23:43:11.000 094 33338.53 325.76 2356.08 34.84 2011-04-04 23:43:12.000 094 33338.49 325.70 2356.08 34.84 2011-04-04 23:43:13.000 094 33338.54 325.73 2356.08 34.84 2011-04-04 23:43:14.000 094 33338.49 325.74 2356.04 34.84 2011-04-04 23:43:15.000 094 33338.49 325.78 2356.01 34.84 2011-04-04 23:43:16.000 094 33338.54 325.74 2356.09 34.84 2011-04-04 23:43:17.000 094 33338.42 325.70 2356.06 34.84 2011-04-04 23:43:18.000 094 33338.57 325.71 2356.06 34.84 2011-04-04 23:43:19.000 094 33338.46 325.74 2355.95 34.84 2011-04-04 23:43:20.000 094 33338.49 325.72 2356.00 34.84 2011-04-04 23:43:21.000 094 33338.58 325.74 2356.05 34.84 2011-04-04 23:43:22.000 094 33338.55 325.73 2356.09 34.84 2011-04-04 23:43:23.000 094 33338.57 325.69 2356.11 34.85 2011-04-04 23:43:24.000 094 33338.45 325.70 2356.08 34.85 2011-04-04 23:43:25.000 094 33338.54 325.68 2356.07 34.85 2011-04-04 23:43:26.000 094 33338.54 325.69 2356.04 34.85 2011-04-04 23:43:27.000 094 33338.47 325.74 2356.11 34.84 2011-04-04 23:43:28.000 094 33338.50 325.69 2356.07 34.84 2011-04-04 23:43:29.000 094 33338.43 325.72 2356.09 34.84 2011-04-04 23:43:30.000 094 33338.37 325.69 2356.02 34.84 2011-04-04 23:43:31.000 094 33338.52 325.74 2356.07 34.84 2011-04-04 23:43:32.000 094 33338.48 325.73 2356.05 34.84 2011-04-04 23:43:33.000 094 33338.45 325.74 2356.17 34.84 2011-04-04 23:43:34.000 094 33338.36 325.71 2356.08 34.84 2011-04-04 23:43:35.000 094 33338.43 325.76 2356.03 34.84 2011-04-04 23:43:36.000 094 33338.37 325.78 2356.01 34.84 2011-04-04 23:43:37.000 094 33338.50 325.76 2356.08 34.84 2011-04-04 23:43:38.000 094 33338.45 325.74 2356.10 34.85 2011-04-04 23:43:39.000 094 33338.40 325.73 2356.11 34.84 2011-04-04 23:43:40.000 094 33338.45 325.74 2356.24 34.84 2011-04-04 23:43:41.000 094 33338.39 325.73 2356.11 34.84 2011-04-04 23:43:42.000 094 33338.45 325.72 2356.15 34.84 2011-04-04 23:43:43.000 094 33338.46 325.74 2356.05 34.84 2011-04-04 23:43:44.000 094 33338.49 325.74 2356.05 34.85 2011-04-04 23:43:45.000 094 33338.42 325.72 2356.07 34.84 2011-04-04 23:43:46.000 094 33338.44 325.74 2356.11 34.84 2011-04-04 23:43:47.000 094 33338.42 325.75 2356.11 34.84 2011-04-04 23:43:48.000 094 33338.38 325.74 2356.07 34.84 2011-04-04 23:43:49.000 094 33338.42 325.74 2356.07 34.84 2011-04-04 23:43:50.000 094 33338.40 325.75 2356.12 34.84 2011-04-04 23:43:51.000 094 33338.51 325.72 2356.09 34.84 2011-04-04 23:43:52.000 094 33338.40 325.72 2356.09 34.84 2011-04-04 23:43:53.000 094 33338.45 325.72 2356.14 34.84 2011-04-04 23:43:54.000 094 33338.42 325.71 2356.05 34.84 2011-04-04 23:43:55.000 094 33338.39 325.74 2356.08 34.84 2011-04-04 23:43:56.000 094 33338.42 325.74 2356.07 34.85 2011-04-04 23:43:57.000 094 33338.42 325.70 2356.04 34.85 2011-04-04 23:43:58.000 094 33338.48 325.75 2356.14 34.84 2011-04-04 23:43:59.000 094 33338.53 325.73 2356.17 34.85 2011-04-04 23:44:00.000 094 33338.41 325.74 2356.14 34.85 2011-04-04 23:44:01.000 094 33338.41 325.71 2356.17 34.85 2011-04-04 23:44:02.000 094 33338.40 325.74 2356.18 34.85 2011-04-04 23:44:03.000 094 33338.45 325.73 2356.12 34.85 2011-04-04 23:44:04.000 094 33338.44 325.71 2356.06 34.85 2011-04-04 23:44:05.000 094 33338.50 325.76 2356.08 34.85 2011-04-04 23:44:06.000 094 33338.35 325.74 2356.08 34.84 2011-04-04 23:44:07.000 094 33338.51 325.73 2356.09 34.85 2011-04-04 23:44:08.000 094 33338.50 325.69 2356.07 34.85 2011-04-04 23:44:09.000 094 33338.48 325.72 2356.09 34.85 2011-04-04 23:44:10.000 094 33338.51 325.77 2356.13 34.85 2011-04-04 23:44:11.000 094 33338.48 325.68 2356.11 34.85 2011-04-04 23:44:12.000 094 33338.41 325.73 2356.12 34.85 2011-04-04 23:44:13.000 094 33338.48 325.71 2356.07 34.85 2011-04-04 23:44:14.000 094 33338.41 325.70 2356.11 34.85 2011-04-04 23:44:15.000 094 33338.40 325.76 2356.09 34.85 2011-04-04 23:44:16.000 094 33338.40 325.71 2356.17 34.85 2011-04-04 23:44:17.000 094 33338.35 325.73 2356.10 34.85 2011-04-04 23:44:18.000 094 33338.39 325.78 2356.17 34.85 2011-04-04 23:44:19.000 094 33338.38 325.73 2356.12 34.85 2011-04-04 23:44:20.000 094 33338.35 325.74 2356.14 34.85 2011-04-04 23:44:21.000 094 33338.36 325.71 2356.11 34.85 2011-04-04 23:44:22.000 094 33338.40 325.73 2356.12 34.85 2011-04-04 23:44:23.000 094 33338.34 325.73 2356.05 34.85 2011-04-04 23:44:24.000 094 33338.35 325.70 2356.16 34.85 2011-04-04 23:44:25.000 094 33338.40 325.71 2356.16 34.85 2011-04-04 23:44:26.000 094 33338.32 325.70 2356.11 34.85 2011-04-04 23:44:27.000 094 33338.32 325.75 2356.13 34.85 2011-04-04 23:44:28.000 094 33338.28 325.73 2356.13 34.85 2011-04-04 23:44:29.000 094 33338.24 325.71 2356.04 34.85 2011-04-04 23:44:30.000 094 33338.34 325.74 2356.14 34.85 2011-04-04 23:44:31.000 094 33338.29 325.72 2356.08 34.85 2011-04-04 23:44:32.000 094 33338.32 325.73 2356.06 34.85 2011-04-04 23:44:33.000 094 33338.31 325.73 2356.17 34.85 2011-04-04 23:44:34.000 094 33338.44 325.74 2356.18 34.85 2011-04-04 23:44:35.000 094 33338.26 325.73 2356.05 34.85 2011-04-04 23:44:36.000 094 33338.35 325.72 2356.14 34.85 2011-04-04 23:44:37.000 094 33338.29 325.72 2356.16 34.85 2011-04-04 23:44:38.000 094 33338.41 325.72 2356.18 34.85 2011-04-04 23:44:39.000 094 33338.32 325.71 2356.10 34.85 2011-04-04 23:44:40.000 094 33338.40 325.67 2356.11 34.85 2011-04-04 23:44:41.000 094 33338.31 325.69 2356.12 34.85 2011-04-04 23:44:42.000 094 33338.27 325.74 2356.16 34.85 2011-04-04 23:44:43.000 094 33338.36 325.72 2356.17 34.85 2011-04-04 23:44:44.000 094 33338.32 325.73 2356.15 34.85 2011-04-04 23:44:45.000 094 33338.32 325.74 2356.22 34.85 2011-04-04 23:44:46.000 094 33338.35 325.72 2356.20 34.85 2011-04-04 23:44:47.000 094 33338.24 325.73 2356.16 34.85 2011-04-04 23:44:48.000 094 33338.31 325.72 2356.09 34.85 2011-04-04 23:44:49.000 094 33338.33 325.70 2356.17 34.85 2011-04-04 23:44:50.000 094 33338.30 325.68 2356.14 34.85 2011-04-04 23:44:51.000 094 33338.30 325.69 2356.15 34.85 2011-04-04 23:44:52.000 094 33338.24 325.73 2356.05 34.85 2011-04-04 23:44:53.000 094 33338.26 325.71 2356.11 34.85 2011-04-04 23:44:54.000 094 33338.27 325.70 2356.13 34.85 2011-04-04 23:44:55.000 094 33338.26 325.69 2356.11 34.85 2011-04-04 23:44:56.000 094 33338.25 325.70 2356.11 34.85 2011-04-04 23:44:57.000 094 33338.25 325.66 2356.13 34.85 2011-04-04 23:44:58.000 094 33338.32 325.69 2356.09 34.85 2011-04-04 23:44:59.000 094 33338.30 325.70 2356.08 34.85 2011-04-04 23:45:00.000 094 33338.21 325.68 2356.05 34.85 2011-04-04 23:45:01.000 094 33338.26 325.65 2356.19 34.85 2011-04-04 23:45:02.000 094 33338.24 325.66 2356.19 34.85 2011-04-04 23:45:03.000 094 33338.29 325.76 2356.13 34.85 2011-04-04 23:45:04.000 094 33338.22 325.72 2356.16 34.85 2011-04-04 23:45:05.000 094 33338.17 325.68 2356.13 34.85 2011-04-04 23:45:06.000 094 33338.28 325.69 2356.18 34.85 2011-04-04 23:45:07.000 094 33338.27 325.67 2356.11 34.85 2011-04-04 23:45:08.000 094 33338.24 325.67 2356.08 34.85 2011-04-04 23:45:09.000 094 33338.20 325.70 2356.19 34.85 2011-04-04 23:45:10.000 094 33338.23 325.66 2356.13 34.85 2011-04-04 23:45:11.000 094 33338.09 325.70 2356.12 34.85 2011-04-04 23:45:12.000 094 33338.11 325.74 2356.09 34.85 2011-04-04 23:45:13.000 094 33338.20 325.68 2356.16 34.85 2011-04-04 23:45:14.000 094 33338.20 325.66 2356.10 34.85 2011-04-04 23:45:15.000 094 33338.12 325.68 2356.08 34.85 2011-04-04 23:45:16.000 094 33338.20 325.68 2356.10 34.85 2011-04-04 23:45:17.000 094 33338.18 325.72 2356.08 34.85 2011-04-04 23:45:18.000 094 33338.21 325.70 2356.13 34.85 2011-04-04 23:45:19.000 094 33338.21 325.69 2356.11 34.85 2011-04-04 23:45:20.000 094 33338.14 325.68 2356.11 34.85 2011-04-04 23:45:21.000 094 33338.09 325.66 2356.17 34.85 2011-04-04 23:45:22.000 094 33338.20 325.67 2356.10 34.85 2011-04-04 23:45:23.000 094 33338.17 325.68 2356.04 34.85 2011-04-04 23:45:24.000 094 33338.20 325.68 2356.14 34.85 2011-04-04 23:45:25.000 094 33338.19 325.68 2356.12 34.85 2011-04-04 23:45:26.000 094 33338.16 325.64 2356.14 34.85 2011-04-04 23:45:27.000 094 33338.10 325.72 2356.23 34.85 2011-04-04 23:45:28.000 094 33338.17 325.67 2356.14 34.85 2011-04-04 23:45:29.000 094 33338.14 325.64 2356.24 34.85 2011-04-04 23:45:30.000 094 33338.21 325.68 2356.12 34.85 2011-04-04 23:45:31.000 094 33338.14 325.68 2356.16 34.85 2011-04-04 23:45:32.000 094 33338.17 325.68 2356.14 34.85 2011-04-04 23:45:33.000 094 33338.17 325.66 2356.08 34.85 2011-04-04 23:45:34.000 094 33338.18 325.66 2356.08 34.85 2011-04-04 23:45:35.000 094 33338.19 325.66 2356.18 34.85 2011-04-04 23:45:36.000 094 33338.20 325.70 2356.13 34.85 2011-04-04 23:45:37.000 094 33338.14 325.69 2356.20 34.85 2011-04-04 23:45:38.000 094 33338.11 325.67 2356.18 34.85 2011-04-04 23:45:39.000 094 33338.17 325.68 2356.12 34.85 2011-04-04 23:45:40.000 094 33338.22 325.65 2356.12 34.85 2011-04-04 23:45:41.000 094 33338.18 325.68 2356.00 34.85 2011-04-04 23:45:42.000 094 33338.20 325.63 2356.14 34.85 2011-04-04 23:45:43.000 094 33338.22 325.67 2356.16 34.85 2011-04-04 23:45:44.000 094 33338.25 325.65 2356.17 34.85 2011-04-04 23:45:45.000 094 33338.25 325.64 2356.12 34.85 2011-04-04 23:45:46.000 094 33338.22 325.66 2356.17 34.85 2011-04-04 23:45:47.000 094 33338.17 325.63 2356.08 34.85 2011-04-04 23:45:48.000 094 33338.18 325.65 2356.08 34.85 2011-04-04 23:45:49.000 094 33338.26 325.66 2356.13 34.85 2011-04-04 23:45:50.000 094 33338.22 325.66 2356.12 34.85 2011-04-04 23:45:51.000 094 33338.21 325.64 2356.11 34.85 2011-04-04 23:45:52.000 094 33338.17 325.62 2356.14 34.85 2011-04-04 23:45:53.000 094 33338.17 325.67 2356.17 34.85 2011-04-04 23:45:54.000 094 33338.17 325.66 2356.19 34.85 2011-04-04 23:45:55.000 094 33338.18 325.61 2356.09 34.85 2011-04-04 23:45:56.000 094 33338.15 325.62 2356.09 34.85 2011-04-04 23:45:57.000 094 33338.17 325.64 2356.13 34.85 2011-04-04 23:45:58.000 094 33338.20 325.71 2356.16 34.85 2011-04-04 23:45:59.000 094 33338.23 325.68 2356.09 34.85 2011-04-04 23:46:00.000 094 33338.21 325.66 2356.11 34.85 2011-04-04 23:46:01.000 094 33338.29 325.70 2356.08 34.85 2011-04-04 23:46:02.000 094 33338.18 325.70 2356.16 34.85 2011-04-04 23:46:03.000 094 33338.17 325.66 2356.10 34.85 2011-04-04 23:46:04.000 094 33338.20 325.66 2356.08 34.85 2011-04-04 23:46:05.000 094 33338.24 325.67 2356.04 34.85 2011-04-04 23:46:06.000 094 33338.14 325.70 2356.14 34.85 2011-04-04 23:46:07.000 094 33338.15 325.69 2356.12 34.85 2011-04-04 23:46:08.000 094 33338.22 325.69 2356.15 34.85 2011-04-04 23:46:09.000 094 33338.23 325.68 2356.15 34.85 2011-04-04 23:46:10.000 094 33338.27 325.66 2356.06 34.85 2011-04-04 23:46:11.000 094 33338.23 325.64 2356.15 34.85 2011-04-04 23:46:12.000 094 33338.20 325.68 2356.07 34.85 2011-04-04 23:46:13.000 094 33338.25 325.66 2356.20 34.85 2011-04-04 23:46:14.000 094 33338.16 325.64 2356.16 34.85 2011-04-04 23:46:15.000 094 33338.24 325.67 2356.15 34.85 2011-04-04 23:46:16.000 094 33338.26 325.66 2356.09 34.85 2011-04-04 23:46:17.000 094 33338.18 325.64 2356.10 34.85 2011-04-04 23:46:18.000 094 33338.19 325.63 2356.13 34.85 2011-04-04 23:46:19.000 094 33338.24 325.63 2356.15 34.85 2011-04-04 23:46:20.000 094 33338.27 325.65 2356.18 34.85 2011-04-04 23:46:21.000 094 33338.25 325.67 2356.09 34.85 2011-04-04 23:46:22.000 094 33338.16 325.66 2356.07 34.85 2011-04-04 23:46:23.000 094 33338.21 325.69 2356.11 34.85 2011-04-04 23:46:24.000 094 33338.19 325.66 2356.11 34.85 2011-04-04 23:46:25.000 094 33338.36 325.66 2356.08 34.85 2011-04-04 23:46:26.000 094 33338.19 325.66 2356.11 34.85 2011-04-04 23:46:27.000 094 33338.23 325.69 2356.12 34.85 2011-04-04 23:46:28.000 094 33338.24 325.65 2356.21 34.85 2011-04-04 23:46:29.000 094 33338.24 325.63 2356.12 34.85 2011-04-04 23:46:30.000 094 33338.30 325.64 2356.05 34.85 2011-04-04 23:46:31.000 094 33338.22 325.64 2356.11 34.85 2011-04-04 23:46:32.000 094 33338.22 325.68 2356.05 34.85 2011-04-04 23:46:33.000 094 33338.35 325.63 2356.11 34.85 2011-04-04 23:46:34.000 094 33338.27 325.70 2356.03 34.85 2011-04-04 23:46:35.000 094 33338.28 325.71 2356.14 34.85 2011-04-04 23:46:36.000 094 33338.30 325.66 2356.09 34.85 2011-04-04 23:46:37.000 094 33338.21 325.70 2356.13 34.85 2011-04-04 23:46:38.000 094 33338.29 325.67 2356.03 34.85 2011-04-04 23:46:39.000 094 33338.24 325.69 2356.02 34.85 2011-04-04 23:46:40.000 094 33338.33 325.64 2356.16 34.85 2011-04-04 23:46:41.000 094 33338.16 325.69 2356.16 34.85 2011-04-04 23:46:42.000 094 33338.35 325.64 2356.10 34.85 2011-04-04 23:46:43.000 094 33338.18 325.68 2356.09 34.85 2011-04-04 23:46:44.000 094 33338.29 325.70 2356.11 34.85 2011-04-04 23:46:45.000 094 33338.31 325.65 2356.14 34.85 2011-04-04 23:46:46.000 094 33338.23 325.67 2356.09 34.85 2011-04-04 23:46:47.000 094 33338.25 325.67 2356.07 34.85 2011-04-04 23:46:48.000 094 33338.21 325.64 2356.10 34.85 2011-04-04 23:46:49.000 094 33338.23 325.66 2356.12 34.85 2011-04-04 23:46:50.000 094 33338.25 325.62 2356.14 34.85 2011-04-04 23:46:51.000 094 33338.30 325.68 2356.14 34.85 2011-04-04 23:46:52.000 094 33338.25 325.66 2355.98 34.85 2011-04-04 23:46:53.000 094 33338.22 325.67 2356.09 34.85 2011-04-04 23:46:54.000 094 33338.26 325.65 2356.09 34.85 2011-04-04 23:46:55.000 094 33338.36 325.63 2356.14 34.85 2011-04-04 23:46:56.000 094 33338.32 325.65 2356.12 34.85 2011-04-04 23:46:57.000 094 33338.27 325.66 2356.14 34.85 2011-04-04 23:46:58.000 094 33338.21 325.67 2356.18 34.85 2011-04-04 23:46:59.000 094 33338.25 325.65 2356.16 34.85 2011-04-04 23:47:00.000 094 33338.19 325.68 2356.09 34.85 2011-04-04 23:47:01.000 094 33338.14 325.68 2356.12 34.85 2011-04-04 23:47:02.000 094 33338.16 325.69 2356.17 34.85 2011-04-04 23:47:03.000 094 33338.17 325.66 2356.16 34.85 2011-04-04 23:47:04.000 094 33338.22 325.65 2356.15 34.85 2011-04-04 23:47:05.000 094 33338.11 325.67 2356.10 34.85 2011-04-04 23:47:06.000 094 33338.30 325.67 2356.11 34.85 2011-04-04 23:47:07.000 094 33338.24 325.69 2356.07 34.85 2011-04-04 23:47:08.000 094 33338.25 325.68 2356.09 34.85 2011-04-04 23:47:09.000 094 33338.20 325.69 2356.18 34.85 2011-04-04 23:47:10.000 094 33338.20 325.70 2356.23 34.85 2011-04-04 23:47:11.000 094 33338.26 325.68 2356.15 34.85 2011-04-04 23:47:12.000 094 33338.24 325.65 2356.14 34.85 2011-04-04 23:47:13.000 094 33338.17 325.71 2356.06 34.85 2011-04-04 23:47:14.000 094 33338.21 325.69 2356.04 34.85 2011-04-04 23:47:15.000 094 33338.25 325.64 2356.14 34.85 2011-04-04 23:47:16.000 094 33338.22 325.69 2356.17 34.85 2011-04-04 23:47:17.000 094 33338.22 325.68 2356.11 34.85 2011-04-04 23:47:18.000 094 33338.29 325.66 2356.12 34.85 2011-04-04 23:47:19.000 094 33338.32 325.66 2356.13 34.85 2011-04-04 23:47:20.000 094 33338.24 325.65 2356.12 34.85 2011-04-04 23:47:21.000 094 33338.26 325.68 2356.12 34.85 2011-04-04 23:47:22.000 094 33338.26 325.66 2356.14 34.85 2011-04-04 23:47:23.000 094 33338.21 325.67 2356.09 34.85 2011-04-04 23:47:24.000 094 33338.24 325.67 2356.09 34.85 2011-04-04 23:47:25.000 094 33338.29 325.69 2356.11 34.85 2011-04-04 23:47:26.000 094 33338.23 325.69 2356.11 34.85 2011-04-04 23:47:27.000 094 33338.30 325.66 2356.14 34.85 2011-04-04 23:47:28.000 094 33338.24 325.67 2356.18 34.85 2011-04-04 23:47:29.000 094 33338.14 325.66 2356.12 34.85 2011-04-04 23:47:30.000 094 33338.30 325.65 2356.13 34.85 2011-04-04 23:47:31.000 094 33338.32 325.65 2356.16 34.85 2011-04-04 23:47:32.000 094 33338.24 325.61 2356.12 34.85 2011-04-04 23:47:33.000 094 33338.20 325.69 2356.20 34.85 2011-04-04 23:47:34.000 094 33338.25 325.64 2356.11 34.85 2011-04-04 23:47:35.000 094 33338.24 325.68 2356.12 34.85 2011-04-04 23:47:36.000 094 33338.18 325.69 2356.12 34.85 2011-04-04 23:47:37.000 094 33338.37 325.65 2356.07 34.85 2011-04-04 23:47:38.000 094 33338.27 325.62 2356.08 34.85 2011-04-04 23:47:39.000 094 33338.25 325.66 2356.21 34.85 2011-04-04 23:47:40.000 094 33338.25 325.70 2356.12 34.85 2011-04-04 23:47:41.000 094 33338.22 325.70 2356.05 34.85 2011-04-04 23:47:42.000 094 33338.21 325.64 2356.11 34.85 2011-04-04 23:47:43.000 094 33338.14 325.69 2356.09 34.85 2011-04-04 23:47:44.000 094 33338.18 325.68 2356.11 34.85 2011-04-04 23:47:45.000 094 33338.15 325.70 2356.16 34.85 2011-04-04 23:47:46.000 094 33338.19 325.65 2356.12 34.85 2011-04-04 23:47:47.000 094 33338.12 325.70 2356.14 34.85 2011-04-04 23:47:48.000 094 33338.22 325.71 2356.14 34.85 2011-04-04 23:47:49.000 094 33338.21 325.70 2356.07 34.85 2011-04-04 23:47:50.000 094 33338.21 325.70 2356.10 34.85 2011-04-04 23:47:51.000 094 33338.18 325.67 2356.11 34.85 2011-04-04 23:47:52.000 094 33338.22 325.70 2356.15 34.85 2011-04-04 23:47:53.000 094 33338.14 325.66 2356.05 34.85 2011-04-04 23:47:54.000 094 33338.15 325.68 2356.04 34.85 2011-04-04 23:47:55.000 094 33338.15 325.67 2356.23 34.85 2011-04-04 23:47:56.000 094 33338.20 325.64 2356.16 34.85 2011-04-04 23:47:57.000 094 33338.27 325.68 2356.20 34.85 2011-04-04 23:47:58.000 094 33338.21 325.66 2356.10 34.85 2011-04-04 23:47:59.000 094 33338.25 325.66 2356.14 34.85 2011-04-04 23:48:00.000 094 33338.12 325.68 2356.10 34.85 2011-04-04 23:48:01.000 094 33338.26 325.61 2356.25 34.85 2011-04-04 23:48:02.000 094 33338.20 325.64 2356.18 34.85 2011-04-04 23:48:03.000 094 33338.24 325.68 2356.14 34.85 2011-04-04 23:48:04.000 094 33338.26 325.65 2356.06 34.85 2011-04-04 23:48:05.000 094 33338.15 325.66 2356.14 34.85 2011-04-04 23:48:06.000 094 33338.26 325.68 2356.12 34.85 2011-04-04 23:48:07.000 094 33338.32 325.68 2356.13 34.85 2011-04-04 23:48:08.000 094 33338.25 325.64 2356.17 34.85 2011-04-04 23:48:09.000 094 33338.24 325.69 2356.18 34.85 2011-04-04 23:48:10.000 094 33338.27 325.70 2356.12 34.85 2011-04-04 23:48:11.000 094 33338.25 325.63 2356.04 34.85 2011-04-04 23:48:12.000 094 33338.29 325.63 2356.09 34.85 2011-04-04 23:48:13.000 094 33338.29 325.68 2356.07 34.85 2011-04-04 23:48:14.000 094 33338.24 325.68 2356.07 34.85 2011-04-04 23:48:15.000 094 33338.25 325.65 2356.08 34.85 2011-04-04 23:48:16.000 094 33338.29 325.67 2356.14 34.85 2011-04-04 23:48:17.000 094 33338.28 325.66 2356.06 34.85 2011-04-04 23:48:18.000 094 33338.25 325.69 2356.12 34.85 2011-04-04 23:48:19.000 094 33338.36 325.68 2356.08 34.85 2011-04-04 23:48:20.000 094 33338.21 325.63 2356.05 34.85 2011-04-04 23:48:21.000 094 33338.29 325.67 2356.08 34.85 2011-04-04 23:48:22.000 094 33338.27 325.67 2356.06 34.85 2011-04-04 23:48:23.000 094 33338.20 325.66 2356.12 34.85 2011-04-04 23:48:24.000 094 33338.34 325.66 2356.04 34.85 2011-04-04 23:48:25.000 094 33338.25 325.62 2356.12 34.85 2011-04-04 23:48:26.000 094 33338.25 325.66 2356.09 34.85 2011-04-04 23:48:27.000 094 33338.22 325.67 2356.08 34.85 2011-04-04 23:48:28.000 094 33338.22 325.68 2356.09 34.85 2011-04-04 23:48:29.000 094 33338.16 325.63 2356.15 34.85 2011-04-04 23:48:30.000 094 33338.33 325.64 2356.11 34.85 2011-04-04 23:48:31.000 094 33338.25 325.72 2356.09 34.85 2011-04-04 23:48:32.000 094 33338.25 325.67 2356.04 34.85 2011-04-04 23:48:33.000 094 33338.25 325.65 2356.15 34.85 2011-04-04 23:48:34.000 094 33338.21 325.68 2356.16 34.85 2011-04-04 23:48:35.000 094 33338.14 325.68 2356.18 34.85 2011-04-04 23:48:36.000 094 33338.34 325.67 2356.04 34.85 2011-04-04 23:48:37.000 094 33338.18 325.70 2356.11 34.85 2011-04-04 23:48:38.000 094 33338.20 325.70 2356.14 34.85 2011-04-04 23:48:39.000 094 33338.30 325.69 2356.10 34.85 2011-04-04 23:48:40.000 094 33338.22 325.73 2356.17 34.85 2011-04-04 23:48:41.000 094 33338.17 325.69 2356.07 34.85 2011-04-04 23:48:42.000 094 33338.31 325.69 2356.01 34.85 2011-04-04 23:48:43.000 094 33338.29 325.65 2356.09 34.85 2011-04-04 23:48:44.000 094 33338.24 325.62 2356.12 34.85 2011-04-04 23:48:45.000 094 33338.29 325.74 2356.09 34.85 2011-04-04 23:48:46.000 094 33338.24 325.70 2356.08 34.85 2011-04-04 23:48:47.000 094 33338.25 325.64 2356.12 34.85 2011-04-04 23:48:48.000 094 33338.26 325.68 2356.14 34.85 2011-04-04 23:48:49.000 094 33338.27 325.69 2356.10 34.85 2011-04-04 23:48:50.000 094 33338.29 325.68 2356.09 34.85 2011-04-04 23:48:51.000 094 33338.32 325.64 2356.09 34.85 2011-04-04 23:48:52.000 094 33338.38 325.68 2356.16 34.85 2011-04-04 23:48:53.000 094 33338.26 325.69 2356.11 34.85 2011-04-04 23:48:54.000 094 33338.25 325.68 2356.16 34.85 2011-04-04 23:48:55.000 094 33338.20 325.71 2356.22 34.85 2011-04-04 23:48:56.000 094 33338.22 325.66 2356.14 34.85 2011-04-04 23:48:57.000 094 33338.24 325.68 2356.14 34.85 2011-04-04 23:48:58.000 094 33338.29 325.67 2356.12 34.85 2011-04-04 23:48:59.000 094 33338.22 325.68 2356.04 34.85 2011-04-04 23:49:00.000 094 33338.21 325.70 2356.09 34.85 2011-04-04 23:49:01.000 094 33338.17 325.67 2356.12 34.85 2011-04-04 23:49:02.000 094 33338.27 325.68 2356.08 34.85 2011-04-04 23:49:03.000 094 33338.32 325.72 2356.05 34.85 2011-04-04 23:49:04.000 094 33338.32 325.70 2356.03 34.85 2011-04-04 23:49:05.000 094 33338.35 325.64 2356.14 34.85 2011-04-04 23:49:06.000 094 33338.25 325.71 2356.08 34.85 2011-04-04 23:49:07.000 094 33338.43 325.69 2356.05 34.85 2011-04-04 23:49:08.000 094 33338.21 325.69 2356.02 34.85 2011-04-04 23:49:09.000 094 33338.33 325.67 2356.07 34.85 2011-04-04 23:49:10.000 094 33338.32 325.71 2356.12 34.85 2011-04-04 23:49:11.000 094 33338.33 325.73 2356.13 34.85 2011-04-04 23:49:12.000 094 33338.27 325.72 2356.16 34.85 2011-04-04 23:49:13.000 094 33338.27 325.73 2356.09 34.85 2011-04-04 23:49:14.000 094 33338.28 325.71 2356.17 34.85 2011-04-04 23:49:15.000 094 33338.25 325.76 2356.01 34.85 2011-04-04 23:49:16.000 094 33338.19 325.69 2356.14 34.85 2011-04-04 23:49:17.000 094 33338.32 325.71 2356.04 34.85 2011-04-04 23:49:18.000 094 33338.24 325.72 2356.11 34.85 2011-04-04 23:49:19.000 094 33338.32 325.69 2356.08 34.85 2011-04-04 23:49:20.000 094 33338.22 325.69 2356.05 34.85 2011-04-04 23:49:21.000 094 33338.28 325.72 2356.07 34.85 2011-04-04 23:49:22.000 094 33338.32 325.77 2356.11 34.85 2011-04-04 23:49:23.000 094 33338.32 325.78 2356.11 34.85 2011-04-04 23:49:24.000 094 33338.33 325.74 2356.09 34.85 2011-04-04 23:49:25.000 094 33338.32 325.70 2355.99 34.85 2011-04-04 23:49:26.000 094 33338.27 325.74 2355.99 34.85 2011-04-04 23:49:27.000 094 33338.33 325.70 2356.08 34.85 2011-04-04 23:49:28.000 094 33338.32 325.74 2356.09 34.85 2011-04-04 23:49:29.000 094 33338.25 325.72 2356.06 34.85 2011-04-04 23:49:30.000 094 33338.23 325.73 2356.11 34.85 2011-04-04 23:49:31.000 094 33338.36 325.71 2356.10 34.85 2011-04-04 23:49:32.000 094 33338.29 325.74 2356.08 34.85 2011-04-04 23:49:33.000 094 33338.36 325.69 2356.05 34.85 2011-04-04 23:49:34.000 094 33338.35 325.73 2356.06 34.85 2011-04-04 23:49:35.000 094 33338.23 325.74 2356.11 34.85 2011-04-04 23:49:36.000 094 33338.37 325.73 2356.11 34.85 2011-04-04 23:49:37.000 094 33338.26 325.74 2356.11 34.85 2011-04-04 23:49:38.000 094 33338.30 325.70 2356.11 34.85 2011-04-04 23:49:39.000 094 33338.21 325.73 2356.09 34.85 2011-04-04 23:49:40.000 094 33338.33 325.72 2356.13 34.85 2011-04-04 23:49:41.000 094 33338.27 325.70 2356.16 34.85 2011-04-04 23:49:42.000 094 33338.27 325.76 2356.04 34.85 2011-04-04 23:49:43.000 094 33338.35 325.72 2356.11 34.85 2011-04-04 23:49:44.000 094 33338.32 325.68 2356.07 34.85 2011-04-04 23:49:45.000 094 33338.43 325.70 2356.09 34.85 2011-04-04 23:49:46.000 094 33338.38 325.76 2356.08 34.85 2011-04-04 23:49:47.000 094 33338.29 325.74 2356.17 34.85 2011-04-04 23:49:48.000 094 33338.30 325.70 2356.16 34.85 2011-04-04 23:49:49.000 094 33338.35 325.74 2356.16 34.85 2011-04-04 23:49:50.000 094 33338.29 325.74 2356.20 34.85 2011-04-04 23:49:51.000 094 33338.30 325.72 2356.12 34.85 2011-04-04 23:49:52.000 094 33338.30 325.72 2356.20 34.85 2011-04-04 23:49:53.000 094 33338.24 325.77 2356.14 34.85 2011-04-04 23:49:54.000 094 33338.33 325.75 2356.10 34.85 2011-04-04 23:49:55.000 094 33338.34 325.74 2356.07 34.85 2011-04-04 23:49:56.000 094 33338.33 325.75 2356.10 34.85 2011-04-04 23:49:57.000 094 33338.34 325.74 2356.17 34.85 2011-04-04 23:49:58.000 094 33338.36 325.76 2356.21 34.85 2011-04-04 23:49:59.000 094 33338.38 325.75 2356.09 34.85 2011-04-04 23:50:00.000 094 33338.32 325.75 2356.17 34.85 2011-04-04 23:50:01.000 094 33338.30 325.73 2356.09 34.85 2011-04-04 23:50:02.000 094 33338.33 325.73 2356.16 34.85 2011-04-04 23:50:03.000 094 33338.33 325.75 2356.09 34.85 2011-04-04 23:50:04.000 094 33338.36 325.77 2356.12 34.85 2011-04-04 23:50:05.000 094 33338.25 325.70 2356.08 34.85 2011-04-04 23:50:06.000 094 33338.40 325.75 2356.09 34.85 2011-04-04 23:50:07.000 094 33338.32 325.78 2356.07 34.85 2011-04-04 23:50:08.000 094 33338.39 325.75 2356.08 34.85 2011-04-04 23:50:09.000 094 33338.23 325.71 2356.12 34.85 2011-04-04 23:50:10.000 094 33338.33 325.72 2356.09 34.85 2011-04-04 23:50:11.000 094 33338.29 325.71 2356.08 34.85 2011-04-04 23:50:12.000 094 33338.38 325.71 2356.11 34.85 2011-04-04 23:50:13.000 094 33338.33 325.76 2356.10 34.85 2011-04-04 23:50:14.000 094 33338.33 325.78 2356.08 34.85 2011-04-04 23:50:15.000 094 33338.36 325.74 2356.05 34.85 2011-04-04 23:50:16.000 094 33338.40 325.75 2356.21 34.85 2011-04-04 23:50:17.000 094 33338.42 325.77 2356.18 34.85 2011-04-04 23:50:18.000 094 33338.24 325.77 2356.12 34.85 2011-04-04 23:50:19.000 094 33338.40 325.77 2356.14 34.85 2011-04-04 23:50:20.000 094 33338.33 325.74 2356.16 34.85 2011-04-04 23:50:21.000 094 33338.32 325.75 2356.16 34.85 2011-04-04 23:50:22.000 094 33338.36 325.76 2356.11 34.85 2011-04-04 23:50:23.000 094 33338.26 325.73 2356.10 34.85 2011-04-04 23:50:24.000 094 33338.29 325.75 2356.09 34.85 2011-04-04 23:50:25.000 094 33338.29 325.76 2356.22 34.85 2011-04-04 23:50:26.000 094 33338.32 325.74 2356.20 34.85 2011-04-04 23:50:27.000 094 33338.28 325.76 2356.16 34.85 2011-04-04 23:50:28.000 094 33338.25 325.77 2356.25 34.85 2011-04-04 23:50:29.000 094 33338.33 325.77 2356.17 34.85 2011-04-04 23:50:30.000 094 33338.21 325.73 2356.11 34.85 2011-04-04 23:50:31.000 094 33338.32 325.79 2356.17 34.85 2011-04-04 23:50:32.000 094 33338.23 325.77 2356.17 34.85 2011-04-04 23:50:33.000 094 33338.32 325.75 2356.20 34.85 2011-04-04 23:50:34.000 094 33338.27 325.75 2356.17 34.85 2011-04-04 23:50:35.000 094 33338.39 325.76 2356.14 34.85 2011-04-04 23:50:36.000 094 33338.21 325.76 2356.15 34.85 2011-04-04 23:50:37.000 094 33338.38 325.75 2356.15 34.85 2011-04-04 23:50:38.000 094 33338.27 325.75 2356.12 34.85 2011-04-04 23:50:39.000 094 33338.36 325.74 2356.11 34.85 2011-04-04 23:50:40.000 094 33338.26 325.76 2356.11 34.85 2011-04-04 23:50:41.000 094 33338.30 325.77 2356.05 34.85 2011-04-04 23:50:42.000 094 33338.39 325.77 2356.16 34.85 2011-04-04 23:50:43.000 094 33338.24 325.75 2356.18 34.85 2011-04-04 23:50:44.000 094 33338.22 325.73 2356.26 34.85 2011-04-04 23:50:45.000 094 33338.31 325.81 2356.10 34.85 2011-04-04 23:50:46.000 094 33338.28 325.79 2356.11 34.85 2011-04-04 23:50:47.000 094 33338.21 325.76 2356.10 34.85 2011-04-04 23:50:48.000 094 33338.30 325.79 2356.20 34.85 2011-04-04 23:50:49.000 094 33338.28 325.77 2356.14 34.85 2011-04-04 23:50:50.000 094 33338.29 325.77 2356.16 34.85 2011-04-04 23:50:51.000 094 33338.25 325.72 2356.14 34.85 2011-04-04 23:50:52.000 094 33338.29 325.70 2356.16 34.85 2011-04-04 23:50:53.000 094 33338.29 325.74 2356.09 34.85 2011-04-04 23:50:54.000 094 33338.32 325.71 2356.10 34.85 2011-04-04 23:50:55.000 094 33338.27 325.71 2356.17 34.85 2011-04-04 23:50:56.000 094 33338.24 325.69 2356.24 34.85 2011-04-04 23:50:57.000 094 33338.32 325.75 2356.14 34.85 2011-04-04 23:50:58.000 094 33338.29 325.75 2356.18 34.85 2011-04-04 23:50:59.000 094 33338.27 325.77 2356.12 34.85 2011-04-04 23:51:00.000 094 33338.32 325.68 2356.15 34.85 2011-04-04 23:51:01.000 094 33338.31 325.72 2356.10 34.85 2011-04-04 23:51:02.000 094 33338.26 325.74 2356.12 34.85 2011-04-04 23:51:03.000 094 33338.29 325.75 2356.11 34.85 2011-04-04 23:51:04.000 094 33338.27 325.75 2356.19 34.85 2011-04-04 23:51:05.000 094 33338.25 325.74 2356.12 34.85 2011-04-04 23:51:06.000 094 33338.16 325.76 2356.16 34.85 2011-04-04 23:51:07.000 094 33338.36 325.74 2356.17 34.85 2011-04-04 23:51:08.000 094 33338.25 325.77 2356.16 34.85 2011-04-04 23:51:09.000 094 33338.25 325.79 2356.14 34.85 2011-04-04 23:51:10.000 094 33338.27 325.74 2356.20 34.85 2011-04-04 23:51:11.000 094 33338.32 325.72 2356.17 34.85 2011-04-04 23:51:12.000 094 33338.22 325.74 2356.08 34.85 2011-04-04 23:51:13.000 094 33338.30 325.79 2356.13 34.85 2011-04-04 23:51:14.000 094 33338.22 325.76 2356.18 34.85 2011-04-04 23:51:15.000 094 33338.27 325.73 2356.20 34.85 2011-04-04 23:51:16.000 094 33338.32 325.72 2356.23 34.85 2011-04-04 23:51:17.000 094 33338.22 325.78 2356.26 34.85 2011-04-04 23:51:18.000 094 33338.25 325.69 2356.18 34.85 2011-04-04 23:51:19.000 094 33338.36 325.76 2356.14 34.85 2011-04-04 23:51:20.000 094 33338.24 325.78 2356.15 34.85 2011-04-04 23:51:21.000 094 33338.29 325.76 2356.08 34.85 2011-04-04 23:51:22.000 094 33338.32 325.73 2356.12 34.85 2011-04-04 23:51:23.000 094 33338.22 325.74 2356.14 34.85 2011-04-04 23:51:24.000 094 33338.30 325.72 2356.16 34.85 2011-04-04 23:51:25.000 094 33338.39 325.74 2356.23 34.85 2011-04-04 23:51:26.000 094 33338.28 325.72 2356.25 34.85 2011-04-04 23:51:27.000 094 33338.29 325.67 2356.17 34.85 2011-04-04 23:51:28.000 094 33338.28 325.79 2356.16 34.85 2011-04-04 23:51:29.000 094 33338.36 325.76 2356.17 34.85 2011-04-04 23:51:30.000 094 33338.36 325.76 2356.20 34.85 2011-04-04 23:51:31.000 094 33338.36 325.78 2356.16 34.85 2011-04-04 23:51:32.000 094 33338.36 325.77 2356.22 34.85 2011-04-04 23:51:33.000 094 33338.42 325.76 2356.20 34.85 2011-04-04 23:51:34.000 094 33338.30 325.74 2356.16 34.85 2011-04-04 23:51:35.000 094 33338.29 325.74 2356.11 34.85 2011-04-04 23:51:36.000 094 33338.36 325.75 2356.12 34.85 2011-04-04 23:51:37.000 094 33338.33 325.71 2356.13 34.85 2011-04-04 23:51:38.000 094 33338.40 325.78 2356.17 34.85 2011-04-04 23:51:39.000 094 33338.33 325.74 2356.09 34.85 2011-04-04 23:51:40.000 094 33338.31 325.77 2356.16 34.85 2011-04-04 23:51:41.000 094 33338.45 325.76 2356.16 34.85 2011-04-04 23:51:42.000 094 33338.39 325.74 2356.11 34.85 2011-04-04 23:51:43.000 094 33338.27 325.72 2356.22 34.85 2011-04-04 23:51:44.000 094 33338.35 325.69 2356.17 34.85 2011-04-04 23:51:45.000 094 33338.35 325.70 2356.17 34.85 2011-04-04 23:51:46.000 094 33338.39 325.70 2356.17 34.85 2011-04-04 23:51:47.000 094 33338.33 325.74 2356.11 34.85 2011-04-04 23:51:48.000 094 33338.35 325.76 2356.11 34.85 2011-04-04 23:51:49.000 094 33338.24 325.74 2356.10 34.85 2011-04-04 23:51:50.000 094 33338.40 325.71 2356.12 34.85 2011-04-04 23:51:51.000 094 33338.36 325.72 2356.09 34.85 2011-04-04 23:51:52.000 094 33338.30 325.71 2356.18 34.85 2011-04-04 23:51:53.000 094 33338.33 325.74 2356.14 34.85 2011-04-04 23:51:54.000 094 33338.43 325.72 2356.09 34.85 2011-04-04 23:51:55.000 094 33338.30 325.71 2356.12 34.85 2011-04-04 23:51:56.000 094 33338.32 325.72 2356.15 34.85 2011-04-04 23:51:57.000 094 33338.35 325.72 2356.08 34.85 2011-04-04 23:51:58.000 094 33338.45 325.75 2356.09 34.85 2011-04-04 23:51:59.000 094 33338.34 325.72 2356.14 34.85 2011-04-04 23:52:00.000 094 33338.32 325.73 2356.23 34.85 2011-04-04 23:52:01.000 094 33338.27 325.71 2356.17 34.85 2011-04-04 23:52:02.000 094 33338.30 325.70 2356.09 34.85 2011-04-04 23:52:03.000 094 33338.36 325.69 2356.08 34.85 2011-04-04 23:52:04.000 094 33338.39 325.70 2356.17 34.85 2011-04-04 23:52:05.000 094 33338.35 325.73 2356.20 34.85 2011-04-04 23:52:06.000 094 33338.41 325.71 2356.09 34.85 2011-04-04 23:52:07.000 094 33338.33 325.71 2356.15 34.85 2011-04-04 23:52:08.000 094 33338.30 325.74 2356.12 34.85 2011-04-04 23:52:09.000 094 33338.39 325.74 2356.09 34.85 2011-04-04 23:52:10.000 094 33338.40 325.72 2356.21 34.85 2011-04-04 23:52:11.000 094 33338.36 325.74 2356.11 34.85 2011-04-04 23:52:12.000 094 33338.49 325.70 2356.21 34.85 2011-04-04 23:52:13.000 094 33338.48 325.70 2356.18 34.85 2011-04-04 23:52:14.000 094 33338.39 325.75 2356.14 34.85 2011-04-04 23:52:15.000 094 33338.36 325.75 2356.16 34.85 2011-04-04 23:52:16.000 094 33338.43 325.80 2356.14 34.85 2011-04-04 23:52:17.000 094 33338.36 325.74 2356.16 34.85 2011-04-04 23:52:18.000 094 33338.37 325.71 2356.21 34.85 2011-04-04 23:52:19.000 094 33338.48 325.77 2356.11 34.85 2011-04-04 23:52:20.000 094 33338.39 325.79 2356.09 34.85 2011-04-04 23:52:21.000 094 33338.46 325.76 2356.18 34.85 2011-04-04 23:52:22.000 094 33338.39 325.75 2356.14 34.85 2011-04-04 23:52:23.000 094 33338.48 325.76 2356.12 34.85 2011-04-04 23:52:24.000 094 33338.45 325.73 2356.18 34.85 2011-04-04 23:52:25.000 094 33338.43 325.79 2356.12 34.85 2011-04-04 23:52:26.000 094 33338.43 325.72 2356.13 34.85 2011-04-04 23:52:27.000 094 33338.40 325.75 2356.08 34.85 2011-04-04 23:52:28.000 094 33338.45 325.71 2356.17 34.85 2011-04-04 23:52:29.000 094 33338.44 325.74 2356.16 34.85 2011-04-04 23:52:30.000 094 33338.45 325.76 2356.13 34.85 2011-04-04 23:52:31.000 094 33338.51 325.74 2356.12 34.85 2011-04-04 23:52:32.000 094 33338.51 325.74 2356.19 34.85 2011-04-04 23:52:33.000 094 33338.43 325.72 2356.20 34.85 2011-04-04 23:52:34.000 094 33338.52 325.75 2356.09 34.85 2011-04-04 23:52:35.000 094 33338.43 325.78 2356.14 34.85 2011-04-04 23:52:36.000 094 33338.48 325.71 2356.17 34.85 2011-04-04 23:52:37.000 094 33338.53 325.79 2356.16 34.85 2011-04-04 23:52:38.000 094 33338.51 325.74 2356.18 34.85 2011-04-04 23:52:39.000 094 33338.52 325.75 2356.16 34.85 2011-04-04 23:52:40.000 094 33338.51 325.74 2356.15 34.85 2011-04-04 23:52:41.000 094 33338.48 325.75 2356.17 34.85 2011-04-04 23:52:42.000 094 33338.45 325.72 2356.15 34.85 2011-04-04 23:52:43.000 094 33338.42 325.76 2356.16 34.85 2011-04-04 23:52:44.000 094 33338.52 325.74 2356.17 34.85 2011-04-04 23:52:45.000 094 33338.54 325.74 2356.18 34.85 2011-04-04 23:52:46.000 094 33338.51 325.75 2356.18 34.85 2011-04-04 23:52:47.000 094 33338.52 325.72 2356.16 34.85 2011-04-04 23:52:48.000 094 33338.45 325.75 2356.20 34.85 2011-04-04 23:52:49.000 094 33338.47 325.76 2356.11 34.85 2011-04-04 23:52:50.000 094 33338.52 325.74 2356.12 34.85 2011-04-04 23:52:51.000 094 33338.46 325.76 2356.08 34.85 2011-04-04 23:52:52.000 094 33338.54 325.76 2356.14 34.85 2011-04-04 23:52:53.000 094 33338.48 325.73 2356.05 34.85 2011-04-04 23:52:54.000 094 33338.51 325.76 2356.17 34.85 2011-04-04 23:52:55.000 094 33338.45 325.71 2356.08 34.85 2011-04-04 23:52:56.000 094 33338.56 325.76 2356.11 34.85 2011-04-04 23:52:57.000 094 33338.58 325.74 2356.14 34.85 2011-04-04 23:52:58.000 094 33338.50 325.77 2356.14 34.85 2011-04-04 23:52:59.000 094 33338.60 325.74 2356.14 34.85 2011-04-04 23:53:00.000 094 33338.47 325.72 2356.07 34.85 2011-04-04 23:53:01.000 094 33338.62 325.71 2356.11 34.85 2011-04-04 23:53:02.000 094 33338.55 325.74 2356.07 34.85 2011-04-04 23:53:03.000 094 33338.57 325.75 2355.98 34.85 2011-04-04 23:53:04.000 094 33338.54 325.72 2356.09 34.85 2011-04-04 23:53:05.000 094 33338.57 325.70 2356.07 34.85 2011-04-04 23:53:06.000 094 33338.52 325.75 2356.20 34.85 2011-04-04 23:53:07.000 094 33338.62 325.71 2356.10 34.85 2011-04-04 23:53:08.000 094 33338.57 325.73 2356.05 34.85 2011-04-04 23:53:09.000 094 33338.57 325.70 2356.09 34.85 2011-04-04 23:53:10.000 094 33338.58 325.71 2356.15 34.85 2011-04-04 23:53:11.000 094 33338.58 325.73 2356.11 34.85 2011-04-04 23:53:12.000 094 33338.62 325.72 2356.14 34.85 2011-04-04 23:53:13.000 094 33338.61 325.72 2356.13 34.85 2011-04-04 23:53:14.000 094 33338.75 325.74 2356.12 34.85 2011-04-04 23:53:15.000 094 33338.63 325.70 2356.11 34.85 2011-04-04 23:53:16.000 094 33338.59 325.66 2356.22 34.85 2011-04-04 23:53:17.000 094 33338.64 325.70 2356.14 34.85 2011-04-04 23:53:18.000 094 33338.54 325.68 2356.13 34.85 2011-04-04 23:53:19.000 094 33338.61 325.69 2356.13 34.85 2011-04-04 23:53:20.000 094 33338.66 325.70 2356.09 34.85 2011-04-04 23:53:21.000 094 33338.67 325.69 2356.14 34.85 2011-04-04 23:53:22.000 094 33338.74 325.67 2356.08 34.85 2011-04-04 23:53:23.000 094 33338.81 325.71 2356.04 34.85 2011-04-04 23:53:24.000 094 33338.70 325.73 2356.11 34.85 2011-04-04 23:53:25.000 094 33338.66 325.72 2356.11 34.85 2011-04-04 23:53:26.000 094 33338.85 325.69 2356.11 34.85 2011-04-04 23:53:27.000 094 33338.76 325.65 2356.08 34.85 2011-04-04 23:53:28.000 094 33338.73 325.66 2356.08 34.85 2011-04-04 23:53:29.000 094 33338.82 325.70 2356.09 34.85 2011-04-04 23:53:30.000 094 33338.68 325.66 2356.01 34.85 2011-04-04 23:53:31.000 094 33338.85 325.67 2356.10 34.85 2011-04-04 23:53:32.000 094 33338.79 325.69 2356.12 34.85 2011-04-04 23:53:33.000 094 33338.79 325.67 2356.14 34.85 2011-04-04 23:53:34.000 094 33338.81 325.68 2356.11 34.85 2011-04-04 23:53:35.000 094 33338.74 325.75 2356.11 34.85 2011-04-04 23:53:36.000 094 33338.80 325.69 2356.04 34.85 2011-04-04 23:53:37.000 094 33338.82 325.65 2356.03 34.85 2011-04-04 23:53:38.000 094 33338.89 325.68 2356.10 34.85 2011-04-04 23:53:39.000 094 33338.82 325.63 2356.04 34.85 2011-04-04 23:53:40.000 094 33338.82 325.67 2356.11 34.85 2011-04-04 23:53:41.000 094 33338.83 325.72 2356.04 34.85 2011-04-04 23:53:42.000 094 33338.86 325.61 2356.02 34.85 2011-04-04 23:53:43.000 094 33338.86 325.65 2356.08 34.85 2011-04-04 23:53:44.000 094 33338.77 325.64 2356.04 34.85 2011-04-04 23:53:45.000 094 33338.89 325.67 2356.09 34.85 2011-04-04 23:53:46.000 094 33338.88 325.74 2356.06 34.85 2011-04-04 23:53:47.000 094 33338.80 325.68 2356.14 34.85 2011-04-04 23:53:48.000 094 33338.64 325.68 2356.05 34.85 2011-04-04 23:53:49.000 094 33338.72 325.66 2356.01 34.85 2011-04-04 23:53:50.000 094 33338.80 325.68 2356.07 34.85 2011-04-04 23:53:51.000 094 33338.74 325.64 2356.07 34.85 2011-04-04 23:53:52.000 094 33338.68 325.67 2356.11 34.85 2011-04-04 23:53:53.000 094 33338.73 325.67 2356.08 34.85 2011-04-04 23:53:54.000 094 33338.68 325.70 2356.02 34.85 2011-04-04 23:53:55.000 094 33338.62 325.68 2356.04 34.85 2011-04-04 23:53:56.000 094 33338.76 325.64 2356.06 34.85 2011-04-04 23:53:57.000 094 33338.67 325.67 2356.07 34.85 2011-04-04 23:53:58.000 094 33338.62 325.71 2356.05 34.85 2011-04-04 23:53:59.000 094 33338.70 325.70 2356.02 34.85 2011-04-04 23:54:00.000 094 33338.64 325.70 2356.09 34.85 2011-04-04 23:54:01.000 094 33338.74 325.69 2356.17 34.85 2011-04-04 23:54:02.000 094 33338.64 325.73 2356.08 34.85 2011-04-04 23:54:03.000 094 33338.64 325.69 2356.12 34.85 2011-04-04 23:54:04.000 094 33338.69 325.68 2356.14 34.85 2011-04-04 23:54:05.000 094 33338.77 325.70 2356.07 34.85 2011-04-04 23:54:06.000 094 33338.70 325.70 2356.14 34.85 2011-04-04 23:54:07.000 094 33338.72 325.68 2356.11 34.85 2011-04-04 23:54:08.000 094 33338.79 325.65 2356.12 34.85 2011-04-04 23:54:09.000 094 33338.76 325.68 2356.08 34.85 2011-04-04 23:54:10.000 094 33338.82 325.66 2356.12 34.85 2011-04-04 23:54:11.000 094 33338.81 325.69 2356.21 34.85 2011-04-04 23:54:12.000 094 33338.71 325.64 2356.08 34.85 2011-04-04 23:54:13.000 094 33338.81 325.68 2355.97 34.85 2011-04-04 23:54:14.000 094 33338.76 325.70 2356.18 34.85 2011-04-04 23:54:15.000 094 33338.82 325.70 2356.11 34.85 2011-04-04 23:54:16.000 094 33338.81 325.69 2356.20 34.85 2011-04-04 23:54:17.000 094 33338.85 325.65 2356.11 34.85 2011-04-04 23:54:18.000 094 33338.69 325.70 2356.08 34.85 2011-04-04 23:54:19.000 094 33338.92 325.67 2356.09 34.85 2011-04-04 23:54:20.000 094 33338.83 325.65 2356.16 34.85 2011-04-04 23:54:21.000 094 33338.85 325.66 2356.16 34.85 2011-04-04 23:54:22.000 094 33338.91 325.68 2356.16 34.85 2011-04-04 23:54:23.000 094 33338.79 325.68 2356.11 34.85 2011-04-04 23:54:24.000 094 33338.86 325.64 2356.16 34.85 2011-04-04 23:54:25.000 094 33338.81 325.63 2356.06 34.85 2011-04-04 23:54:26.000 094 33338.83 325.63 2356.03 34.85 2011-04-04 23:54:27.000 094 33338.84 325.64 2356.07 34.85 2011-04-04 23:54:28.000 094 33338.82 325.65 2356.06 34.85 2011-04-04 23:54:29.000 094 33338.88 325.66 2356.13 34.85 2011-04-04 23:54:30.000 094 33338.79 325.67 2356.11 34.85 2011-04-04 23:54:31.000 094 33338.80 325.70 2356.13 34.85 2011-04-04 23:54:32.000 094 33338.90 325.72 2356.05 34.85 2011-04-04 23:54:33.000 094 33338.81 325.67 2356.06 34.85 2011-04-04 23:54:34.000 094 33338.88 325.70 2356.09 34.85 2011-04-04 23:54:35.000 094 33338.83 325.67 2356.06 34.85 2011-04-04 23:54:36.000 094 33338.82 325.68 2356.09 34.85 2011-04-04 23:54:37.000 094 33338.82 325.67 2356.05 34.85 2011-04-04 23:54:38.000 094 33338.86 325.70 2356.08 34.85 2011-04-04 23:54:39.000 094 33338.89 325.69 2356.08 34.85 2011-04-04 23:54:40.000 094 33338.79 325.72 2356.16 34.85 2011-04-04 23:54:41.000 094 33338.86 325.66 2356.06 34.85 2011-04-04 23:54:42.000 094 33338.85 325.70 2356.12 34.85 2011-04-04 23:54:43.000 094 33338.89 325.72 2356.11 34.85 2011-04-04 23:54:44.000 094 33338.89 325.66 2356.01 34.85 2011-04-04 23:54:45.000 094 33338.84 325.65 2355.98 34.85 2011-04-04 23:54:46.000 094 33338.89 325.64 2356.11 34.85 2011-04-04 23:54:47.000 094 33338.97 325.60 2356.09 34.85 2011-04-04 23:54:48.000 094 33338.88 325.66 2356.09 34.85 2011-04-04 23:54:49.000 094 33338.90 325.64 2356.14 34.85 2011-04-04 23:54:50.000 094 33338.95 325.64 2356.09 34.85 2011-04-04 23:54:51.000 094 33338.95 325.61 2356.11 34.85 2011-04-04 23:54:52.000 094 33338.93 325.61 2356.09 34.85 2011-04-04 23:54:53.000 094 33338.98 325.67 2356.09 34.85 2011-04-04 23:54:54.000 094 33339.01 325.69 2356.17 34.85 2011-04-04 23:54:55.000 094 33338.82 325.66 2356.05 34.85 2011-04-04 23:54:56.000 094 33338.98 325.64 2356.03 34.85 2011-04-04 23:54:57.000 094 33338.92 325.62 2356.05 34.85 2011-04-04 23:54:58.000 094 33339.00 325.62 2356.17 34.85 2011-04-04 23:54:59.000 094 33338.91 325.65 2356.08 34.85 2011-04-04 23:55:00.000 094 33338.90 325.63 2356.12 34.85 2011-04-04 23:55:01.000 094 33338.96 325.63 2356.10 34.85 2011-04-04 23:55:02.000 094 33338.97 325.64 2356.04 34.85 2011-04-04 23:55:03.000 094 33338.99 325.62 2356.04 34.85 2011-04-04 23:55:04.000 094 33338.93 325.59 2356.07 34.85 2011-04-04 23:55:05.000 094 33338.91 325.66 2356.10 34.85 2011-04-04 23:55:06.000 094 33338.94 325.65 2356.04 34.85 2011-04-04 23:55:07.000 094 33338.84 325.64 2356.11 34.85 2011-04-04 23:55:08.000 094 33338.92 325.67 2356.02 34.85 2011-04-04 23:55:09.000 094 33338.90 325.68 2355.98 34.85 2011-04-04 23:55:10.000 094 33338.85 325.67 2356.12 34.85 2011-04-04 23:55:11.000 094 33338.92 325.73 2356.11 34.85 2011-04-04 23:55:12.000 094 33338.81 325.70 2356.14 34.85 2011-04-04 23:55:13.000 094 33338.87 325.70 2356.01 34.85 2011-04-04 23:55:14.000 094 33338.80 325.73 2356.14 34.85 2011-04-04 23:55:15.000 094 33338.82 325.75 2356.08 34.85 2011-04-04 23:55:16.000 094 33338.86 325.74 2356.11 34.85 2011-04-04 23:55:17.000 094 33338.78 325.73 2356.09 34.85 2011-04-04 23:55:18.000 094 33338.83 325.80 2356.02 34.85 2011-04-04 23:55:19.000 094 33338.77 325.74 2356.04 34.85 2011-04-04 23:55:20.000 094 33338.67 325.77 2356.11 34.85 2011-04-04 23:55:21.000 094 33338.71 325.74 2356.06 34.85 2011-04-04 23:55:22.000 094 33338.73 325.79 2356.11 34.85 2011-04-04 23:55:23.000 094 33338.80 325.79 2356.18 34.85 2011-04-04 23:55:24.000 094 33338.73 325.77 2356.16 34.85 2011-04-04 23:55:25.000 094 33338.64 325.81 2356.16 34.85 2011-04-04 23:55:26.000 094 33338.73 325.80 2356.16 34.85 2011-04-04 23:55:27.000 094 33338.74 325.80 2356.15 34.85 2011-04-04 23:55:28.000 094 33338.69 325.83 2356.11 34.85 2011-04-04 23:55:29.000 094 33338.70 325.75 2356.21 34.85 2011-04-04 23:55:30.000 094 33338.78 325.75 2356.20 34.85 2011-04-04 23:55:31.000 094 33338.59 325.81 2356.19 34.85 2011-04-04 23:55:32.000 094 33338.65 325.78 2356.15 34.85 2011-04-04 23:55:33.000 094 33338.67 325.76 2356.20 34.85 2011-04-04 23:55:34.000 094 33338.68 325.83 2356.23 34.85 2011-04-04 23:55:35.000 094 33338.64 325.82 2356.22 34.85 2011-04-04 23:55:36.000 094 33338.67 325.81 2356.20 34.85 2011-04-04 23:55:37.000 094 33338.66 325.83 2356.26 34.85 2011-04-04 23:55:38.000 094 33338.62 325.83 2356.23 34.85 2011-04-04 23:55:39.000 094 33338.69 325.78 2356.19 34.85 2011-04-04 23:55:40.000 094 33338.70 325.82 2356.17 34.85 2011-04-04 23:55:41.000 094 33338.67 325.86 2356.21 34.85 2011-04-04 23:55:42.000 094 33338.71 325.78 2356.23 34.85 2011-04-04 23:55:43.000 094 33338.67 325.78 2356.25 34.85 2011-04-04 23:55:44.000 094 33338.66 325.78 2356.32 34.85 2011-04-04 23:55:45.000 094 33338.64 325.77 2356.20 34.85 2011-04-04 23:55:46.000 094 33338.73 325.78 2356.29 34.85 2011-04-04 23:55:47.000 094 33338.68 325.73 2356.26 34.85 2011-04-04 23:55:48.000 094 33338.63 325.69 2356.30 34.85 2011-04-04 23:55:49.000 094 33338.87 325.77 2356.28 34.85 2011-04-04 23:55:50.000 094 33338.65 325.74 2356.22 34.85 2011-04-04 23:55:51.000 094 33338.74 325.76 2356.25 34.85 2011-04-04 23:55:52.000 094 33338.78 325.75 2356.33 34.85 2011-04-04 23:55:53.000 094 33338.76 325.73 2356.24 34.85 2011-04-04 23:55:54.000 094 33338.80 325.77 2356.24 34.85 2011-04-04 23:55:55.000 094 33338.70 325.75 2356.23 34.85 2011-04-04 23:55:56.000 094 33338.75 325.73 2356.24 34.85 2011-04-04 23:55:57.000 094 33338.79 325.73 2356.23 34.85 2011-04-04 23:55:58.000 094 33338.80 325.74 2356.14 34.85 2011-04-04 23:55:59.000 094 33338.80 325.75 2356.19 34.85 2011-04-04 23:56:00.000 094 33338.71 325.73 2356.26 34.85 2011-04-04 23:56:01.000 094 33338.92 325.74 2356.23 34.85 2011-04-04 23:56:02.000 094 33338.80 325.72 2356.16 34.85 2011-04-04 23:56:03.000 094 33338.71 325.69 2356.18 34.85 2011-04-04 23:56:04.000 094 33338.77 325.72 2356.16 34.85 2011-04-04 23:56:05.000 094 33338.78 325.70 2356.23 34.85 2011-04-04 23:56:06.000 094 33338.63 325.69 2356.20 34.85 2011-04-04 23:56:07.000 094 33338.78 325.74 2356.21 34.85 2011-04-04 23:56:08.000 094 33338.85 325.73 2356.21 34.85 2011-04-04 23:56:09.000 094 33338.77 325.70 2356.17 34.85 2011-04-04 23:56:10.000 094 33338.72 325.68 2356.23 34.85 2011-04-04 23:56:11.000 094 33338.76 325.71 2356.22 34.85 2011-04-04 23:56:12.000 094 33338.65 325.71 2356.18 34.85 2011-04-04 23:56:13.000 094 33338.77 325.72 2356.22 34.85 2011-04-04 23:56:14.000 094 33338.79 325.72 2356.19 34.85 2011-04-04 23:56:15.000 094 33338.75 325.72 2356.18 34.85 2011-04-04 23:56:16.000 094 33338.83 325.70 2356.24 34.85 2011-04-04 23:56:17.000 094 33338.77 325.74 2356.20 34.85 2011-04-04 23:56:18.000 094 33338.85 325.67 2356.23 34.85 2011-04-04 23:56:19.000 094 33338.70 325.66 2356.21 34.85 2011-04-04 23:56:20.000 094 33338.81 325.66 2356.20 34.85 2011-04-04 23:56:21.000 094 33338.82 325.68 2356.18 34.85 2011-04-04 23:56:22.000 094 33338.76 325.65 2356.26 34.85 2011-04-04 23:56:23.000 094 33338.85 325.66 2356.28 34.85 2011-04-04 23:56:24.000 094 33338.75 325.64 2356.26 34.85 2011-04-04 23:56:25.000 094 33338.82 325.63 2356.18 34.85 2011-04-04 23:56:26.000 094 33338.79 325.65 2356.20 34.85 2011-04-04 23:56:27.000 094 33338.83 325.67 2356.23 34.85 2011-04-04 23:56:28.000 094 33338.74 325.67 2356.16 34.85 2011-04-04 23:56:29.000 094 33338.78 325.68 2356.16 34.85 2011-04-04 23:56:30.000 094 33338.70 325.68 2356.17 34.85 2011-04-04 23:56:31.000 094 33338.76 325.65 2356.12 34.85 2011-04-04 23:56:32.000 094 33338.72 325.70 2356.26 34.85 2011-04-04 23:56:33.000 094 33338.71 325.70 2356.24 34.85 2011-04-04 23:56:34.000 094 33338.75 325.66 2356.16 34.85 2011-04-04 23:56:35.000 094 33338.72 325.69 2356.21 34.85 2011-04-04 23:56:36.000 094 33338.72 325.65 2356.29 34.85 2011-04-04 23:56:37.000 094 33338.70 325.73 2356.22 34.85 2011-04-04 23:56:38.000 094 33338.79 325.69 2356.14 34.85 2011-04-04 23:56:39.000 094 33338.76 325.71 2356.24 34.85 2011-04-04 23:56:40.000 094 33338.71 325.69 2356.27 34.85 2011-04-04 23:56:41.000 094 33338.70 325.66 2356.16 34.85 2011-04-04 23:56:42.000 094 33338.70 325.70 2356.15 34.85 2011-04-04 23:56:43.000 094 33338.73 325.73 2356.21 34.85 2011-04-04 23:56:44.000 094 33338.65 325.72 2356.21 34.85 2011-04-04 23:56:45.000 094 33338.68 325.71 2356.16 34.85 2011-04-04 23:56:46.000 094 33338.70 325.65 2356.20 34.85 2011-04-04 23:56:47.000 094 33338.61 325.74 2356.23 34.85 2011-04-04 23:56:48.000 094 33338.57 325.75 2356.14 34.85 2011-04-04 23:56:49.000 094 33338.61 325.71 2356.26 34.85 2011-04-04 23:56:50.000 094 33338.74 325.72 2356.17 34.85 2011-04-04 23:56:51.000 094 33338.63 325.73 2356.24 34.85 2011-04-04 23:56:52.000 094 33338.57 325.76 2356.26 34.85 2011-04-04 23:56:53.000 094 33338.62 325.69 2356.23 34.85 2011-04-04 23:56:54.000 094 33338.58 325.74 2356.19 34.85 2011-04-04 23:56:55.000 094 33338.66 325.68 2356.23 34.85 2011-04-04 23:56:56.000 094 33338.68 325.68 2356.27 34.85 2011-04-04 23:56:57.000 094 33338.61 325.69 2356.18 34.85 2011-04-04 23:56:58.000 094 33338.62 325.74 2356.21 34.85 2011-04-04 23:56:59.000 094 33338.58 325.69 2356.24 34.85 2011-04-04 23:57:00.000 094 33338.49 325.69 2356.21 34.85 2011-04-04 23:57:01.000 094 33338.65 325.67 2356.23 34.85 2011-04-04 23:57:02.000 094 33338.55 325.68 2356.19 34.85 2011-04-04 23:57:03.000 094 33338.60 325.69 2356.20 34.85 2011-04-04 23:57:04.000 094 33338.58 325.68 2356.24 34.85 2011-04-04 23:57:05.000 094 33338.60 325.68 2356.22 34.85 2011-04-04 23:57:06.000 094 33338.50 325.64 2356.23 34.85 2011-04-04 23:57:07.000 094 33338.55 325.68 2356.32 34.85 2011-04-04 23:57:08.000 094 33338.62 325.70 2356.27 34.85 2011-04-04 23:57:09.000 094 33338.48 325.67 2356.30 34.85 2011-04-04 23:57:10.000 094 33338.54 325.77 2356.20 34.85 2011-04-04 23:57:11.000 094 33338.62 325.69 2356.31 34.85 2011-04-04 23:57:12.000 094 33338.54 325.70 2356.23 34.85 2011-04-04 23:57:13.000 094 33338.69 325.74 2356.22 34.85 2011-04-04 23:57:14.000 094 33338.55 325.65 2356.25 34.85 2011-04-04 23:57:15.000 094 33338.54 325.68 2356.33 34.85 2011-04-04 23:57:16.000 094 33338.61 325.70 2356.22 34.85 2011-04-04 23:57:17.000 094 33338.68 325.68 2356.31 34.85 2011-04-04 23:57:18.000 094 33338.65 325.71 2356.38 34.85 2011-04-04 23:57:19.000 094 33338.61 325.71 2356.23 34.85 2011-04-04 23:57:20.000 094 33338.54 325.64 2356.38 34.85 2011-04-04 23:57:21.000 094 33338.68 325.67 2356.26 34.85 2011-04-04 23:57:22.000 094 33338.67 325.69 2356.27 34.85 2011-04-04 23:57:23.000 094 33338.56 325.65 2356.25 34.85 2011-04-04 23:57:24.000 094 33338.64 325.69 2356.26 34.85 2011-04-04 23:57:25.000 094 33338.52 325.63 2356.26 34.85 2011-04-04 23:57:26.000 094 33338.69 325.63 2356.21 34.85 2011-04-04 23:57:27.000 094 33338.64 325.62 2356.23 34.85 2011-04-04 23:57:28.000 094 33338.64 325.68 2356.23 34.85 2011-04-04 23:57:29.000 094 33338.64 325.67 2356.30 34.85 2011-04-04 23:57:30.000 094 33338.65 325.66 2356.17 34.85 2011-04-04 23:57:31.000 094 33338.69 325.66 2356.29 34.85 2011-04-04 23:57:32.000 094 33338.59 325.69 2356.16 34.85 2011-04-04 23:57:33.000 094 33338.67 325.64 2356.23 34.85 2011-04-04 23:57:34.000 094 33338.65 325.66 2356.24 34.85 2011-04-04 23:57:35.000 094 33338.63 325.68 2356.27 34.85 2011-04-04 23:57:36.000 094 33338.61 325.72 2356.24 34.85 2011-04-04 23:57:37.000 094 33338.62 325.68 2356.21 34.85 2011-04-04 23:57:38.000 094 33338.63 325.69 2356.16 34.85 2011-04-04 23:57:39.000 094 33338.56 325.65 2356.14 34.85 2011-04-04 23:57:40.000 094 33338.59 325.69 2356.23 34.85 2011-04-04 23:57:41.000 094 33338.57 325.67 2356.25 34.85 2011-04-04 23:57:42.000 094 33338.74 325.68 2356.26 34.85 2011-04-04 23:57:43.000 094 33338.52 325.70 2356.24 34.85 2011-04-04 23:57:44.000 094 33338.61 325.68 2356.16 34.85 2011-04-04 23:57:45.000 094 33338.48 325.66 2356.20 34.85 2011-04-04 23:57:46.000 094 33338.62 325.70 2356.24 34.85 2011-04-04 23:57:47.000 094 33338.60 325.69 2356.19 34.85 2011-04-04 23:57:48.000 094 33338.58 325.73 2356.16 34.85 2011-04-04 23:57:49.000 094 33338.46 325.68 2356.23 34.85 2011-04-04 23:57:50.000 094 33338.58 325.71 2356.18 34.85 2011-04-04 23:57:51.000 094 33338.46 325.69 2356.17 34.85 2011-04-04 23:57:52.000 094 33338.52 325.63 2356.20 34.85 2011-04-04 23:57:53.000 094 33338.54 325.73 2356.24 34.85 2011-04-04 23:57:54.000 094 33338.62 325.69 2356.23 34.85 2011-04-04 23:57:55.000 094 33338.49 325.71 2356.28 34.85 2011-04-04 23:57:56.000 094 33338.58 325.69 2356.29 34.85 2011-04-04 23:57:57.000 094 33338.51 325.68 2356.27 34.85 2011-04-04 23:57:58.000 094 33338.52 325.66 2356.29 34.85 2011-04-04 23:57:59.000 094 33338.48 325.67 2356.30 34.85 2011-04-04 23:58:00.000 094 33338.49 325.64 2356.30 34.85 2011-04-04 23:58:01.000 094 33338.56 325.72 2356.21 34.85 2011-04-04 23:58:02.000 094 33338.65 325.69 2356.28 34.85 2011-04-04 23:58:03.000 094 33338.53 325.68 2356.29 34.85 2011-04-04 23:58:04.000 094 33338.52 325.69 2356.25 34.85 2011-04-04 23:58:05.000 094 33338.51 325.65 2356.22 34.85 2011-04-04 23:58:06.000 094 33338.39 325.68 2356.26 34.85 2011-04-04 23:58:07.000 094 33338.57 325.66 2356.25 34.85 2011-04-04 23:58:08.000 094 33338.52 325.68 2356.28 34.85 2011-04-04 23:58:09.000 094 33338.52 325.70 2356.29 34.85 2011-04-04 23:58:10.000 094 33338.48 325.67 2356.32 34.85 2011-04-04 23:58:11.000 094 33338.56 325.70 2356.23 34.85 2011-04-04 23:58:12.000 094 33338.48 325.69 2356.29 34.85 2011-04-04 23:58:13.000 094 33338.49 325.69 2356.32 34.85 2011-04-04 23:58:14.000 094 33338.60 325.68 2356.23 34.85 2011-04-04 23:58:15.000 094 33338.44 325.66 2356.27 34.85 2011-04-04 23:58:16.000 094 33338.57 325.68 2356.24 34.85 2011-04-04 23:58:17.000 094 33338.54 325.65 2356.30 34.85 2011-04-04 23:58:18.000 094 33338.49 325.67 2356.29 34.85 2011-04-04 23:58:19.000 094 33338.54 325.67 2356.24 34.85 2011-04-04 23:58:20.000 094 33338.51 325.68 2356.24 34.85 2011-04-04 23:58:21.000 094 33338.52 325.66 2356.24 34.85 2011-04-04 23:58:22.000 094 33338.54 325.69 2356.30 34.85 2011-04-04 23:58:23.000 094 33338.55 325.65 2356.23 34.85 2011-04-04 23:58:24.000 094 33338.45 325.68 2356.35 34.85 2011-04-04 23:58:25.000 094 33338.58 325.68 2356.23 34.85 2011-04-04 23:58:26.000 094 33338.55 325.69 2356.26 34.85 2011-04-04 23:58:27.000 094 33338.46 325.67 2356.24 34.85 2011-04-04 23:58:28.000 094 33338.43 325.66 2356.22 34.85 2011-04-04 23:58:29.000 094 33338.45 325.67 2356.22 34.85 2011-04-04 23:58:30.000 094 33338.46 325.70 2356.29 34.85 2011-04-04 23:58:31.000 094 33338.44 325.67 2356.26 34.85 2011-04-04 23:58:32.000 094 33338.49 325.66 2356.14 34.85 2011-04-04 23:58:33.000 094 33338.55 325.70 2356.17 34.85 2011-04-04 23:58:34.000 094 33338.52 325.71 2356.21 34.85 2011-04-04 23:58:35.000 094 33338.49 325.70 2356.27 34.85 2011-04-04 23:58:36.000 094 33338.59 325.70 2356.29 34.85 2011-04-04 23:58:37.000 094 33338.33 325.71 2356.27 34.85 2011-04-04 23:58:38.000 094 33338.51 325.70 2356.29 34.85 2011-04-04 23:58:39.000 094 33338.46 325.67 2356.30 34.85 2011-04-04 23:58:40.000 094 33338.48 325.67 2356.22 34.85 2011-04-04 23:58:41.000 094 33338.53 325.71 2356.19 34.85 2011-04-04 23:58:42.000 094 33338.41 325.70 2356.36 34.85 2011-04-04 23:58:43.000 094 33338.43 325.68 2356.30 34.85 2011-04-04 23:58:44.000 094 33338.42 325.68 2356.30 34.85 2011-04-04 23:58:45.000 094 33338.36 325.69 2356.21 34.85 2011-04-04 23:58:46.000 094 33338.34 325.73 2356.29 34.85 2011-04-04 23:58:47.000 094 33338.44 325.70 2356.29 34.85 2011-04-04 23:58:48.000 094 33338.34 325.71 2356.32 34.85 2011-04-04 23:58:49.000 094 33338.35 325.72 2356.27 34.85 2011-04-04 23:58:50.000 094 33338.37 325.74 2356.28 34.85 2011-04-04 23:58:51.000 094 33338.40 325.76 2356.26 34.85 2011-04-04 23:58:52.000 094 33338.42 325.73 2356.30 34.85 2011-04-04 23:58:53.000 094 33338.33 325.71 2356.39 34.85 2011-04-04 23:58:54.000 094 33338.33 325.72 2356.26 34.85 2011-04-04 23:58:55.000 094 33338.31 325.72 2356.31 34.85 2011-04-04 23:58:56.000 094 33338.43 325.70 2356.21 34.85 2011-04-04 23:58:57.000 094 33338.45 325.72 2356.21 34.85 2011-04-04 23:58:58.000 094 33338.37 325.69 2356.33 34.85 2011-04-04 23:58:59.000 094 33338.35 325.68 2356.30 34.85 2011-04-04 23:59:00.000 094 33338.42 325.67 2356.29 34.85 2011-04-04 23:59:01.000 094 33338.35 325.70 2356.21 34.85 2011-04-04 23:59:02.000 094 33338.29 325.68 2356.19 34.85 2011-04-04 23:59:03.000 094 33338.36 325.68 2356.21 34.85 2011-04-04 23:59:04.000 094 33338.39 325.69 2356.33 34.85 2011-04-04 23:59:05.000 094 33338.37 325.71 2356.28 34.85 2011-04-04 23:59:06.000 094 33338.37 325.70 2356.23 34.85 2011-04-04 23:59:07.000 094 33338.40 325.73 2356.33 34.85 2011-04-04 23:59:08.000 094 33338.32 325.72 2356.33 34.85 2011-04-04 23:59:09.000 094 33338.43 325.69 2356.31 34.85 2011-04-04 23:59:10.000 094 33338.44 325.68 2356.39 34.85 2011-04-04 23:59:11.000 094 33338.38 325.70 2356.24 34.85 2011-04-04 23:59:12.000 094 33338.30 325.70 2356.32 34.85 2011-04-04 23:59:13.000 094 33338.46 325.68 2356.33 34.85 2011-04-04 23:59:14.000 094 33338.38 325.68 2356.26 34.85 2011-04-04 23:59:15.000 094 33338.40 325.68 2356.22 34.85 2011-04-04 23:59:16.000 094 33338.40 325.70 2356.22 34.85 2011-04-04 23:59:17.000 094 33338.36 325.69 2356.25 34.85 2011-04-04 23:59:18.000 094 33338.31 325.65 2356.23 34.85 2011-04-04 23:59:19.000 094 33338.34 325.67 2356.24 34.85 2011-04-04 23:59:20.000 094 33338.35 325.66 2356.28 34.85 2011-04-04 23:59:21.000 094 33338.28 325.67 2356.21 34.85 2011-04-04 23:59:22.000 094 33338.37 325.68 2356.20 34.85 2011-04-04 23:59:23.000 094 33338.36 325.75 2356.28 34.85 2011-04-04 23:59:24.000 094 33338.35 325.66 2356.30 34.85 2011-04-04 23:59:25.000 094 33338.29 325.70 2356.29 34.85 2011-04-04 23:59:26.000 094 33338.39 325.66 2356.27 34.85 2011-04-04 23:59:27.000 094 33338.35 325.70 2356.27 34.85 2011-04-04 23:59:28.000 094 33338.32 325.68 2356.30 34.85 2011-04-04 23:59:29.000 094 33338.40 325.69 2356.27 34.85 2011-04-04 23:59:30.000 094 33338.25 325.68 2356.34 34.85 2011-04-04 23:59:31.000 094 33338.44 325.68 2356.29 34.85 2011-04-04 23:59:32.000 094 33338.36 325.72 2356.30 34.85 2011-04-04 23:59:33.000 094 33338.25 325.70 2356.29 34.85 2011-04-04 23:59:34.000 094 33338.35 325.73 2356.29 34.85 2011-04-04 23:59:35.000 094 33338.27 325.70 2356.26 34.85 2011-04-04 23:59:36.000 094 33338.28 325.68 2356.21 34.85 2011-04-04 23:59:37.000 094 33338.20 325.72 2356.34 34.85 2011-04-04 23:59:38.000 094 33338.43 325.74 2356.24 34.85 2011-04-04 23:59:39.000 094 33338.27 325.71 2356.27 34.85 2011-04-04 23:59:40.000 094 33338.35 325.71 2356.35 34.85 2011-04-04 23:59:41.000 094 33338.26 325.68 2356.24 34.85 2011-04-04 23:59:42.000 094 33338.27 325.68 2356.23 34.85 2011-04-04 23:59:43.000 094 33338.25 325.70 2356.31 34.85 2011-04-04 23:59:44.000 094 33338.18 325.68 2356.34 34.85 2011-04-04 23:59:45.000 094 33338.24 325.66 2356.27 34.85 2011-04-04 23:59:46.000 094 33338.25 325.72 2356.24 34.85 2011-04-04 23:59:47.000 094 33338.26 325.70 2356.21 34.85 2011-04-04 23:59:48.000 094 33338.24 325.67 2356.30 34.85 2011-04-04 23:59:49.000 094 33338.15 325.69 2356.38 34.85 2011-04-04 23:59:50.000 094 33338.28 325.70 2356.31 34.85 2011-04-04 23:59:51.000 094 33338.15 325.67 2356.28 34.85 2011-04-04 23:59:52.000 094 33338.21 325.70 2356.24 34.85 2011-04-04 23:59:53.000 094 33338.22 325.68 2356.27 34.85 2011-04-04 23:59:54.000 094 33338.21 325.70 2356.29 34.85 2011-04-04 23:59:55.000 094 33338.29 325.74 2356.29 34.85 2011-04-04 23:59:56.000 094 33338.22 325.75 2356.18 34.85 2011-04-04 23:59:57.000 094 33338.27 325.73 2356.22 34.85 2011-04-04 23:59:58.000 094 33338.26 325.75 2356.26 34.85 2011-04-04 23:59:59.000 094 33338.32 325.66 2356.32 34.85